{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28330,"rows_kept":28330,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[344041461,1733241709451,"fUST",176.790562,0.00027492,2,"2024-12-03T16:01:49.451",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041464,1733241866293,"fUST",24900.0,0.00027493,2,"2024-12-03T16:04:26.293",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041468,1733241936165,"fUST",-220.17043373,0.000284,2,"2024-12-03T16:05:36.165",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041469,1733241936186,"fUST",-238.20645015,0.00028489,2,"2024-12-03T16:05:36.186",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041473,1733242050156,"fUST",-370.339797,0.00028267,2,"2024-12-03T16:07:30.156",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041475,1733242145146,"fUST",-1169.27083333,0.00028133,2,"2024-12-03T16:09:05.146",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041476,1733242145167,"fUST",-300.0,0.00028299,2,"2024-12-03T16:09:05.167",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041477,1733242145189,"fUST",-300.0,0.00028299,2,"2024-12-03T16:09:05.189",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041478,1733242145209,"fUST",-5828.4390604,0.000283,7,"2024-12-03T16:09:05.209",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041479,1733242151114,"fUST",-722.54,0.0002849,3,"2024-12-03T16:09:11.114",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041480,1733242151140,"fUST",-396.71061121,0.00028499,2,"2024-12-03T16:09:11.140",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041481,1733242151167,"fUST",-500.0,0.00028499,2,"2024-12-03T16:09:11.167",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041482,1733242151198,"fUST",-269.90773276,0.00028499,2,"2024-12-03T16:09:11.198",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041483,1733242151222,"fUST",-217.07463893,0.00028499,2,"2024-12-03T16:09:11.222",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041484,1733242151251,"fUST",-200.0140999,0.00028499,2,"2024-12-03T16:09:11.251",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041485,1733242151274,"fUST",-338.30663297,0.00028499,2,"2024-12-03T16:09:11.274",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041486,1733242151297,"fUST",-614.31901101,0.00028499,2,"2024-12-03T16:09:11.297",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041487,1733242151320,"fUST",-644.42679389,0.00028499,2,"2024-12-03T16:09:11.320",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041488,1733242151343,"fUST",-500.0,0.00028499,2,"2024-12-03T16:09:11.343",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041489,1733242151365,"fUST",-500.0,0.00028499,2,"2024-12-03T16:09:11.365",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041490,1733242151390,"fUST",-500.0,0.00028499,2,"2024-12-03T16:09:11.390",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041491,1733242151412,"fUST",-476.32346829,0.00028499,2,"2024-12-03T16:09:11.412",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041492,1733242151435,"fUST",-500.0,0.00028499,2,"2024-12-03T16:09:11.435",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041493,1733242151458,"fUST",-315.64180527,0.00028499,2,"2024-12-03T16:09:11.458",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041494,1733242151483,"fUST",-12420.01594767,0.000285,2,"2024-12-03T16:09:11.483",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041495,1733242151506,"fUST",-43644.16026635,0.000285,5,"2024-12-03T16:09:11.506",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041496,1733242153191,"fUST",-3903.18,0.0002849,10,"2024-12-03T16:09:13.191",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041497,1733242153218,"fUST",-37658.47475956,0.000285,5,"2024-12-03T16:09:13.218",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041498,1733242155118,"fUST",-28897.74006189,0.000285,5,"2024-12-03T16:09:15.118",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041502,1733242168168,"fUST",-3252.65,0.0002849,10,"2024-12-03T16:09:28.168",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041503,1733242168191,"fUST",-6210.00797383,0.000285,2,"2024-12-03T16:09:28.191",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041504,1733242168215,"fUST",-186525.39319314,0.000285,5,"2024-12-03T16:09:28.215",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041505,1733242169641,"fUST",1169.27083333,0.000284,2,"2024-12-03T16:09:29.641",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041506,1733242171156,"fUST",-4984.62481406,0.000285,5,"2024-12-03T16:09:31.156",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041517,1733242200669,"fUST",192.64912947,0.00028421,2,"2024-12-03T16:10:00.669",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041554,1733242234323,"fUST",-500.0,0.00028473,5,"2024-12-03T16:10:34.323",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041556,1733242234336,"fUST",-300.0,0.00028499,2,"2024-12-03T16:10:34.336",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041557,1733242234346,"fUST",-300.0,0.00028499,2,"2024-12-03T16:10:34.346",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041559,1733242234357,"fUST",-6445.02950033,0.000285,5,"2024-12-03T16:10:34.357",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041567,1733242234431,"fUST",-44237.11809859,0.000285,5,"2024-12-03T16:10:34.431",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041595,1733242240342,"fUST",-1637.72471069,0.0002849,10,"2024-12-03T16:10:40.342",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041596,1733242240357,"fUST",-1072.81528931,0.0002849,10,"2024-12-03T16:10:40.357",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041597,1733242240367,"fUST",-286062.44131684,0.000285,5,"2024-12-03T16:10:40.367",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041600,1733242240605,"fUST",-16768.24,0.000285,5,"2024-12-03T16:10:40.605",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041601,1733242241358,"fUST",164.472713,0.00013973,2,"2024-12-03T16:10:41.358",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041607,1733242243510,"fUST",-29461.45653467,0.000285,5,"2024-12-03T16:10:43.510",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041608,1733242243522,"fUST",-9841.90493075,0.000285,5,"2024-12-03T16:10:43.522",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041609,1733242243534,"fUST",-3578.98685098,0.000285,5,"2024-12-03T16:10:43.534",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041614,1733242243734,"fUST",-5026.26725533,0.000285,5,"2024-12-03T16:10:43.734",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041648,1733242245920,"fUST",1169.27083333,0.000284,2,"2024-12-03T16:10:45.920",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041658,1733242246518,"fUST",-1736.64743588,0.000285,5,"2024-12-03T16:10:46.518",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041659,1733242246530,"fUST",-7629.44579023,0.000285,5,"2024-12-03T16:10:46.530",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041660,1733242246584,"fUST",-7418.0751004,0.000285,5,"2024-12-03T16:10:46.584",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041672,1733242333578,"fUST",408.64576332,0.00028,2,"2024-12-03T16:12:13.578",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041673,1733242333604,"fUST",449591.35423668,0.00028,2,"2024-12-03T16:12:13.604",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041676,1733242499224,"fUST",24900.0,0.00027483,2,"2024-12-03T16:14:59.224",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041679,1733242509201,"fUST",698.6783225,0.00027483,2,"2024-12-03T16:15:09.201",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041684,1733242574999,"fUST",165.47202,0.00027201,2,"2024-12-03T16:16:14.999",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041690,1733242791121,"fUST",247.6110732,0.00027461,2,"2024-12-03T16:19:51.121",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041699,1733243120677,"fUST",24900.0,0.00027413,2,"2024-12-03T16:25:20.677",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041700,1733243127577,"fUST",1169.27083333,0.00028,2,"2024-12-03T16:25:27.577",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041702,1733243145963,"fUST",166.19038,0.00013973,2,"2024-12-03T16:25:45.963",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041706,1733243226112,"fUST",-1169.27083333,0.00028123,2,"2024-12-03T16:27:06.112",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041707,1733243226135,"fUST",-668.94020978,0.000284,2,"2024-12-03T16:27:06.135",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041708,1733243226157,"fUST",-300.0,0.00028472,2,"2024-12-03T16:27:06.157",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041709,1733243226177,"fUST",-300.0,0.00028472,2,"2024-12-03T16:27:06.177",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041710,1733243226198,"fUST",-500.0,0.00028473,5,"2024-12-03T16:27:06.198",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041711,1733243226219,"fUST",-500.0,0.00028473,5,"2024-12-03T16:27:06.219",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041712,1733243226239,"fUST",-198.60346822,0.00028473,5,"2024-12-03T16:27:06.239",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041716,1733243235095,"fUST",-317.01,0.0002849,3,"2024-12-03T16:27:15.095",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041717,1733243235117,"fUST",-158.5,0.0002849,3,"2024-12-03T16:27:15.117",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041718,1733243235144,"fUST",-55.26481746,0.0002849,3,"2024-12-03T16:27:15.144",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041719,1733243235266,"fUST",-420.27518254,0.0002849,3,"2024-12-03T16:27:15.266",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041720,1733243235289,"fUST",-867.71073679,0.0002849,10,"2024-12-03T16:27:15.289",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041722,1733243241130,"fUST",-410.61411116,0.0002849,10,"2024-12-03T16:27:21.130",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041723,1733243247102,"fUST",-2024.0523525,0.0002849,10,"2024-12-03T16:27:27.102",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041724,1733243268807,"fUST",52565.94389763,0.00028,7,"2024-12-03T16:27:48.807",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041736,1733243361138,"fUST",-1169.27083333,0.00028134,2,"2024-12-03T16:29:21.138",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041737,1733243361159,"fUST",-3000.0,0.000284,7,"2024-12-03T16:29:21.159",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041738,1733243361180,"fUST",-300.0,0.00028489,2,"2024-12-03T16:29:21.180",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041739,1733243361200,"fUST",-187.44609788,0.00028489,2,"2024-12-03T16:29:21.200",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041740,1733243369145,"fUST",-112.55390212,0.00028489,2,"2024-12-03T16:29:29.145",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041741,1733243369166,"fUST",-158.5,0.0002849,3,"2024-12-03T16:29:29.166",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041742,1733243369187,"fUST",-475.52,0.0002849,3,"2024-12-03T16:29:29.187",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041743,1733243369209,"fUST",-1205.11417805,0.0002849,10,"2024-12-03T16:29:29.209",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041746,1733243370341,"fUST",722.50980611,0.000284,2,"2024-12-03T16:29:30.341",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041748,1733243415234,"fUST",2371.26110298,0.00027376,30,"2024-12-03T16:30:15.234",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041749,1733243415255,"fUST",2090.40509702,0.00027376,30,"2024-12-03T16:30:15.255",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041750,1733243421074,"fUST",1031.37487265,0.00028154,2,"2024-12-03T16:30:21.074",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041786,1733243432708,"fUST",-137.89596068,0.00028154,2,"2024-12-03T16:30:32.708",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041787,1733243432718,"fUST",-500.0,0.00028473,5,"2024-12-03T16:30:32.718",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041788,1733243432729,"fUST",-303.22842701,0.00028473,5,"2024-12-03T16:30:32.729",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041789,1733243432740,"fUST",-160.08218147,0.00028473,2,"2024-12-03T16:30:32.740",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041790,1733243432751,"fUST",-1393.56,0.0002849,10,"2024-12-03T16:30:32.751",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041791,1733243432761,"fUST",-423.34869428,0.0002849,10,"2024-12-03T16:30:32.761",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041792,1733243432795,"fUST",-2033.23130572,0.0002849,10,"2024-12-03T16:30:32.795",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041794,1733243432805,"fUST",-827.25428272,0.0002849,10,"2024-12-03T16:30:32.805",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041831,1733243438541,"fUST",-1421.63,0.0002849,10,"2024-12-03T16:30:38.541",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041833,1733243438551,"fUST",-300.0,0.00028498,2,"2024-12-03T16:30:38.551",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041835,1733243438562,"fUST",-300.0,0.00028498,2,"2024-12-03T16:30:38.562",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041838,1733243438577,"fUST",-631.33309707,0.00028499,2,"2024-12-03T16:30:38.577",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041840,1733243438592,"fUST",-364.72512424,0.00028499,2,"2024-12-03T16:30:38.592",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041843,1733243438608,"fUST",-174.2555539,0.00028499,2,"2024-12-03T16:30:38.608",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041845,1733243438619,"fUST",-188.40056808,0.00028499,2,"2024-12-03T16:30:38.619",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041848,1733243438633,"fUST",-500.0,0.00028499,2,"2024-12-03T16:30:38.633",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041850,1733243438647,"fUST",-660.79931598,0.00028499,2,"2024-12-03T16:30:38.647",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041853,1733243438661,"fUST",-171.52230487,0.000285,2,"2024-12-03T16:30:38.661",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041855,1733243438677,"fUST",-92993.92995991,0.000285,2,"2024-12-03T16:30:38.677",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041857,1733243438691,"fUST",-660.79931598,0.000285,2,"2024-12-03T16:30:38.691",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041860,1733243438705,"fUST",-44675.27623575,0.000285,5,"2024-12-03T16:30:38.705",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041890,1733243439098,"fUST",-4179203.4147623,0.000285,5,"2024-12-03T16:30:39.098",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041905,1733243440503,"fUST",-47864.76847759,0.000285,5,"2024-12-03T16:30:40.503",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041909,1733243440691,"fUST",-3412.1931335,0.000285,5,"2024-12-03T16:30:40.691",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041928,1733243443647,"fUST",-17194.97619924,0.000285,5,"2024-12-03T16:30:43.647",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041929,1733243443659,"fUST",-8295.15363723,0.000285,5,"2024-12-03T16:30:43.659",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041930,1733243443671,"fUST",-4830.08687013,0.000285,5,"2024-12-03T16:30:43.671",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041931,1733243443706,"fUST",-5903.94189844,0.000285,5,"2024-12-03T16:30:43.706",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041982,1733243446574,"fUST",-2251.12675938,0.000285,5,"2024-12-03T16:30:46.574",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041983,1733243446633,"fUST",-224.89470583,0.000285,5,"2024-12-03T16:30:46.633",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041984,1733243446645,"fUST",-660.62635661,0.000285,5,"2024-12-03T16:30:46.645",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041985,1733243446695,"fUST",-58.97497972,0.000285,5,"2024-12-03T16:30:46.695",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041986,1733243475638,"fUST",217.7949331,0.00024953,2,"2024-12-03T16:31:15.638",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344041996,1733243867753,"fUST",164.590994,0.00013973,2,"2024-12-03T16:37:47.753",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042011,1733244356126,"fUST",-160.19442958,0.000255,7,"2024-12-03T16:45:56.126",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042016,1733244441201,"fUST",-347.83557042,0.000255,7,"2024-12-03T16:47:21.201",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042017,1733244441224,"fUST",-72.67024435,0.00027284,2,"2024-12-03T16:47:21.224",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042018,1733244445092,"fUST",-87.32975665,0.00027284,2,"2024-12-03T16:47:25.092",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042019,1733244445114,"fUST",-300.0,0.00027429,2,"2024-12-03T16:47:25.114",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042020,1733244445136,"fUST",-9.01255198,0.00027429,2,"2024-12-03T16:47:25.136",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042023,1733244505792,"fUST",164.590994,0.00013973,2,"2024-12-03T16:48:25.792",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042024,1733244545142,"fUST",-6448.057852,0.00027164,2,"2024-12-03T16:49:05.142",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042025,1733244545162,"fUST",-159.655214,0.00027234,2,"2024-12-03T16:49:05.162",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042026,1733244545183,"fUST",-300.0,0.00027997,2,"2024-12-03T16:49:05.183",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042027,1733244545203,"fUST",-688.0,0.00027997,2,"2024-12-03T16:49:05.203",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042028,1733244545224,"fUST",-300.0,0.00027998,2,"2024-12-03T16:49:05.224",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042029,1733244545244,"fUST",-1169.27083333,0.00028,2,"2024-12-03T16:49:05.244",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042030,1733244545264,"fUST",-3040.61867039,0.00028467,2,"2024-12-03T16:49:05.264",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042031,1733244569128,"fUST",-1670.76262915,0.00028467,2,"2024-12-03T16:49:29.128",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042032,1733244569149,"fUST",-309.25890875,0.00028467,2,"2024-12-03T16:49:29.149",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042033,1733244569286,"fUST",1169.27083333,0.0002743,2,"2024-12-03T16:49:29.286",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042058,1733244633758,"fUST",-473.71754397,0.00028467,2,"2024-12-03T16:50:33.758",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042060,1733244633768,"fUST",-3005.14,0.0002849,10,"2024-12-03T16:50:33.768",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042062,1733244633778,"fUST",-2504.28,0.0002849,10,"2024-12-03T16:50:33.778",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042064,1733244633789,"fUST",-317.0,0.0002849,3,"2024-12-03T16:50:33.789",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042066,1733244633809,"fUST",-2086.9,0.0002849,10,"2024-12-03T16:50:33.809",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042067,1733244633826,"fUST",-1739.09,0.0002849,10,"2024-12-03T16:50:33.826",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042068,1733244633837,"fUST",-248.0,0.00028498,2,"2024-12-03T16:50:33.837",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042069,1733244633848,"fUST",-300.0,0.00028498,2,"2024-12-03T16:50:33.848",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042070,1733244633859,"fUST",-500.0,0.00028499,2,"2024-12-03T16:50:33.859",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042071,1733244633870,"fUST",-500.0,0.00028499,2,"2024-12-03T16:50:33.870",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042072,1733244633880,"fUST",-500.0,0.00028499,2,"2024-12-03T16:50:33.880",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042073,1733244633890,"fUST",-500.0,0.00028499,2,"2024-12-03T16:50:33.890",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042074,1733244633903,"fUST",-500.0,0.00028499,2,"2024-12-03T16:50:33.903",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042075,1733244633914,"fUST",-322.10599945,0.00028499,2,"2024-12-03T16:50:33.914",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042076,1733244633924,"fUST",-500.0,0.00028499,2,"2024-12-03T16:50:33.924",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042077,1733244633934,"fUST",-458.58357139,0.000285,2,"2024-12-03T16:50:33.934",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042078,1733244633944,"fUST",-110139.03446786,0.000285,5,"2024-12-03T16:50:33.944",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042117,1733244637806,"fUST",-8526.23600152,0.000285,5,"2024-12-03T16:50:37.806",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042119,1733244637819,"fUST",-141999.9999992,0.000285,5,"2024-12-03T16:50:37.819",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042125,1733244637864,"fUST",-23103.77342556,0.000285,5,"2024-12-03T16:50:37.864",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042137,1733244637988,"fUST",-1597.87232015,0.000285,5,"2024-12-03T16:50:37.988",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042140,1733244638002,"fUST",-3945134.36386099,0.000285,5,"2024-12-03T16:50:38.002",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042142,1733244638012,"fUST",-632.19608039,0.00028639,2,"2024-12-03T16:50:38.012",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042144,1733244638022,"fUST",-782.97645269,0.00028739,2,"2024-12-03T16:50:38.022",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042146,1733244638031,"fUST",-632.19608034,0.00028965,2,"2024-12-03T16:50:38.031",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042148,1733244638040,"fUST",-782.97645269,0.00029012,2,"2024-12-03T16:50:38.040",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042150,1733244638050,"fUST",-176.309606,0.00029066,2,"2024-12-03T16:50:38.050",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042152,1733244638060,"fUST",-782.97645269,0.00029284,2,"2024-12-03T16:50:38.060",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042154,1733244638070,"fUST",-632.19608034,0.0002929,2,"2024-12-03T16:50:38.070",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042156,1733244638080,"fUST",-314.7029031,0.00029342,30,"2024-12-03T16:50:38.080",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042158,1733244638090,"fUST",-155.7690759,0.00029342,30,"2024-12-03T16:50:38.090",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042160,1733244638099,"fUST",-212.6978082,0.0002937,30,"2024-12-03T16:50:38.099",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042162,1733244638109,"fUST",-782.97645269,0.00029557,2,"2024-12-03T16:50:38.109",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042164,1733244638118,"fUST",-176.309606,0.00029609,2,"2024-12-03T16:50:38.118",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042166,1733244638128,"fUST",-632.19608034,0.00029616,2,"2024-12-03T16:50:38.128",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042168,1733244638139,"fUST",-155.08205975,0.00029618,2,"2024-12-03T16:50:38.139",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042170,1733244638150,"fUST",-782.97645269,0.00029829,2,"2024-12-03T16:50:38.150",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042172,1733244638163,"fUST",-500.0,0.00029869,4,"2024-12-03T16:50:38.163",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042175,1733244638173,"fUST",-3000.0,0.000299,7,"2024-12-03T16:50:38.173",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042177,1733244638183,"fUST",-632.19608034,0.00029942,2,"2024-12-03T16:50:38.183",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042179,1733244638192,"fUST",-151.0,0.0003,120,"2024-12-03T16:50:38.192",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042181,1733244638202,"fUST",-61215.59988686,0.0003,7,"2024-12-03T16:50:38.202",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042182,1733244638211,"fUST",-510.0,0.0003,2,"2024-12-03T16:50:38.211",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042184,1733244638221,"fUST",-363.0,0.0003,2,"2024-12-03T16:50:38.221",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042186,1733244638231,"fUST",-1169.27083333,0.0003,7,"2024-12-03T16:50:38.231",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042189,1733244638241,"fUST",-1169.27083333,0.0003,7,"2024-12-03T16:50:38.241",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042190,1733244638255,"fUST",-153.0,0.00030027,30,"2024-12-03T16:50:38.255",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042192,1733244638271,"fUST",-153.0,0.00030027,30,"2024-12-03T16:50:38.271",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042193,1733244638286,"fUST",-153.0,0.00030027,30,"2024-12-03T16:50:38.286",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042195,1733244638298,"fUST",-153.0,0.00030027,30,"2024-12-03T16:50:38.298",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042196,1733244638312,"fUST",-153.0,0.00030027,30,"2024-12-03T16:50:38.312",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042198,1733244638326,"fUST",-782.97645269,0.00030102,2,"2024-12-03T16:50:38.326",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042200,1733244638341,"fUST",-171.52230488,0.00030136,2,"2024-12-03T16:50:38.341",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042201,1733244638354,"fUST",-46496.96497995,0.00030136,2,"2024-12-03T16:50:38.354",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042203,1733244638374,"fUST",-458.58357139,0.00030136,7,"2024-12-03T16:50:38.374",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042205,1733244638390,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.390",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042206,1733244638403,"fUST",-421.81202992,0.00030136,7,"2024-12-03T16:50:38.403",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042207,1733244638418,"fUST",-625.07234563,0.00030136,7,"2024-12-03T16:50:38.418",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042209,1733244638431,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.431",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042210,1733244638447,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.447",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042211,1733244638459,"fUST",-500.0,0.00030136,5,"2024-12-03T16:50:38.459",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042213,1733244638472,"fUST",-574.1119942,0.00030136,7,"2024-12-03T16:50:38.472",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042214,1733244638483,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.483",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042215,1733244638495,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.495",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042216,1733244638508,"fUST",-554.49230796,0.00030136,7,"2024-12-03T16:50:38.508",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042217,1733244638522,"fUST",-582.00479756,0.00030136,7,"2024-12-03T16:50:38.522",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042218,1733244638536,"fUST",-600.38616269,0.00030136,7,"2024-12-03T16:50:38.536",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042219,1733244638551,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.551",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042220,1733244638566,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.566",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042221,1733244638582,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.582",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042222,1733244638596,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.596",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042223,1733244638607,"fUST",-391.65096,0.00030136,7,"2024-12-03T16:50:38.607",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042224,1733244638619,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.619",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042225,1733244638632,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.632",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042226,1733244638647,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.647",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042227,1733244638662,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.662",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042228,1733244638674,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.674",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042229,1733244638686,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.686",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042230,1733244638700,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.700",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042231,1733244638713,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.713",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042232,1733244638724,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.724",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042233,1733244638736,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.736",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042234,1733244638747,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.747",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042235,1733244638761,"fUST",-500.0,0.00030136,2,"2024-12-03T16:50:38.761",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042236,1733244638773,"fUST",-500.0,0.00030136,2,"2024-12-03T16:50:38.773",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042237,1733244638784,"fUST",-356.61633599,0.00030136,2,"2024-12-03T16:50:38.784",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042238,1733244638795,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.795",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042239,1733244638807,"fUST",-287.11223991,0.00030136,7,"2024-12-03T16:50:38.807",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042240,1733244638819,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.819",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042241,1733244638830,"fUST",-200.51471164,0.00030136,7,"2024-12-03T16:50:38.830",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042242,1733244638843,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.843",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042243,1733244638854,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.854",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042244,1733244638866,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.866",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042245,1733244638879,"fUST",-497.21009805,0.00030136,7,"2024-12-03T16:50:38.879",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042246,1733244638895,"fUST",-633.1058356,0.00030136,7,"2024-12-03T16:50:38.895",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042247,1733244638909,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.909",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042248,1733244638922,"fUST",-498.58193212,0.00030136,7,"2024-12-03T16:50:38.922",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042249,1733244638933,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.933",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042250,1733244638946,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.946",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042251,1733244638957,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.957",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042252,1733244638969,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.969",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042253,1733244638981,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.981",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042254,1733244638992,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:38.992",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042255,1733244639004,"fUST",-277.82145536,0.00030136,7,"2024-12-03T16:50:39.004",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042256,1733244639017,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.017",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042257,1733244639028,"fUST",-578.27,0.00030136,7,"2024-12-03T16:50:39.028",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042258,1733244639040,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.040",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042259,1733244639052,"fUST",-634.90993357,0.00030136,7,"2024-12-03T16:50:39.052",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042260,1733244639064,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.064",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042261,1733244639076,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.076",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042262,1733244639087,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.087",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042263,1733244639100,"fUST",-509.5159277,0.00030136,7,"2024-12-03T16:50:39.100",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042264,1733244639208,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.208",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042266,1733244639225,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.225",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042267,1733244639235,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.235",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042268,1733244639245,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.245",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042269,1733244639255,"fUST",-503.12491722,0.00030136,7,"2024-12-03T16:50:39.255",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042270,1733244639264,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.264",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042272,1733244639274,"fUST",-612.69298005,0.00030136,7,"2024-12-03T16:50:39.274",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042274,1733244639294,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.294",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042275,1733244639304,"fUST",-503.21718793,0.00030136,7,"2024-12-03T16:50:39.304",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042276,1733244639315,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.315",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042277,1733244639325,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.325",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042279,1733244639335,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.335",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042280,1733244639349,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.349",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042281,1733244639359,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.359",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042282,1733244639369,"fUST",-505.76606692,0.00030136,7,"2024-12-03T16:50:39.369",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042283,1733244639380,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.380",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042284,1733244639392,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.392",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042285,1733244639402,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.402",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042286,1733244639416,"fUST",-506.07657769,0.00030136,7,"2024-12-03T16:50:39.416",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042287,1733244639426,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.426",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042288,1733244639438,"fUST",-551.9626408,0.00030136,7,"2024-12-03T16:50:39.438",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042289,1733244639448,"fUST",-520.30589891,0.00030136,7,"2024-12-03T16:50:39.448",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042290,1733244639458,"fUST",-406.99316598,0.00030136,7,"2024-12-03T16:50:39.458",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042291,1733244639468,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.468",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042292,1733244639478,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.478",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042293,1733244639489,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.489",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042294,1733244639500,"fUST",-514.13334904,0.00030136,7,"2024-12-03T16:50:39.500",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042295,1733244639510,"fUST",-524.88035053,0.00030136,7,"2024-12-03T16:50:39.510",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042296,1733244639520,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.520",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042297,1733244639529,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.529",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042298,1733244639538,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.538",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042299,1733244639548,"fUST",-506.51660495,0.00030136,7,"2024-12-03T16:50:39.548",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042300,1733244639558,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.558",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042301,1733244639567,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.567",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042302,1733244639578,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.578",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042303,1733244639588,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.588",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042305,1733244639598,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.598",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042306,1733244639608,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.608",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042307,1733244639618,"fUST",-526.35646344,0.00030136,7,"2024-12-03T16:50:39.618",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042308,1733244639628,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.628",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042310,1733244639640,"fUST",-200.0,0.00030136,7,"2024-12-03T16:50:39.640",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042312,1733244639651,"fUST",-568.07219347,0.00030136,7,"2024-12-03T16:50:39.651",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042314,1733244639665,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.665",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042315,1733244639675,"fUST",-200.0,0.00030136,7,"2024-12-03T16:50:39.675",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042317,1733244639686,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.686",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042319,1733244639696,"fUST",-200.0,0.00030136,7,"2024-12-03T16:50:39.696",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042321,1733244639706,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.706",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042322,1733244639716,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.716",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042324,1733244639726,"fUST",-200.0,0.00030136,7,"2024-12-03T16:50:39.726",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042326,1733244639737,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.737",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042328,1733244639747,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.747",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042329,1733244639756,"fUST",-200.0,0.00030136,7,"2024-12-03T16:50:39.756",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042330,1733244639766,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.766",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042332,1733244639776,"fUST",-200.0,0.00030136,7,"2024-12-03T16:50:39.776",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042333,1733244639786,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.786",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042334,1733244639796,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.796",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042335,1733244639805,"fUST",-200.0,0.00030136,7,"2024-12-03T16:50:39.805",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042337,1733244639815,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.815",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042338,1733244639825,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.825",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042339,1733244639835,"fUST",-200.0,0.00030136,7,"2024-12-03T16:50:39.835",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042340,1733244639844,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.844",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042341,1733244639854,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.854",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042342,1733244639864,"fUST",-200.0,0.00030136,7,"2024-12-03T16:50:39.864",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042343,1733244639875,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.875",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042344,1733244639884,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.884",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042345,1733244639894,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.894",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042346,1733244639904,"fUST",-263.38735712,0.00030136,7,"2024-12-03T16:50:39.904",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042348,1733244639915,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.915",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042349,1733244639925,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.925",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042351,1733244639935,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.935",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042352,1733244639944,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.944",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042353,1733244639954,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.954",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042354,1733244639964,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.964",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042355,1733244639974,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.974",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042356,1733244639984,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:39.984",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042357,1733244639993,"fUST",-530.59246978,0.00030136,7,"2024-12-03T16:50:39.993",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042358,1733244640003,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.003",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042359,1733244640013,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.013",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042360,1733244640023,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.023",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042361,1733244640033,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.033",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042362,1733244640042,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.042",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042363,1733244640051,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.051",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042364,1733244640061,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.061",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042365,1733244640071,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.071",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042366,1733244640081,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.081",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042367,1733244640091,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.091",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042368,1733244640100,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.100",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042369,1733244640110,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.110",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042370,1733244640119,"fUST",-505.13129299,0.00030136,7,"2024-12-03T16:50:40.119",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042371,1733244640129,"fUST",-506.37078235,0.00030136,7,"2024-12-03T16:50:40.129",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042372,1733244640138,"fUST",-225.86565065,0.00030136,7,"2024-12-03T16:50:40.138",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042373,1733244640148,"fUST",-610.4614847,0.00030136,7,"2024-12-03T16:50:40.148",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042374,1733244640157,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.157",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042375,1733244640168,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.168",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042376,1733244640177,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.177",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042377,1733244640187,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.187",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042378,1733244640196,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.196",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042379,1733244640206,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.206",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042380,1733244640216,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.216",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042381,1733244640226,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.226",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042382,1733244640236,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.236",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042383,1733244640245,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.245",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042384,1733244640255,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.255",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042385,1733244640264,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.264",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042386,1733244640273,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.273",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042387,1733244640283,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.283",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042388,1733244640292,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.292",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042389,1733244640301,"fUST",-501.9880161,0.00030136,7,"2024-12-03T16:50:40.301",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042390,1733244640311,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.311",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042391,1733244640320,"fUST",-514.0303073,0.00030136,7,"2024-12-03T16:50:40.320",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042392,1733244640329,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.329",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042393,1733244640339,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.339",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042394,1733244640349,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.349",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042395,1733244640361,"fUST",-523.75190838,0.00030136,7,"2024-12-03T16:50:40.361",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042396,1733244640371,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.371",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042397,1733244640380,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.380",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042398,1733244640390,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.390",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042399,1733244640400,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.400",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042400,1733244640412,"fUST",-511.62130349,0.00030136,7,"2024-12-03T16:50:40.412",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042401,1733244640422,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.422",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042402,1733244640432,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.432",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042403,1733244640442,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.442",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042404,1733244640452,"fUST",-560.4105563,0.00030136,7,"2024-12-03T16:50:40.452",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042405,1733244640461,"fUST",-507.4702431,0.00030136,2,"2024-12-03T16:50:40.461",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042406,1733244640471,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.471",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042407,1733244640480,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.480",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042408,1733244640489,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.489",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042409,1733244640499,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.499",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042410,1733244640508,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.508",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042411,1733244640518,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.518",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042412,1733244640528,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.528",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042413,1733244640537,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.537",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042414,1733244640547,"fUST",-199.91456895,0.00030136,7,"2024-12-03T16:50:40.547",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042415,1733244640556,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.556",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042416,1733244640566,"fUST",-296.02156317,0.00030136,7,"2024-12-03T16:50:40.566",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042417,1733244640576,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.576",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042418,1733244640585,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.585",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042419,1733244640595,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.595",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042420,1733244640605,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.605",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042421,1733244640614,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.614",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042422,1733244640623,"fUST",-641.19511504,0.00030136,7,"2024-12-03T16:50:40.623",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042423,1733244640633,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.633",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042424,1733244640643,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.643",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042425,1733244640652,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.652",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042426,1733244640663,"fUST",-631.81849566,0.00030136,7,"2024-12-03T16:50:40.663",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042427,1733244640673,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.673",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042428,1733244640682,"fUST",-598.28276402,0.00030136,7,"2024-12-03T16:50:40.682",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042429,1733244640692,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.692",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042430,1733244640702,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.702",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042431,1733244640711,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.711",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042432,1733244640720,"fUST",-639.89,0.00030136,7,"2024-12-03T16:50:40.720",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042433,1733244640730,"fUST",-518.93846474,0.00030136,7,"2024-12-03T16:50:40.730",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042434,1733244640740,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.740",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042435,1733244640749,"fUST",-515.52008227,0.00030136,7,"2024-12-03T16:50:40.749",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042436,1733244640759,"fUST",-501.61998695,0.00030136,7,"2024-12-03T16:50:40.759",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042437,1733244640768,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.768",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042438,1733244640777,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.777",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042439,1733244640787,"fUST",-505.75222231,0.00030136,7,"2024-12-03T16:50:40.787",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042440,1733244640797,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.797",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042441,1733244640807,"fUST",-543.68173173,0.00030136,120,"2024-12-03T16:50:40.807",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042442,1733244640817,"fUST",-501.95080589,0.00030136,7,"2024-12-03T16:50:40.817",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042443,1733244640827,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.827",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042444,1733244640836,"fUST",-503.85456071,0.00030136,7,"2024-12-03T16:50:40.836",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042445,1733244640846,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.846",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042446,1733244640855,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.855",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042447,1733244640865,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.865",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042448,1733244640874,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.874",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042449,1733244640884,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.884",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042450,1733244640893,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.893",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042451,1733244640903,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.903",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042452,1733244640914,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.914",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042453,1733244640923,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.923",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042454,1733244640933,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.933",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042455,1733244640942,"fUST",-502.1835736,0.00030136,7,"2024-12-03T16:50:40.942",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042456,1733244640951,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.951",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042457,1733244640960,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.960",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042458,1733244640969,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.969",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042459,1733244640979,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:40.979",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042460,1733244641064,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.064",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042461,1733244641075,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.075",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042462,1733244641085,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.085",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042463,1733244641094,"fUST",-318.71074957,0.00030136,7,"2024-12-03T16:50:41.094",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042464,1733244641103,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.103",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042465,1733244641113,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.113",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042466,1733244641127,"fUST",-168.8203895,0.00030136,7,"2024-12-03T16:50:41.127",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042467,1733244641136,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.136",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042468,1733244641146,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.146",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042469,1733244641155,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.155",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042470,1733244641167,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.167",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042471,1733244641177,"fUST",-443.37033891,0.00030136,7,"2024-12-03T16:50:41.177",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042472,1733244641188,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.188",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042473,1733244641198,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.198",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042474,1733244641207,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.207",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042475,1733244641216,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.216",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042476,1733244641227,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.227",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042477,1733244641236,"fUST",-470.48867437,0.00030136,7,"2024-12-03T16:50:41.236",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042478,1733244641291,"fUST",-29.51132563,0.00030136,7,"2024-12-03T16:50:41.291",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042479,1733244641302,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.302",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042480,1733244641313,"fUST",-89.47851311,0.00030136,7,"2024-12-03T16:50:41.313",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042481,1733244641395,"fUST",-1449.24,0.0002849,10,"2024-12-03T16:50:41.395",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042482,1733244641405,"fUST",-1169.27083333,0.0003,7,"2024-12-03T16:50:41.405",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042483,1733244641417,"fUST",-1169.27083333,0.0003,7,"2024-12-03T16:50:41.417",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042484,1733244641428,"fUST",-1169.27083333,0.0003,7,"2024-12-03T16:50:41.428",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042485,1733244641438,"fUST",-410.52148689,0.00030136,7,"2024-12-03T16:50:41.438",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042486,1733244641448,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.448",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042487,1733244641458,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.458",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042488,1733244641468,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.468",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042489,1733244641478,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.478",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042490,1733244641488,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.488",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042491,1733244641498,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.498",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042492,1733244641508,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.508",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042493,1733244641517,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.517",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042494,1733244641527,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.527",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042495,1733244641537,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.537",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042496,1733244641547,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.547",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042497,1733244641556,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.556",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042498,1733244641567,"fUST",-617.89,0.00030136,7,"2024-12-03T16:50:41.567",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042499,1733244641576,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.576",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042500,1733244641585,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.585",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042501,1733244641595,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.595",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042502,1733244641604,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.604",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042503,1733244641614,"fUST",-549.58364406,0.00030136,7,"2024-12-03T16:50:41.614",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042504,1733244641624,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.624",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042505,1733244641634,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.634",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042506,1733244641643,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.643",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042507,1733244641653,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.653",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042508,1733244641664,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.664",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042509,1733244641673,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.673",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042510,1733244641683,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.683",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042511,1733244641693,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.693",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042512,1733244641703,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.703",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042513,1733244641712,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.712",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042514,1733244641722,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.722",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042515,1733244641731,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.731",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042516,1733244641741,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.741",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042517,1733244641750,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.750",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042518,1733244641759,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.759",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042519,1733244641769,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.769",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042520,1733244641779,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.779",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042521,1733244641789,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.789",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042522,1733244641800,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.800",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042523,1733244641810,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.810",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042524,1733244641819,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.819",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042525,1733244641829,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.829",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042526,1733244641839,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.839",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042527,1733244641848,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.848",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042528,1733244641858,"fUST",-223.9,0.00030136,7,"2024-12-03T16:50:41.858",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042529,1733244641868,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.868",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042530,1733244641877,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.877",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042531,1733244641887,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.887",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042532,1733244641897,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.897",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042533,1733244641906,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.906",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042534,1733244641916,"fUST",-531.53258658,0.00030136,7,"2024-12-03T16:50:41.916",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042535,1733244641927,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.927",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042536,1733244641937,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.937",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042537,1733244641946,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.946",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042538,1733244641955,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.955",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042539,1733244641965,"fUST",-540.21622877,0.00030136,7,"2024-12-03T16:50:41.965",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042540,1733244641974,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.974",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042541,1733244641983,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.983",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042542,1733244641993,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:41.993",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042543,1733244642002,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.002",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042544,1733244642012,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.012",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042545,1733244642021,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.021",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042546,1733244642031,"fUST",-506.27487853,0.00030136,7,"2024-12-03T16:50:42.031",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042547,1733244642040,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.040",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042548,1733244642049,"fUST",-436.92169019,0.00030136,7,"2024-12-03T16:50:42.049",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042549,1733244642059,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.059",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042550,1733244642068,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.068",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042551,1733244642078,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.078",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042552,1733244642087,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.087",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042553,1733244642097,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.097",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042554,1733244642107,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.107",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042555,1733244642116,"fUST",-328.57053363,0.00030136,7,"2024-12-03T16:50:42.116",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042556,1733244642126,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.126",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042557,1733244642136,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.136",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042559,1733244642145,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.145",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042560,1733244642154,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.154",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042561,1733244642166,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.166",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042562,1733244642176,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.176",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042563,1733244642185,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.185",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042564,1733244642195,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.195",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042565,1733244642204,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.204",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042566,1733244642214,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.214",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042567,1733244642223,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.223",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042568,1733244642233,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.233",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042569,1733244642242,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.242",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042571,1733244642251,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.251",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042573,1733244642262,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.262",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042574,1733244642271,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.271",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042575,1733244642281,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.281",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042577,1733244642290,"fUST",-397.22685139,0.00030136,7,"2024-12-03T16:50:42.290",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042580,1733244642309,"fUST",-102.77314861,0.00030136,7,"2024-12-03T16:50:42.309",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042581,1733244642319,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.319",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042582,1733244642328,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.328",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042583,1733244642338,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.338",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042584,1733244642348,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.348",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042585,1733244642359,"fUST",-597.51045767,0.00030136,7,"2024-12-03T16:50:42.359",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042586,1733244642368,"fUST",-13.42018052,0.00030136,7,"2024-12-03T16:50:42.368",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042587,1733244642380,"fUST",-489.2084272,0.00030136,7,"2024-12-03T16:50:42.380",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042588,1733244642391,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.391",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042589,1733244642400,"fUST",-358.0540102,0.00030136,7,"2024-12-03T16:50:42.400",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042599,1733244642718,"fUST",-179.55540243,0.00030136,7,"2024-12-03T16:50:42.718",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042600,1733244642728,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.728",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042601,1733244642738,"fUST",-519.25532933,0.00030136,7,"2024-12-03T16:50:42.738",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042602,1733244642749,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.749",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042603,1733244642758,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.758",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042604,1733244642768,"fUST",-511.90055363,0.00030136,7,"2024-12-03T16:50:42.768",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042605,1733244642778,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.778",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042606,1733244642787,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.787",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042607,1733244642796,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.796",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042608,1733244642806,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.806",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042609,1733244642815,"fUST",-502.30664268,0.00030136,7,"2024-12-03T16:50:42.815",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042610,1733244642824,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.824",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042611,1733244642834,"fUST",-502.65588424,0.00030136,7,"2024-12-03T16:50:42.834",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042612,1733244642844,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.844",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042613,1733244642853,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.853",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042614,1733244642863,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.863",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042615,1733244642873,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.873",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042616,1733244642883,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.883",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042618,1733244642892,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.892",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042620,1733244642901,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.901",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042623,1733244642914,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.914",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042626,1733244642924,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:42.924",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042629,1733244642934,"fUST",-500.71513978,0.00030136,7,"2024-12-03T16:50:42.934",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042631,1733244642944,"fUST",-501.75552201,0.00030136,7,"2024-12-03T16:50:42.944",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042633,1733244642953,"fUST",-501.14659309,0.00030136,7,"2024-12-03T16:50:42.953",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042645,1733244643032,"fUST",-543.80236855,0.00030136,7,"2024-12-03T16:50:43.032",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042647,1733244643043,"fUST",-501.82604224,0.00030136,7,"2024-12-03T16:50:43.043",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042649,1733244643054,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:43.054",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042650,1733244643063,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:43.063",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042653,1733244643074,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:43.074",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042654,1733244643084,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:43.084",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042656,1733244643094,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:43.094",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042658,1733244643104,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:43.104",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042660,1733244643114,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:43.114",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042662,1733244643123,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:43.123",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042664,1733244643134,"fUST",-507.46313913,0.00030136,7,"2024-12-03T16:50:43.134",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042666,1733244643143,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:43.143",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042668,1733244643153,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:43.153",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042670,1733244643168,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:43.168",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042672,1733244643179,"fUST",-34.41738289,0.00030136,7,"2024-12-03T16:50:43.179",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042674,1733244643196,"fUST",-465.58261711,0.00030136,7,"2024-12-03T16:50:43.196",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042676,1733244643206,"fUST",-217.29262617,0.00030136,7,"2024-12-03T16:50:43.206",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042678,1733244643216,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:43.216",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042680,1733244643226,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:43.226",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042682,1733244643236,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:43.236",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042684,1733244643246,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:43.246",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042686,1733244643255,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:43.255",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042687,1733244643265,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:43.265",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042688,1733244643274,"fUST",-337.8009034,0.00030136,7,"2024-12-03T16:50:43.274",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042700,1733244644712,"fUST",1169.27083333,0.0002743,2,"2024-12-03T16:50:44.712",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042723,1733244645700,"fUST",-165.03877633,0.00030136,7,"2024-12-03T16:50:45.700",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042724,1733244645710,"fUST",-501.4168535,0.00030136,7,"2024-12-03T16:50:45.710",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042726,1733244645719,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:45.719",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042728,1733244645729,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:45.729",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042729,1733244645738,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:45.738",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042731,1733244645747,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:45.747",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042733,1733244645758,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:45.758",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042735,1733244645767,"fUST",-501.03006959,0.00030136,7,"2024-12-03T16:50:45.767",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042737,1733244645776,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:45.776",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042738,1733244645785,"fUST",-162.32584002,0.00030136,7,"2024-12-03T16:50:45.785",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042739,1733244645794,"fUST",-412.09204205,0.00030136,7,"2024-12-03T16:50:45.794",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042740,1733244645803,"fUST",-501.23914196,0.00030136,7,"2024-12-03T16:50:45.803",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042741,1733244645812,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:45.812",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042743,1733244645822,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:45.822",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042744,1733244645830,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:45.830",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042745,1733244645840,"fUST",-513.42475338,0.00030136,7,"2024-12-03T16:50:45.840",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042746,1733244645849,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:45.849",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042747,1733244645859,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:45.859",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042748,1733244645869,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:45.869",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042749,1733244645878,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:45.878",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042750,1733244645888,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:45.888",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042751,1733244645898,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:45.898",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042752,1733244645907,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:45.907",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042753,1733244645919,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:45.919",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042754,1733244645929,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:45.929",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042755,1733244645939,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:45.939",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042756,1733244645949,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:45.949",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042757,1733244645959,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:45.959",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042758,1733244645968,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:45.968",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042759,1733244645977,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:45.977",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042760,1733244645987,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:45.987",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042761,1733244645996,"fUST",-503.45756845,0.00030136,7,"2024-12-03T16:50:45.996",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042762,1733244646005,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.005",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042763,1733244646014,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.014",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042764,1733244646024,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.024",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042765,1733244646034,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.034",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042766,1733244646043,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.043",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042767,1733244646053,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.053",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042768,1733244646063,"fUST",-507.20542614,0.00030136,7,"2024-12-03T16:50:46.063",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042769,1733244646072,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.072",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042770,1733244646082,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.082",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042771,1733244646092,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.092",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042772,1733244646102,"fUST",-594.77692821,0.00030136,7,"2024-12-03T16:50:46.102",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042773,1733244646111,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.111",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042774,1733244646121,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.121",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042775,1733244646131,"fUST",-328.05068359,0.00030136,7,"2024-12-03T16:50:46.131",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042776,1733244646141,"fUST",-518.01381414,0.00030136,7,"2024-12-03T16:50:46.141",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042777,1733244646151,"fUST",-500.82183011,0.00030136,7,"2024-12-03T16:50:46.151",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042778,1733244646160,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.160",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042779,1733244646171,"fUST",-502.61257575,0.00030136,7,"2024-12-03T16:50:46.171",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042780,1733244646181,"fUST",-218.95333721,0.00030136,7,"2024-12-03T16:50:46.181",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042781,1733244646191,"fUST",-279.09823263,0.00030136,7,"2024-12-03T16:50:46.191",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042782,1733244646200,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.200",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042783,1733244646210,"fUST",-503.13496291,0.00030136,7,"2024-12-03T16:50:46.210",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042784,1733244646219,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.219",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042785,1733244646228,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.228",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042786,1733244646238,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.238",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042787,1733244646248,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.248",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042788,1733244646257,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.257",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042789,1733244646266,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.266",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042790,1733244646276,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.276",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042791,1733244646285,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.285",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042792,1733244646295,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.295",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042793,1733244646305,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.305",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042794,1733244646314,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.314",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042795,1733244646323,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.323",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042796,1733244646333,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.333",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042797,1733244646342,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.342",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042798,1733244646357,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.357",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042799,1733244646366,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.366",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042800,1733244646378,"fUST",-576.35972447,0.00030136,7,"2024-12-03T16:50:46.378",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042801,1733244646387,"fUST",-504.5808403,0.00030136,7,"2024-12-03T16:50:46.387",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042802,1733244646398,"fUST",-503.33807866,0.00030136,7,"2024-12-03T16:50:46.398",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042803,1733244646407,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.407",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042804,1733244646422,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.422",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042805,1733244646432,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.432",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042806,1733244646441,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.441",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042807,1733244646451,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.451",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042808,1733244646461,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.461",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042810,1733244646470,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.470",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042811,1733244646479,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.479",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042812,1733244646488,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.488",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042813,1733244646498,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.498",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042814,1733244646508,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.508",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042815,1733244646518,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.518",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042816,1733244646527,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.527",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042817,1733244646536,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.536",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042818,1733244646546,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.546",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042819,1733244646556,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.556",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042820,1733244646566,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.566",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042821,1733244646576,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.576",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042822,1733244646589,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.589",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042823,1733244646598,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.598",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042824,1733244646677,"fUST",-494.75786238,0.00030136,7,"2024-12-03T16:50:46.677",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042825,1733244646689,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.689",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042826,1733244646699,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.699",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042827,1733244646709,"fUST",-515.92411854,0.00030136,7,"2024-12-03T16:50:46.709",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042828,1733244646718,"fUST",-518.72237497,0.00030136,7,"2024-12-03T16:50:46.718",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042829,1733244646727,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.727",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042830,1733244646737,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.737",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042831,1733244646747,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.747",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042832,1733244646756,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.756",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042833,1733244646766,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.766",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042834,1733244646775,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.775",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042835,1733244646785,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.785",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042836,1733244646795,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.795",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042837,1733244646804,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.804",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042838,1733244646814,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.814",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042839,1733244646824,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.824",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042840,1733244646833,"fUST",-424.65475203,0.00030136,7,"2024-12-03T16:50:46.833",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042841,1733244646842,"fUST",-420.57471654,0.00030136,7,"2024-12-03T16:50:46.842",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042842,1733244646851,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.851",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042843,1733244646861,"fUST",-502.68063117,0.00030136,7,"2024-12-03T16:50:46.861",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042844,1733244646871,"fUST",-571.28106694,0.00030136,7,"2024-12-03T16:50:46.871",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042845,1733244646880,"fUST",-501.56761337,0.00030136,7,"2024-12-03T16:50:46.880",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042846,1733244646890,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.890",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042847,1733244646899,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.899",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042848,1733244646909,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.909",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042849,1733244646921,"fUST",-505.59838417,0.00030136,7,"2024-12-03T16:50:46.921",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042850,1733244646930,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.930",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042851,1733244646940,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.940",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042852,1733244646949,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.949",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042853,1733244646959,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.959",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042854,1733244646968,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.968",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042855,1733244646977,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.977",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042856,1733244646987,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.987",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042857,1733244646996,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:46.996",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042858,1733244647006,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.006",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042859,1733244647015,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.015",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042860,1733244647025,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.025",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042861,1733244647034,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.034",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042862,1733244647044,"fUST",-212.22884751,0.00030136,7,"2024-12-03T16:50:47.044",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042863,1733244647054,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.054",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042864,1733244647064,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.064",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042865,1733244647078,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.078",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042866,1733244647088,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.088",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042867,1733244647098,"fUST",-531.64381134,0.00030136,7,"2024-12-03T16:50:47.098",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042868,1733244647109,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.109",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042869,1733244647118,"fUST",-289.97608118,0.00030136,7,"2024-12-03T16:50:47.118",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042870,1733244647128,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.128",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042871,1733244647138,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.138",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042872,1733244647148,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.148",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042873,1733244647158,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.158",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042874,1733244647170,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.170",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042875,1733244647180,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.180",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042876,1733244647189,"fUST",-397.14973683,0.00030136,7,"2024-12-03T16:50:47.189",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042877,1733244647199,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.199",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042878,1733244647208,"fUST",-591.16038383,0.00030136,7,"2024-12-03T16:50:47.208",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042879,1733244647217,"fUST",-510.006581,0.00030136,7,"2024-12-03T16:50:47.217",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042880,1733244647227,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.227",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042881,1733244647237,"fUST",-505.51297002,0.00030136,7,"2024-12-03T16:50:47.237",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042882,1733244647246,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.246",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042883,1733244647255,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.255",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042884,1733244647265,"fUST",-513.85890965,0.00030136,7,"2024-12-03T16:50:47.265",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042885,1733244647274,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.274",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042886,1733244647283,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.283",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042887,1733244647293,"fUST",-502.69009618,0.00030136,7,"2024-12-03T16:50:47.293",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042888,1733244647303,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.303",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042889,1733244647312,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.312",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042890,1733244647321,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.321",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042891,1733244647331,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.331",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042892,1733244647340,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.340",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042893,1733244647351,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.351",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042894,1733244647364,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.364",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042895,1733244647375,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.375",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042896,1733244647384,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.384",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042897,1733244647394,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.394",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042898,1733244647403,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.403",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042899,1733244647414,"fUST",-556.82157758,0.00030136,7,"2024-12-03T16:50:47.414",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042900,1733244647423,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.423",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042901,1733244647433,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.433",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042902,1733244647443,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.443",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042903,1733244647452,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.452",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042904,1733244647462,"fUST",-541.41000038,0.00030136,7,"2024-12-03T16:50:47.462",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042905,1733244647472,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.472",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042906,1733244647481,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.481",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042907,1733244647490,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.490",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042908,1733244647500,"fUST",-503.29665003,0.00030136,7,"2024-12-03T16:50:47.500",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042909,1733244647509,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.509",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042910,1733244647519,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.519",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042911,1733244647528,"fUST",-536.11880074,0.00030136,7,"2024-12-03T16:50:47.528",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042912,1733244647537,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.537",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042913,1733244647547,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.547",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042914,1733244647557,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.557",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042915,1733244647567,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.567",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042916,1733244647576,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.576",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042917,1733244647586,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.586",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042918,1733244647595,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.595",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042919,1733244647604,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.604",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042920,1733244647614,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.614",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042921,1733244647623,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.623",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042922,1733244647632,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.632",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042923,1733244647641,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.641",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042924,1733244647651,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.651",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042925,1733244647659,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.659",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042926,1733244647671,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.671",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042927,1733244647681,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.681",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042928,1733244647690,"fUST",-213.25223116,0.00030136,7,"2024-12-03T16:50:47.690",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042929,1733244647700,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.700",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042930,1733244647709,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.709",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042931,1733244647718,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.718",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042932,1733244647727,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.727",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042933,1733244647737,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.737",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042934,1733244647746,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.746",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042935,1733244647756,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.756",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042936,1733244647766,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.766",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042937,1733244647776,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.776",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042938,1733244647785,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.785",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042939,1733244647795,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.795",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042940,1733244647804,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.804",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042941,1733244647814,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.814",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042942,1733244647824,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.824",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042943,1733244647839,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.839",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042944,1733244647849,"fUST",-162.71102527,0.00030136,7,"2024-12-03T16:50:47.849",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042945,1733244647859,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.859",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042946,1733244647868,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.868",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042947,1733244647878,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.878",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042948,1733244647887,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.887",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042949,1733244647897,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.897",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042950,1733244647906,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.906",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042951,1733244647918,"fUST",-168.48501542,0.00030136,7,"2024-12-03T16:50:47.918",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042952,1733244647928,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:47.928",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042953,1733244647937,"fUST",-630.0,0.00030136,7,"2024-12-03T16:50:47.937",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042954,1733244647947,"fUST",-630.0,0.00030136,7,"2024-12-03T16:50:47.947",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042955,1733244647956,"fUST",-172.64965722,0.00030136,7,"2024-12-03T16:50:47.956",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042956,1733244647965,"fUST",-630.0,0.00030136,7,"2024-12-03T16:50:47.965",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042957,1733244647974,"fUST",-630.0,0.00030136,7,"2024-12-03T16:50:47.974",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042958,1733244647984,"fUST",-630.0,0.00030136,7,"2024-12-03T16:50:47.984",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042959,1733244647993,"fUST",-630.0,0.00030136,7,"2024-12-03T16:50:47.993",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042960,1733244648002,"fUST",-630.0,0.00030136,7,"2024-12-03T16:50:48.002",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042961,1733244648012,"fUST",-630.0,0.00030136,7,"2024-12-03T16:50:48.012",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042962,1733244648021,"fUST",-630.0,0.00030136,7,"2024-12-03T16:50:48.021",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042963,1733244648031,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.031",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042964,1733244648041,"fUST",-630.0,0.00030136,7,"2024-12-03T16:50:48.041",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042965,1733244648113,"fUST",-228.34905181,0.00030136,7,"2024-12-03T16:50:48.113",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042966,1733244648123,"fUST",-630.0,0.00030136,7,"2024-12-03T16:50:48.123",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042967,1733244648134,"fUST",-630.0,0.00030136,7,"2024-12-03T16:50:48.134",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042968,1733244648145,"fUST",-630.0,0.00030136,7,"2024-12-03T16:50:48.145",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042969,1733244648154,"fUST",-630.0,0.00030136,7,"2024-12-03T16:50:48.154",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042970,1733244648166,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.166",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042971,1733244648176,"fUST",-501.69193772,0.00030136,7,"2024-12-03T16:50:48.176",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042972,1733244648186,"fUST",-516.40599677,0.00030136,7,"2024-12-03T16:50:48.186",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042973,1733244648196,"fUST",-522.33961546,0.00030136,7,"2024-12-03T16:50:48.196",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042974,1733244648205,"fUST",-630.0,0.00030136,7,"2024-12-03T16:50:48.205",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042975,1733244648215,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.215",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042976,1733244648224,"fUST",-630.0,0.00030136,7,"2024-12-03T16:50:48.224",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042977,1733244648234,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.234",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042978,1733244648243,"fUST",-630.0,0.00030136,7,"2024-12-03T16:50:48.243",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042979,1733244648253,"fUST",-503.15386812,0.00030136,7,"2024-12-03T16:50:48.253",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042980,1733244648262,"fUST",-630.0,0.00030136,7,"2024-12-03T16:50:48.262",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042981,1733244648272,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.272",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042982,1733244648282,"fUST",-630.0,0.00030136,7,"2024-12-03T16:50:48.282",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042983,1733244648291,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.291",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042984,1733244648301,"fUST",-630.0,0.00030136,7,"2024-12-03T16:50:48.301",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042985,1733244648311,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.311",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042986,1733244648321,"fUST",-630.0,0.00030136,7,"2024-12-03T16:50:48.321",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042987,1733244648330,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.330",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042988,1733244648340,"fUST",-630.0,0.00030136,7,"2024-12-03T16:50:48.340",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042989,1733244648354,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.354",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042990,1733244648365,"fUST",-630.0,0.00030136,7,"2024-12-03T16:50:48.365",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042991,1733244648375,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.375",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042992,1733244648385,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.385",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042993,1733244648395,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.395",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042994,1733244648406,"fUST",-630.13616121,0.00030136,7,"2024-12-03T16:50:48.406",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042995,1733244648418,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.418",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042996,1733244648427,"fUST",-503.2904131,0.00030136,7,"2024-12-03T16:50:48.427",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042997,1733244648437,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.437",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042998,1733244648448,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.448",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344042999,1733244648457,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.457",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043000,1733244648467,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.467",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043001,1733244648477,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.477",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043002,1733244648487,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.487",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043003,1733244648497,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.497",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043004,1733244648507,"fUST",-600.98304248,0.00030136,7,"2024-12-03T16:50:48.507",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043005,1733244648516,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.516",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043006,1733244648525,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.525",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043007,1733244648535,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.535",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043008,1733244648545,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.545",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043009,1733244648555,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.555",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043010,1733244648564,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.564",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043011,1733244648574,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.574",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043012,1733244648583,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.583",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043013,1733244648593,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.593",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043014,1733244648603,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.603",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043015,1733244648613,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.613",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043016,1733244648623,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.623",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043017,1733244648633,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.633",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043018,1733244648643,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.643",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043019,1733244648652,"fUST",-562.12046578,0.00030136,7,"2024-12-03T16:50:48.652",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043020,1733244648662,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.662",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043021,1733244648675,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.675",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043022,1733244648686,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.686",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043023,1733244648696,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.696",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043024,1733244648707,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.707",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043025,1733244648716,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.716",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043026,1733244648726,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.726",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043027,1733244648736,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.736",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043028,1733244648747,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.747",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043029,1733244648757,"fUST",-515.60676176,0.00030136,7,"2024-12-03T16:50:48.757",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043030,1733244648767,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.767",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043031,1733244648778,"fUST",-180.43553387,0.00030136,7,"2024-12-03T16:50:48.778",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043032,1733244648788,"fUST",-501.15799876,0.00030136,7,"2024-12-03T16:50:48.788",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043033,1733244648798,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.798",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043034,1733244648807,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.807",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043035,1733244648817,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.817",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043036,1733244648826,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.826",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043037,1733244648836,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.836",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043038,1733244648846,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.846",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043039,1733244648855,"fUST",-502.78299422,0.00030136,7,"2024-12-03T16:50:48.855",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043040,1733244648864,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.864",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043041,1733244648874,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.874",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043042,1733244648884,"fUST",-225.90719191,0.00030136,7,"2024-12-03T16:50:48.884",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043043,1733244648894,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.894",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043044,1733244648904,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.904",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043045,1733244648917,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.917",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043046,1733244648928,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.928",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043047,1733244648938,"fUST",-333.33,0.00030136,7,"2024-12-03T16:50:48.938",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043048,1733244648948,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.948",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043049,1733244648958,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.958",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043050,1733244648968,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.968",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043051,1733244648978,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.978",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043052,1733244648989,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.989",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043053,1733244648999,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:48.999",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043054,1733244649009,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.009",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043055,1733244649021,"fUST",-534.07515254,0.00030136,7,"2024-12-03T16:50:49.021",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043056,1733244649031,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.031",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043057,1733244649041,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.041",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043058,1733244649050,"fUST",-503.45166271,0.00030136,7,"2024-12-03T16:50:49.050",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043059,1733244649060,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.060",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043060,1733244649071,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.071",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043061,1733244649081,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.081",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043062,1733244649091,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.091",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043063,1733244649101,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.101",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043064,1733244649111,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.111",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043065,1733244649121,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.121",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043066,1733244649131,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.131",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043067,1733244649141,"fUST",-505.70141217,0.00030136,7,"2024-12-03T16:50:49.141",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043068,1733244649151,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.151",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043069,1733244649160,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.160",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043070,1733244649173,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.173",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043071,1733244649183,"fUST",-517.25844105,0.00030136,7,"2024-12-03T16:50:49.183",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043072,1733244649193,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.193",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043073,1733244649203,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.203",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043074,1733244649212,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.212",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043075,1733244649222,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.222",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043076,1733244649232,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.232",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043077,1733244649242,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.242",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043078,1733244649252,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.252",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043079,1733244649262,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.262",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043080,1733244649272,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.272",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043081,1733244649282,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.282",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043082,1733244649292,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.292",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043083,1733244649302,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.302",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043085,1733244649311,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.311",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043086,1733244649321,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.321",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043087,1733244649331,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.331",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043088,1733244649342,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.342",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043089,1733244649352,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.352",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043090,1733244649365,"fUST",-610.02,0.00030136,7,"2024-12-03T16:50:49.365",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043091,1733244649375,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.375",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043092,1733244649386,"fUST",-515.00143196,0.00030136,7,"2024-12-03T16:50:49.386",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043093,1733244649395,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.395",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043094,1733244649406,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.406",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043095,1733244649416,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.416",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043096,1733244649484,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.484",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043097,1733244649494,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.494",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043098,1733244649504,"fUST",-501.51671636,0.00030136,7,"2024-12-03T16:50:49.504",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043099,1733244649513,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.513",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043100,1733244649524,"fUST",-501.74726768,0.00030136,7,"2024-12-03T16:50:49.524",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043101,1733244649533,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.533",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043102,1733244649544,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.544",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043103,1733244649554,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.554",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043104,1733244649563,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.563",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043105,1733244649573,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.573",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043106,1733244649583,"fUST",-361.23610863,0.00030136,7,"2024-12-03T16:50:49.583",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043107,1733244649592,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.592",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043108,1733244649602,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.602",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043109,1733244649612,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.612",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043110,1733244649622,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.622",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043111,1733244649631,"fUST",-220.96,0.00030136,7,"2024-12-03T16:50:49.631",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043112,1733244649641,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.641",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043113,1733244649651,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.651",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043114,1733244649661,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.661",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043115,1733244649676,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.676",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043116,1733244649686,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.686",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043117,1733244649695,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.695",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043118,1733244649705,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.705",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043119,1733244649714,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.714",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043120,1733244649724,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.724",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043121,1733244649734,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.734",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043122,1733244649743,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.743",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043123,1733244649752,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.752",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043124,1733244649762,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.762",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043125,1733244649771,"fUST",-612.86022064,0.00030136,7,"2024-12-03T16:50:49.771",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043126,1733244649781,"fUST",-398.31843365,0.00030136,7,"2024-12-03T16:50:49.781",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043127,1733244649791,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.791",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043128,1733244649801,"fUST",-505.41557751,0.00030136,7,"2024-12-03T16:50:49.801",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043129,1733244649810,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.810",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043130,1733244649820,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.820",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043131,1733244649830,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.830",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043132,1733244649839,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.839",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043133,1733244649850,"fUST",-509.69505812,0.00030136,7,"2024-12-03T16:50:49.850",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043134,1733244649860,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.860",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043135,1733244649870,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.870",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043136,1733244649881,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.881",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043137,1733244649890,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.890",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043138,1733244649900,"fUST",-530.35754393,0.00030136,7,"2024-12-03T16:50:49.900",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043139,1733244649911,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.911",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043140,1733244649927,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:49.927",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043141,1733244649936,"fUST",-371.1781233,0.00030136,7,"2024-12-03T16:50:49.936",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043142,1733244650032,"fUST",-128.8218767,0.00030136,7,"2024-12-03T16:50:50.032",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043143,1733244650042,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:50.042",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043144,1733244650051,"fUST",-14.04379306,0.00030136,7,"2024-12-03T16:50:50.051",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043145,1733244650063,"fUST",-583.16648738,0.00030136,7,"2024-12-03T16:50:50.063",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043146,1733244650073,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:50.073",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043147,1733244650082,"fUST",-500.0,0.00030136,7,"2024-12-03T16:50:50.082",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043148,1733244650092,"fUST",-36.19181662,0.00030136,7,"2024-12-03T16:50:50.092",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043150,1733244719852,"fUST",774.32370934,0.0002743,2,"2024-12-03T16:51:59.852",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043151,1733244719874,"fUST",394.94712399,0.0002743,2,"2024-12-03T16:51:59.874",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043163,1733245164444,"fUST",164.590994,0.00013973,2,"2024-12-03T16:59:24.444",0.00031025,41.24,0.9949469113224902,429711229.85007125]
[344043237,1733245557112,"fUST",-1109.51882834,0.0002,2,"2024-12-03T17:05:57.112",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043265,1733245629138,"fUST",-59.75200499,0.0002,2,"2024-12-03T17:07:09.138",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043266,1733245629161,"fUST",-696.91682052,0.0002,2,"2024-12-03T17:07:09.161",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043267,1733245630125,"fUST",-472.35401281,0.0002,2,"2024-12-03T17:07:10.125",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043268,1733245630147,"fUST",-155.01476596,0.00027573,2,"2024-12-03T17:07:10.147",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043269,1733245630170,"fUST",-530.1441644,0.00028284,2,"2024-12-03T17:07:10.170",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043270,1733245630193,"fUST",-500.0,0.00028499,2,"2024-12-03T17:07:10.193",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043271,1733245630223,"fUST",-155.0007383,0.00028952,2,"2024-12-03T17:07:10.223",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043272,1733245630246,"fUST",-321.1719948,0.00029378,30,"2024-12-03T17:07:10.246",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043273,1733245630269,"fUST",-213.1484039,0.00029378,30,"2024-12-03T17:07:10.269",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043274,1733245630295,"fUST",-373.9491724,0.00029378,30,"2024-12-03T17:07:10.295",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043275,1733245630317,"fUST",-233.0,0.00029731,2,"2024-12-03T17:07:10.317",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043276,1733245630340,"fUST",-191.15528437,0.00029731,2,"2024-12-03T17:07:10.340",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043277,1733245638096,"fUST",-263.31552773,0.00028499,2,"2024-12-03T17:07:18.096",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043280,1733245648088,"fUST",-59.44540581,0.00028499,2,"2024-12-03T17:07:28.088",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043281,1733245648110,"fUST",-213.1484039,0.00029378,30,"2024-12-03T17:07:28.110",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043282,1733245648131,"fUST",-305.3460728,0.00029378,30,"2024-12-03T17:07:28.131",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043283,1733245648153,"fUST",-108.84471563,0.00029731,2,"2024-12-03T17:07:28.153",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043284,1733245648173,"fUST",-252.84963272,0.00029733,3,"2024-12-03T17:07:28.173",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043300,1733245812480,"fUST",164.590994,0.00013973,2,"2024-12-03T17:10:12.480",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043384,1733245837957,"fUST",-84.07431395,0.00029732,2,"2024-12-03T17:10:37.957",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043385,1733245837988,"fUST",-215.92568605,0.00029732,2,"2024-12-03T17:10:37.988",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043386,1733245837998,"fUST",-20612.43796761,0.00029733,3,"2024-12-03T17:10:37.998",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043387,1733245838008,"fUST",-1169.27083333,0.00029733,3,"2024-12-03T17:10:38.008",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043388,1733245838017,"fUST",-1169.27083333,0.00029733,3,"2024-12-03T17:10:38.017",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043389,1733245838027,"fUST",-237.07353018,0.00029936,2,"2024-12-03T17:10:38.027",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043390,1733245838037,"fUST",-446.0,0.0003,2,"2024-12-03T17:10:38.037",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043391,1733245838047,"fUST",-364.0,0.0003,2,"2024-12-03T17:10:38.047",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043392,1733245838056,"fUST",-213.1484039,0.0003,30,"2024-12-03T17:10:38.056",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043393,1733245838065,"fUST",-305.3460728,0.0003,30,"2024-12-03T17:10:38.065",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043394,1733245838076,"fUST",-213.1484039,0.0003,30,"2024-12-03T17:10:38.076",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043395,1733245838085,"fUST",-173.0,0.0003,2,"2024-12-03T17:10:38.085",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043396,1733245838094,"fUST",-333.5948436,0.0003,30,"2024-12-03T17:10:38.094",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043397,1733245838104,"fUST",-213.1484039,0.0003,30,"2024-12-03T17:10:38.104",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043398,1733245838113,"fUST",-6666.0,0.00030036,2,"2024-12-03T17:10:38.113",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043399,1733245838123,"fUST",-234.89293587,0.00030036,2,"2024-12-03T17:10:38.123",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043400,1733245838132,"fUST",-237.07353012,0.00030067,2,"2024-12-03T17:10:38.132",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043401,1733245838141,"fUST",-758.29901069,0.00030126,10,"2024-12-03T17:10:38.141",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043402,1733245838154,"fUST",-919.56098931,0.00030126,10,"2024-12-03T17:10:38.154",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043403,1733245838163,"fUST",-152.86119046,0.00030126,7,"2024-12-03T17:10:38.163",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043404,1733245838173,"fUST",-234.8929358,0.00030127,2,"2024-12-03T17:10:38.173",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043405,1733245838183,"fUST",-196.13,0.00030127,120,"2024-12-03T17:10:38.183",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043406,1733245838192,"fUST",-150.01,0.00030135,2,"2024-12-03T17:10:38.192",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043407,1733245838202,"fUST",-1505.67460841,0.00030135,2,"2024-12-03T17:10:38.202",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043408,1733245838214,"fUST",-7699.49773621,0.00030135,2,"2024-12-03T17:10:38.214",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043409,1733245838224,"fUST",-500.0,0.00030135,2,"2024-12-03T17:10:38.224",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043410,1733245838234,"fUST",-188.93541293,0.00030135,2,"2024-12-03T17:10:38.234",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043411,1733245838249,"fUST",-262.59729044,0.00030135,2,"2024-12-03T17:10:38.249",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043412,1733245838258,"fUST",-202.45622216,0.00030135,2,"2024-12-03T17:10:38.258",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043413,1733245838269,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:38.269",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043414,1733245838278,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:38.278",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043415,1733245838288,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:38.288",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043416,1733245838297,"fUST",-443.37033891,0.00030136,7,"2024-12-03T17:10:38.297",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043417,1733245838306,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:38.306",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043418,1733245838316,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:38.316",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043419,1733245838325,"fUST",-523.26345905,0.00030136,7,"2024-12-03T17:10:38.325",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043420,1733245838335,"fUST",-509.30800496,0.00030136,7,"2024-12-03T17:10:38.335",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043421,1733245838344,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:38.344",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043422,1733245838354,"fUST",-348.76546614,0.00030136,7,"2024-12-03T17:10:38.354",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043423,1733245838367,"fUST",-151.23453386,0.00030136,7,"2024-12-03T17:10:38.367",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043424,1733245838376,"fUST",-178.39167517,0.00030136,7,"2024-12-03T17:10:38.376",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043425,1733245838387,"fUST",-156.03507887,0.00030136,7,"2024-12-03T17:10:38.387",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043426,1733245838396,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:38.396",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043427,1733245838405,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:38.405",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043428,1733245838414,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:38.414",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043429,1733245838423,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:38.423",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043430,1733245838432,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:38.432",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043431,1733245838441,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:38.441",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043432,1733245838459,"fUST",-499.38237768,0.00030136,7,"2024-12-03T17:10:38.459",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043433,1733245838469,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:38.469",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043434,1733245838478,"fUST",-57.91701488,0.00030136,7,"2024-12-03T17:10:38.478",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043435,1733245838491,"fUST",-449.43731489,0.00030136,7,"2024-12-03T17:10:38.491",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043436,1733245838501,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:38.501",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043437,1733245838510,"fUST",-370.11052688,0.00030136,7,"2024-12-03T17:10:38.510",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043449,1733245839900,"fUST",-129.88947312,0.00030136,7,"2024-12-03T17:10:39.900",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043450,1733245839909,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:39.909",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043451,1733245839918,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:39.918",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043452,1733245839928,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:39.928",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043453,1733245839937,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:39.937",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043454,1733245839946,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:39.946",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043455,1733245839956,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:39.956",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043456,1733245839966,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:39.966",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043457,1733245839975,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:39.975",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043458,1733245839984,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:39.984",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043459,1733245840073,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.073",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043460,1733245840083,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.083",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043461,1733245840092,"fUST",-502.51436,0.00030136,7,"2024-12-03T17:10:40.092",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043462,1733245840101,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.101",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043463,1733245840111,"fUST",-449.28751611,0.00030136,7,"2024-12-03T17:10:40.111",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043464,1733245840120,"fUST",-563.08393039,0.00030136,7,"2024-12-03T17:10:40.120",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043465,1733245840129,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.129",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043466,1733245840138,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.138",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043467,1733245840147,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.147",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043468,1733245840156,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.156",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043469,1733245840166,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.166",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043470,1733245840175,"fUST",-441.92455132,0.00030136,7,"2024-12-03T17:10:40.175",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043471,1733245840184,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.184",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043472,1733245840193,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.193",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043473,1733245840205,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.205",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043474,1733245840214,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.214",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043475,1733245840223,"fUST",-414.46754536,0.00030136,2,"2024-12-03T17:10:40.223",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043476,1733245840233,"fUST",-503.42436298,0.00030136,7,"2024-12-03T17:10:40.233",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043477,1733245840244,"fUST",-505.9726946,0.00030136,7,"2024-12-03T17:10:40.244",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043478,1733245840254,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.254",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043479,1733245840264,"fUST",-508.25491649,0.00030136,7,"2024-12-03T17:10:40.264",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043480,1733245840274,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.274",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043481,1733245840284,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.284",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043482,1733245840294,"fUST",-503.17525394,0.00030136,7,"2024-12-03T17:10:40.294",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043483,1733245840304,"fUST",-501.45596376,0.00030136,7,"2024-12-03T17:10:40.304",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043484,1733245840314,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.314",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043485,1733245840324,"fUST",-505.20669959,0.00030136,7,"2024-12-03T17:10:40.324",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043486,1733245840334,"fUST",-240.32287367,0.00030136,7,"2024-12-03T17:10:40.334",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043487,1733245840343,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.343",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043488,1733245840352,"fUST",-158.21907114,0.00030136,7,"2024-12-03T17:10:40.352",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043489,1733245840362,"fUST",-519.73852246,0.00030136,7,"2024-12-03T17:10:40.362",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043490,1733245840371,"fUST",-311.16110011,0.00030136,7,"2024-12-03T17:10:40.371",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043491,1733245840380,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.380",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043492,1733245840390,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.390",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043493,1733245840399,"fUST",-502.4140288,0.00030136,7,"2024-12-03T17:10:40.399",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043494,1733245840410,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.410",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043495,1733245840421,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.421",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043496,1733245840432,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.432",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043497,1733245840443,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.443",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043498,1733245840455,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.455",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043499,1733245840464,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.464",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043500,1733245840473,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.473",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043501,1733245840482,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.482",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043502,1733245840492,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.492",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043503,1733245840502,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.502",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043504,1733245840512,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.512",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043505,1733245840521,"fUST",-413.10226633,0.00030136,7,"2024-12-03T17:10:40.521",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043506,1733245840531,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.531",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043507,1733245840540,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.540",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043508,1733245840549,"fUST",-504.87864754,0.00030136,7,"2024-12-03T17:10:40.549",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043509,1733245840560,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.560",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043510,1733245840569,"fUST",-616.08344865,0.00030136,7,"2024-12-03T17:10:40.569",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043511,1733245840579,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.579",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043512,1733245840588,"fUST",-505.01950321,0.00030136,7,"2024-12-03T17:10:40.588",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043513,1733245840597,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.597",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043514,1733245840606,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.606",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043515,1733245840616,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.616",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043516,1733245840625,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.625",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043517,1733245840635,"fUST",-322.99067323,0.00030136,7,"2024-12-03T17:10:40.635",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043518,1733245840643,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.643",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043519,1733245840653,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.653",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043520,1733245840662,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.662",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043521,1733245840671,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.671",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043522,1733245840680,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.680",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043523,1733245840689,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.689",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043524,1733245840698,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.698",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043525,1733245840710,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.710",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043526,1733245840732,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.732",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043527,1733245840742,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.742",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043528,1733245840752,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.752",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043529,1733245840762,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.762",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043530,1733245840772,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.772",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043531,1733245840782,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.782",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043532,1733245840792,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.792",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043533,1733245840802,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.802",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043534,1733245840813,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.813",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043535,1733245840824,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.824",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043536,1733245840833,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.833",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043537,1733245840844,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.844",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043538,1733245840854,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.854",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043539,1733245840864,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.864",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043540,1733245840874,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.874",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043541,1733245840883,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.883",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043542,1733245840894,"fUST",-500.52530018,0.00030136,7,"2024-12-03T17:10:40.894",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043543,1733245840904,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.904",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043544,1733245840914,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.914",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043545,1733245840924,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.924",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043546,1733245840934,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.934",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043547,1733245840944,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.944",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043548,1733245840956,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:40.956",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043549,1733245840966,"fUST",-339.990497,0.00030136,7,"2024-12-03T17:10:40.966",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043550,1733245840988,"fUST",-160.009503,0.00030136,7,"2024-12-03T17:10:40.988",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043551,1733245840999,"fUST",-595.14044525,0.00030136,7,"2024-12-03T17:10:40.999",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043552,1733245841008,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.008",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043553,1733245841018,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.018",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043554,1733245841029,"fUST",-617.06033891,0.00030136,7,"2024-12-03T17:10:41.029",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043555,1733245841038,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.038",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043556,1733245841048,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.048",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043557,1733245841058,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.058",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043558,1733245841068,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.068",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043559,1733245841078,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.078",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043560,1733245841088,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.088",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043561,1733245841097,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.097",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043562,1733245841107,"fUST",-349.87187777,0.00030136,7,"2024-12-03T17:10:41.107",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043563,1733245841119,"fUST",-150.12812223,0.00030136,7,"2024-12-03T17:10:41.119",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043564,1733245841129,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.129",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043565,1733245841138,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.138",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043566,1733245841147,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.147",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043567,1733245841157,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.157",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043568,1733245841167,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.167",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043569,1733245841182,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.182",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043570,1733245841192,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.192",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043571,1733245841205,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.205",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043572,1733245841214,"fUST",-225.37868019,0.00030136,7,"2024-12-03T17:10:41.214",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043573,1733245841223,"fUST",-588.7020058,0.00030136,7,"2024-12-03T17:10:41.223",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043574,1733245841233,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.233",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043575,1733245841243,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.243",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043576,1733245841252,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.252",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043577,1733245841265,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.265",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043578,1733245841274,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.274",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043579,1733245841284,"fUST",-253.12,0.00030136,7,"2024-12-03T17:10:41.284",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043580,1733245841294,"fUST",-309.64599225,0.00030136,7,"2024-12-03T17:10:41.294",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043581,1733245841303,"fUST",-162.67146334,0.00030136,7,"2024-12-03T17:10:41.303",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043582,1733245841313,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.313",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043583,1733245841322,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.322",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043584,1733245841334,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.334",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043585,1733245841344,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.344",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043586,1733245841354,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.354",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043587,1733245841363,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.363",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043588,1733245841373,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.373",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043589,1733245841382,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.382",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043590,1733245841392,"fUST",-308.55,0.00030136,7,"2024-12-03T17:10:41.392",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043591,1733245841402,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.402",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043592,1733245841412,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.412",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043593,1733245841422,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.422",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043594,1733245841431,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.431",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043595,1733245841441,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.441",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043596,1733245841451,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.451",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043597,1733245841462,"fUST",-199.91456895,0.00030136,7,"2024-12-03T17:10:41.462",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043598,1733245841472,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.472",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043599,1733245841482,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.482",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043600,1733245841491,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.491",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043601,1733245841501,"fUST",-540.16282396,0.00030136,7,"2024-12-03T17:10:41.501",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043602,1733245841511,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.511",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043603,1733245841521,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.521",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043604,1733245841531,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.531",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043605,1733245841540,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.540",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043606,1733245841550,"fUST",-631.81849566,0.00030136,7,"2024-12-03T17:10:41.550",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043607,1733245841560,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.560",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043608,1733245841569,"fUST",-193.99292907,0.00030136,7,"2024-12-03T17:10:41.569",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043609,1733245841579,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.579",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043610,1733245841588,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.588",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043611,1733245841598,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.598",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043612,1733245841607,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.607",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043613,1733245841617,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.617",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043614,1733245841626,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.626",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043615,1733245841635,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.635",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043616,1733245841645,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.645",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043617,1733245841655,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.655",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043618,1733245841664,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.664",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043619,1733245841674,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.674",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043620,1733245841683,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.683",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043621,1733245841770,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.770",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043622,1733245841780,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.780",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043623,1733245841790,"fUST",-514.86957941,0.00030136,7,"2024-12-03T17:10:41.790",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043624,1733245841799,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.799",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043625,1733245841808,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.808",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043626,1733245841817,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.817",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043627,1733245841827,"fUST",-503.89664308,0.00030136,7,"2024-12-03T17:10:41.827",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043628,1733245841835,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.835",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043629,1733245841845,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.845",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043630,1733245841855,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.855",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043631,1733245841865,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.865",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043632,1733245841876,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.876",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043633,1733245841887,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.887",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043634,1733245841897,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.897",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043635,1733245841909,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.909",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043636,1733245841918,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.918",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043637,1733245841928,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.928",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043638,1733245841938,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.938",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043639,1733245841949,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.949",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043640,1733245841963,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.963",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043641,1733245841972,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.972",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043642,1733245841981,"fUST",-581.97970676,0.00030136,7,"2024-12-03T17:10:41.981",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043643,1733245841991,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:41.991",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043644,1733245842001,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.001",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043645,1733245842010,"fUST",-241.89558432,0.00030136,7,"2024-12-03T17:10:42.010",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043646,1733245842019,"fUST",-506.85265362,0.00030136,7,"2024-12-03T17:10:42.019",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043647,1733245842029,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.029",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043648,1733245842039,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.039",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043649,1733245842048,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.048",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043650,1733245842057,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.057",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043651,1733245842067,"fUST",-201.79866888,0.00030136,7,"2024-12-03T17:10:42.067",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043652,1733245842076,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.076",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043653,1733245842085,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.085",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043654,1733245842094,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.094",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043655,1733245842104,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.104",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043656,1733245842113,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.113",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043657,1733245842124,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.124",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043658,1733245842133,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.133",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043659,1733245842143,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.143",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043660,1733245842152,"fUST",-523.62743406,0.00030136,7,"2024-12-03T17:10:42.152",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043661,1733245842162,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.162",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043662,1733245842171,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.171",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043663,1733245842180,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.180",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043664,1733245842190,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.190",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043665,1733245842199,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.199",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043666,1733245842212,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.212",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043667,1733245842221,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.221",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043668,1733245842230,"fUST",-289.22,0.00030136,7,"2024-12-03T17:10:42.230",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043669,1733245842239,"fUST",-509.06236731,0.00030136,7,"2024-12-03T17:10:42.239",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043670,1733245842249,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.249",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043671,1733245842258,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.258",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043672,1733245842268,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.268",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043673,1733245842277,"fUST",-514.0311825,0.00030136,7,"2024-12-03T17:10:42.277",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043674,1733245842287,"fUST",-515.94844468,0.00030136,7,"2024-12-03T17:10:42.287",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043675,1733245842296,"fUST",-640.80643025,0.00030136,7,"2024-12-03T17:10:42.296",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043676,1733245842306,"fUST",-501.76815679,0.00030136,7,"2024-12-03T17:10:42.306",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043677,1733245842315,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.315",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043678,1733245842325,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.325",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043679,1733245842334,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.334",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043680,1733245842344,"fUST",-522.40448317,0.00030136,7,"2024-12-03T17:10:42.344",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043681,1733245842353,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.353",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043682,1733245842362,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.362",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043683,1733245842372,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.372",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043684,1733245842381,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.381",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043685,1733245842391,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.391",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043686,1733245842400,"fUST",-520.69028254,0.00030136,7,"2024-12-03T17:10:42.400",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043687,1733245842409,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.409",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043688,1733245842418,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.418",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043689,1733245842428,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.428",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043690,1733245842437,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.437",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043691,1733245842447,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.447",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043692,1733245842458,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.458",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043693,1733245842467,"fUST",-229.4204788,0.00030136,7,"2024-12-03T17:10:42.467",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043694,1733245842477,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.477",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043696,1733245842487,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.487",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043698,1733245842496,"fUST",-610.90079217,0.00030136,7,"2024-12-03T17:10:42.496",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043700,1733245842506,"fUST",-505.0682684,0.00030136,7,"2024-12-03T17:10:42.506",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043703,1733245842516,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.516",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043706,1733245842525,"fUST",-537.51320697,0.00030136,7,"2024-12-03T17:10:42.525",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043709,1733245842534,"fUST",-352.4944198,0.00030136,7,"2024-12-03T17:10:42.534",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043712,1733245842544,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.544",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043714,1733245842553,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.553",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043716,1733245842562,"fUST",-521.30906388,0.00030136,7,"2024-12-03T17:10:42.562",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043718,1733245842571,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.571",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043720,1733245842581,"fUST",-257.51654877,0.00030136,7,"2024-12-03T17:10:42.581",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043722,1733245842591,"fUST",-870.0226772,0.00030136,5,"2024-12-03T17:10:42.591",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043724,1733245842601,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.601",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043726,1733245842611,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.611",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043728,1733245842621,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.621",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043731,1733245842632,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.632",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043734,1733245842642,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.642",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043737,1733245842652,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.652",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043740,1733245842663,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.663",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043743,1733245842674,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.674",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043746,1733245842683,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.683",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043749,1733245842693,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.693",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043751,1733245842707,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.707",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043753,1733245842719,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.719",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043755,1733245842728,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.728",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043758,1733245842738,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.738",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043759,1733245842747,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.747",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043761,1733245842758,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.758",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043762,1733245842767,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.767",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043764,1733245842776,"fUST",-448.42071454,0.00030136,7,"2024-12-03T17:10:42.776",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043766,1733245842785,"fUST",-503.06716596,0.00030136,7,"2024-12-03T17:10:42.785",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043767,1733245842797,"fUST",-228.73451143,0.00030136,7,"2024-12-03T17:10:42.797",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043769,1733245842806,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.806",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043771,1733245842815,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.815",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043773,1733245842824,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.824",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043775,1733245842834,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.834",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043776,1733245842844,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.844",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043778,1733245842853,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.853",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043779,1733245842863,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.863",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043781,1733245842872,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.872",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043782,1733245842882,"fUST",-621.08,0.00030136,7,"2024-12-03T17:10:42.882",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043783,1733245842892,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.892",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043785,1733245842902,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.902",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043787,1733245842911,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.911",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043788,1733245842922,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.922",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043789,1733245842931,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.931",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043791,1733245842941,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.941",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043792,1733245842951,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.951",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043793,1733245842962,"fUST",-415.80722473,0.00030136,7,"2024-12-03T17:10:42.962",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043794,1733245842972,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.972",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043795,1733245842982,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:42.982",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043796,1733245842992,"fUST",-1132.36,0.00030136,7,"2024-12-03T17:10:42.992",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043797,1733245843002,"fUST",-1132.36,0.00030136,7,"2024-12-03T17:10:43.002",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043798,1733245843012,"fUST",-1132.36,0.00030136,7,"2024-12-03T17:10:43.012",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043799,1733245843022,"fUST",-1132.36,0.00030136,7,"2024-12-03T17:10:43.022",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043800,1733245843031,"fUST",-1132.36,0.00030136,7,"2024-12-03T17:10:43.031",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043801,1733245843040,"fUST",-1132.36,0.00030136,7,"2024-12-03T17:10:43.040",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043802,1733245843050,"fUST",-1132.36,0.00030136,7,"2024-12-03T17:10:43.050",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043803,1733245843059,"fUST",-1132.36,0.00030136,7,"2024-12-03T17:10:43.059",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043804,1733245843069,"fUST",-1132.36,0.00030136,7,"2024-12-03T17:10:43.069",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043805,1733245843078,"fUST",-1132.36,0.00030136,7,"2024-12-03T17:10:43.078",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043806,1733245843087,"fUST",-1132.36,0.00030136,7,"2024-12-03T17:10:43.087",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043807,1733245843096,"fUST",-1132.36,0.00030136,7,"2024-12-03T17:10:43.096",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043808,1733245843106,"fUST",-1132.36,0.00030136,7,"2024-12-03T17:10:43.106",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043809,1733245843116,"fUST",-1132.36,0.00030136,7,"2024-12-03T17:10:43.116",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043810,1733245843126,"fUST",-1132.36,0.00030136,7,"2024-12-03T17:10:43.126",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043811,1733245843135,"fUST",-1132.36,0.00030136,7,"2024-12-03T17:10:43.135",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043812,1733245843145,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.145",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043813,1733245843155,"fUST",-1132.36,0.00030136,7,"2024-12-03T17:10:43.155",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043814,1733245843165,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.165",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043815,1733245843174,"fUST",-1132.36,0.00030136,7,"2024-12-03T17:10:43.174",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043816,1733245843184,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.184",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043817,1733245843193,"fUST",-1132.36,0.00030136,7,"2024-12-03T17:10:43.193",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043818,1733245843204,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.204",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043819,1733245843214,"fUST",-1132.36,0.00030136,7,"2024-12-03T17:10:43.214",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043820,1733245843224,"fUST",-1132.36,0.00030136,7,"2024-12-03T17:10:43.224",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043821,1733245843234,"fUST",-1132.36,0.00030136,7,"2024-12-03T17:10:43.234",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043822,1733245843305,"fUST",-1132.36,0.00030136,7,"2024-12-03T17:10:43.305",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043823,1733245843316,"fUST",-1132.51677887,0.00030136,7,"2024-12-03T17:10:43.316",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043824,1733245843326,"fUST",-1169.27083333,0.00030136,7,"2024-12-03T17:10:43.326",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043825,1733245843335,"fUST",-1169.27083333,0.00030136,7,"2024-12-03T17:10:43.335",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043826,1733245843345,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.345",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043827,1733245843354,"fUST",-502.1486162,0.00030136,7,"2024-12-03T17:10:43.354",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043828,1733245843364,"fUST",-1169.27083333,0.00030136,7,"2024-12-03T17:10:43.364",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043829,1733245843374,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.374",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043830,1733245843383,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.383",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043831,1733245843392,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.392",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043832,1733245843402,"fUST",-782.64,0.00030136,7,"2024-12-03T17:10:43.402",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043833,1733245843411,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.411",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043834,1733245843421,"fUST",-782.64,0.00030136,7,"2024-12-03T17:10:43.421",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043835,1733245843431,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.431",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043836,1733245843441,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.441",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043837,1733245843450,"fUST",-782.64,0.00030136,7,"2024-12-03T17:10:43.450",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043838,1733245843461,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.461",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043839,1733245843471,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.471",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043840,1733245843480,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.480",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043841,1733245843489,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.489",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043842,1733245843499,"fUST",-782.64,0.00030136,7,"2024-12-03T17:10:43.499",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043843,1733245843509,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.509",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043844,1733245843518,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.518",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043845,1733245843527,"fUST",-782.64,0.00030136,7,"2024-12-03T17:10:43.527",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043846,1733245843537,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.537",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043847,1733245843547,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.547",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043848,1733245843556,"fUST",-782.64,0.00030136,7,"2024-12-03T17:10:43.556",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043849,1733245843566,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.566",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043850,1733245843576,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.576",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043851,1733245843585,"fUST",-782.64,0.00030136,7,"2024-12-03T17:10:43.585",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043852,1733245843595,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.595",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043853,1733245843604,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.604",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043854,1733245843614,"fUST",-782.64,0.00030136,7,"2024-12-03T17:10:43.614",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043855,1733245843623,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.623",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043856,1733245843633,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.633",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043857,1733245843642,"fUST",-782.64,0.00030136,7,"2024-12-03T17:10:43.642",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043858,1733245843651,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.651",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043859,1733245843660,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.660",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043860,1733245843670,"fUST",-782.64,0.00030136,7,"2024-12-03T17:10:43.670",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043861,1733245843679,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.679",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043862,1733245843688,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.688",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043863,1733245843698,"fUST",-782.64,0.00030136,7,"2024-12-03T17:10:43.698",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043864,1733245843712,"fUST",-213.6837178,0.00030136,7,"2024-12-03T17:10:43.712",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043865,1733245843807,"fUST",-286.3162822,0.00030136,7,"2024-12-03T17:10:43.807",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043866,1733245843816,"fUST",-206.70577169,0.00030136,7,"2024-12-03T17:10:43.816",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043867,1733245843924,"fUST",-293.29422831,0.00030136,7,"2024-12-03T17:10:43.924",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043868,1733245843934,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.934",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043869,1733245843943,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.943",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043870,1733245843953,"fUST",-554.48700505,0.00030136,7,"2024-12-03T17:10:43.953",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043871,1733245843965,"fUST",-228.15299495,0.00030136,7,"2024-12-03T17:10:43.965",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043872,1733245843975,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.975",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043873,1733245843984,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:43.984",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043874,1733245843994,"fUST",-782.64,0.00030136,7,"2024-12-03T17:10:43.994",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043875,1733245844003,"fUST",-542.91534274,0.00030136,7,"2024-12-03T17:10:44.003",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043876,1733245844013,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:44.013",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043877,1733245844023,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:44.023",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043878,1733245844032,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:44.032",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043879,1733245844042,"fUST",-782.64,0.00030136,7,"2024-12-03T17:10:44.042",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043880,1733245844051,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:44.051",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043881,1733245844061,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:44.061",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043882,1733245844070,"fUST",-782.64,0.00030136,7,"2024-12-03T17:10:44.070",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043883,1733245844079,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:44.079",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043884,1733245844088,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:44.088",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043885,1733245844097,"fUST",-782.64,0.00030136,7,"2024-12-03T17:10:44.097",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043886,1733245844107,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:44.107",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043887,1733245844117,"fUST",-782.64,0.00030136,7,"2024-12-03T17:10:44.117",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043888,1733245844126,"fUST",-222.0656815,0.00030136,7,"2024-12-03T17:10:44.126",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043889,1733245844135,"fUST",-782.64,0.00030136,7,"2024-12-03T17:10:44.135",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043890,1733245844145,"fUST",-782.64,0.00030136,7,"2024-12-03T17:10:44.145",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043891,1733245844154,"fUST",-782.64,0.00030136,7,"2024-12-03T17:10:44.154",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043892,1733245844163,"fUST",-782.64,0.00030136,7,"2024-12-03T17:10:44.163",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043893,1733245844172,"fUST",-782.64,0.00030136,7,"2024-12-03T17:10:44.172",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043894,1733245844181,"fUST",-782.64,0.00030136,7,"2024-12-03T17:10:44.181",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043895,1733245844190,"fUST",-285.32601256,0.00030136,7,"2024-12-03T17:10:44.190",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043896,1733245844207,"fUST",-497.47016093,0.00030136,7,"2024-12-03T17:10:44.207",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043897,1733245844216,"fUST",-371.46304803,0.00030136,7,"2024-12-03T17:10:44.216",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043898,1733245844225,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:44.225",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043899,1733245844234,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:44.234",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043900,1733245844243,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:44.243",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043901,1733245844252,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:44.252",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043902,1733245844261,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:44.261",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043903,1733245844270,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:44.270",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043904,1733245844279,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:44.279",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043905,1733245844288,"fUST",-278.21799359,0.00030136,7,"2024-12-03T17:10:44.288",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043906,1733245844300,"fUST",-221.78200641,0.00030136,7,"2024-12-03T17:10:44.300",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043907,1733245844309,"fUST",-506.37078235,0.00030136,7,"2024-12-03T17:10:44.309",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043908,1733245844318,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:44.318",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043909,1733245844327,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:44.327",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043910,1733245844337,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:44.337",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043911,1733245844345,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:44.345",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043912,1733245844354,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:44.354",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043913,1733245844363,"fUST",-426.32850146,0.00030136,7,"2024-12-03T17:10:44.363",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043914,1733245844375,"fUST",-73.67149854,0.00030136,7,"2024-12-03T17:10:44.375",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043915,1733245844384,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:44.384",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043916,1733245844393,"fUST",-124.59738461,0.00030136,7,"2024-12-03T17:10:44.393",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043917,1733245844404,"fUST",-375.40261539,0.00030136,7,"2024-12-03T17:10:44.404",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043918,1733245844414,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:44.414",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043919,1733245844424,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:44.424",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043920,1733245844433,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:44.433",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043921,1733245844443,"fUST",-500.0,0.00030136,7,"2024-12-03T17:10:44.443",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043922,1733245844451,"fUST",-255.88282855,0.00030136,7,"2024-12-03T17:10:44.451",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043924,1733245846015,"fUST",-186.20184824,0.00030135,2,"2024-12-03T17:10:46.015",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043925,1733245846025,"fUST",-946.14,0.00030136,7,"2024-12-03T17:10:46.025",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043926,1733245846034,"fUST",-367.65546376,0.00030136,7,"2024-12-03T17:10:46.034",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043927,1733245846046,"fUST",-578.48453624,0.00030136,7,"2024-12-03T17:10:46.046",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043928,1733245846056,"fUST",-946.14,0.00030136,7,"2024-12-03T17:10:46.056",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043929,1733245846065,"fUST",-138.88624442,0.00030136,7,"2024-12-03T17:10:46.065",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043939,1733245874308,"fUST",1000.0,0.00026321,2,"2024-12-03T17:11:14.308",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043940,1733245874349,"fUST",1000.0,0.00026305,2,"2024-12-03T17:11:14.349",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043941,1733245874374,"fUST",969.69754262,0.00026501,2,"2024-12-03T17:11:14.374",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043942,1733245874395,"fUST",30.30245738,0.00026501,2,"2024-12-03T17:11:14.395",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043943,1733245874422,"fUST",1000.0,0.00026388,2,"2024-12-03T17:11:14.422",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043944,1733245874448,"fUST",1000.0,0.00026354,2,"2024-12-03T17:11:14.448",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043945,1733245874475,"fUST",1000.0,0.00026389,2,"2024-12-03T17:11:14.475",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043946,1733245874501,"fUST",59.55914262,0.00026531,2,"2024-12-03T17:11:14.501",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043947,1733245874525,"fUST",940.44085738,0.00026531,2,"2024-12-03T17:11:14.525",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043948,1733245874560,"fUST",1000.0,0.00026353,2,"2024-12-03T17:11:14.560",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043949,1733245874586,"fUST",1000.0,0.00026356,2,"2024-12-03T17:11:14.586",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043950,1733245874613,"fUST",151.45970344,0.00026361,2,"2024-12-03T17:11:14.613",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043951,1733245874634,"fUST",848.54029656,0.00026361,2,"2024-12-03T17:11:14.634",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043952,1733245874660,"fUST",840.22781642,0.00026454,2,"2024-12-03T17:11:14.660",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043953,1733245874682,"fUST",159.77218358,0.00026454,2,"2024-12-03T17:11:14.682",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043954,1733245877890,"fUST",800.73858714,0.00026455,2,"2024-12-03T17:11:17.890",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344043955,1733245882195,"fUST",686.48964854,0.0002675,2,"2024-12-03T17:11:22.195",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048639,1733246741149,"fUST",-168.52044779,0.00028136,2,"2024-12-03T17:25:41.149",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048647,1733246829110,"fUST",-17.00210021,0.00028136,2,"2024-12-03T17:27:09.110",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048648,1733246829132,"fUST",-4120.7761049,0.00028452,2,"2024-12-03T17:27:09.132",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048649,1733246829154,"fUST",-95.32718494,0.00028489,2,"2024-12-03T17:27:09.154",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048650,1733246837085,"fUST",-70.49335106,0.00028489,2,"2024-12-03T17:27:17.085",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048651,1733246837230,"fUST",-300.0,0.00028754,2,"2024-12-03T17:27:17.230",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048652,1733246837255,"fUST",-300.0,0.00028754,2,"2024-12-03T17:27:17.255",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048653,1733246837279,"fUST",-813.84646932,0.00028755,2,"2024-12-03T17:27:17.279",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048654,1733246848135,"fUST",-371.24641369,0.00028755,2,"2024-12-03T17:27:28.135",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048657,1733246916117,"fUST",2000.0,0.00028,2,"2024-12-03T17:28:36.117",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048659,1733246922873,"fUST",150.0,0.0002,7,"2024-12-03T17:28:42.873",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048660,1733246927015,"fUST",4606.63890818,0.00026,30,"2024-12-03T17:28:47.015",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048666,1733247003405,"fUST",217.7949331,0.00028,2,"2024-12-03T17:30:03.405",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048704,1733247034483,"fUST",-480.215,0.00028755,2,"2024-12-03T17:30:34.483",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048705,1733247034564,"fUST",-913.09628619,0.00028755,2,"2024-12-03T17:30:34.564",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048706,1733247034574,"fUST",-2506.110714,0.00028921,2,"2024-12-03T17:30:34.574",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048707,1733247034584,"fUST",-300.0,0.00029367,2,"2024-12-03T17:30:34.584",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048708,1733247034594,"fUST",-204.80088043,0.00029495,2,"2024-12-03T17:30:34.594",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048709,1733247034604,"fUST",-644.77327364,0.00029498,2,"2024-12-03T17:30:34.604",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048710,1733247034616,"fUST",-8292.52099779,0.00029498,2,"2024-12-03T17:30:34.616",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048711,1733247034626,"fUST",-176.88001289,0.00029679,2,"2024-12-03T17:30:34.626",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048712,1733247034636,"fUST",-1169.27083333,0.00029733,3,"2024-12-03T17:30:34.636",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048713,1733247034646,"fUST",-1169.27083333,0.00029733,3,"2024-12-03T17:30:34.646",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048714,1733247034655,"fUST",-8937.29427143,0.00029773,2,"2024-12-03T17:30:34.655",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048716,1733247034667,"fUST",-1019.35596988,0.00029804,2,"2024-12-03T17:30:34.667",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048717,1733247034677,"fUST",-1019.35596983,0.00029956,2,"2024-12-03T17:30:34.677",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048719,1733247034686,"fUST",-1082.15721,0.00029982,15,"2024-12-03T17:30:34.686",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048721,1733247034696,"fUST",-151.0,0.0003,120,"2024-12-03T17:30:34.696",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048723,1733247034706,"fUST",-151.0,0.0003,120,"2024-12-03T17:30:34.706",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048725,1733247034715,"fUST",-390.0,0.0003,2,"2024-12-03T17:30:34.715",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048727,1733247034724,"fUST",-152.0,0.0003,2,"2024-12-03T17:30:34.724",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048729,1733247034734,"fUST",-8937.29427143,0.00030017,2,"2024-12-03T17:30:34.734",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048731,1733247034743,"fUST",-6666.0,0.00030036,2,"2024-12-03T17:30:34.743",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048734,1733247034753,"fUST",-613.60143543,0.00030036,2,"2024-12-03T17:30:34.753",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048737,1733247034762,"fUST",-159.825484,0.0003004,2,"2024-12-03T17:30:34.762",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048740,1733247034772,"fUST",-2000.0,0.000301,21,"2024-12-03T17:30:34.772",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048742,1733247034782,"fUST",-151.0,0.000301,17,"2024-12-03T17:30:34.782",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048744,1733247034792,"fUST",-248.2965,0.00030105,2,"2024-12-03T17:30:34.792",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048747,1733247034804,"fUST",-1019.35596983,0.00030107,2,"2024-12-03T17:30:34.804",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048749,1733247034815,"fUST",-3570.76,0.00030126,10,"2024-12-03T17:30:34.815",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048750,1733247034824,"fUST",-352.62396679,0.00030128,2,"2024-12-03T17:30:34.824",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048752,1733247034834,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:34.834",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048754,1733247034843,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:34.843",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048755,1733247034853,"fUST",-417.4777529,0.00030135,2,"2024-12-03T17:30:34.853",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048756,1733247034864,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:34.864",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048757,1733247034874,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:34.874",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048758,1733247034883,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:34.883",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048759,1733247034893,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:34.893",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048760,1733247034902,"fUST",-345.87223378,0.00030135,2,"2024-12-03T17:30:34.902",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048761,1733247034914,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:34.914",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048762,1733247034924,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:34.924",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048763,1733247035029,"fUST",-446.47786182,0.00030135,2,"2024-12-03T17:30:35.029",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048764,1733247035043,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.043",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048765,1733247035052,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.052",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048766,1733247035062,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.062",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048767,1733247035072,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.072",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048768,1733247035083,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.083",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048769,1733247035092,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.092",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048770,1733247035102,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.102",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048771,1733247035114,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.114",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048772,1733247035125,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.125",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048773,1733247035135,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.135",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048774,1733247035144,"fUST",-193.5372622,0.00030135,2,"2024-12-03T17:30:35.144",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048775,1733247035153,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.153",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048776,1733247035166,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.166",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048777,1733247035178,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.178",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048778,1733247035188,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.188",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048779,1733247035198,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.198",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048780,1733247035208,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.208",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048781,1733247035218,"fUST",-336.2242293,0.00030135,2,"2024-12-03T17:30:35.218",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048782,1733247035229,"fUST",-600.0,0.00030135,2,"2024-12-03T17:30:35.229",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048783,1733247035238,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.238",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048784,1733247035248,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.248",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048785,1733247035258,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.258",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048786,1733247035268,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.268",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048787,1733247035278,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.278",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048788,1733247035288,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.288",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048789,1733247035298,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.298",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048790,1733247035309,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.309",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048791,1733247035319,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.319",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048792,1733247035329,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.329",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048793,1733247035339,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.339",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048794,1733247035349,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.349",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048795,1733247035359,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.359",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048796,1733247035369,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.369",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048797,1733247035378,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.378",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048798,1733247035388,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.388",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048799,1733247035398,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.398",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048800,1733247035412,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.412",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048801,1733247035423,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.423",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048802,1733247035433,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.433",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048803,1733247035443,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.443",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048804,1733247035453,"fUST",-336.2242293,0.00030135,2,"2024-12-03T17:30:35.453",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048805,1733247035464,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.464",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048806,1733247035475,"fUST",-500.0,0.00030135,2,"2024-12-03T17:30:35.475",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048807,1733247035485,"fUST",-400.36874585,0.00030135,2,"2024-12-03T17:30:35.485",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048808,1733247035495,"fUST",-216.64762965,0.00030135,2,"2024-12-03T17:30:35.495",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048809,1733247035505,"fUST",-348.63974522,0.00030135,2,"2024-12-03T17:30:35.505",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048810,1733247035515,"fUST",-171.52230488,0.00030136,2,"2024-12-03T17:30:35.515",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048811,1733247035525,"fUST",-3331.53197416,0.00030136,2,"2024-12-03T17:30:35.525",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048856,1733247038259,"fUST",-760.95304001,0.00030036,7,"2024-12-03T17:30:38.259",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048858,1733247038269,"fUST",-2975.63,0.00030126,10,"2024-12-03T17:30:38.269",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048860,1733247038279,"fUST",-37592.13085364,0.00030136,2,"2024-12-03T17:30:38.279",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048861,1733247038362,"fUST",-18.7244942,0.00030136,2,"2024-12-03T17:30:38.362",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048863,1733247038374,"fUST",-5116.99294888,0.00030136,2,"2024-12-03T17:30:38.374",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048866,1733247038447,"fUST",-6812.19922392,0.00030136,2,"2024-12-03T17:30:38.447",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048868,1733247038457,"fUST",-1169.27083333,0.00030136,7,"2024-12-03T17:30:38.457",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048869,1733247038467,"fUST",-1169.27083333,0.00030136,7,"2024-12-03T17:30:38.467",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048870,1733247038477,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.477",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048871,1733247038486,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.486",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048872,1733247038496,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.496",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048873,1733247038506,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.506",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048874,1733247038515,"fUST",-511.19332089,0.00030136,7,"2024-12-03T17:30:38.515",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048875,1733247038525,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.525",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048876,1733247038535,"fUST",-574.60976727,0.00030136,7,"2024-12-03T17:30:38.535",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048877,1733247038544,"fUST",-500.0,0.00030136,2,"2024-12-03T17:30:38.544",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048878,1733247038554,"fUST",-500.0,0.00030136,2,"2024-12-03T17:30:38.554",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048879,1733247038564,"fUST",-646.9254389,0.00030136,2,"2024-12-03T17:30:38.564",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048880,1733247038573,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.573",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048881,1733247038583,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.583",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048882,1733247038592,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.592",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048883,1733247038601,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.601",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048884,1733247038611,"fUST",-287.11223991,0.00030136,7,"2024-12-03T17:30:38.611",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048885,1733247038620,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.620",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048886,1733247038629,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.629",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048887,1733247038639,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.639",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048888,1733247038649,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.649",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048889,1733247038663,"fUST",-200.51471164,0.00030136,7,"2024-12-03T17:30:38.663",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048890,1733247038672,"fUST",-200.0,0.00030136,7,"2024-12-03T17:30:38.672",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048891,1733247038682,"fUST",-200.0,0.00030136,7,"2024-12-03T17:30:38.682",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048892,1733247038692,"fUST",-200.0,0.00030136,7,"2024-12-03T17:30:38.692",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048893,1733247038701,"fUST",-200.0,0.00030136,7,"2024-12-03T17:30:38.701",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048894,1733247038711,"fUST",-200.0,0.00030136,7,"2024-12-03T17:30:38.711",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048895,1733247038720,"fUST",-200.0,0.00030136,7,"2024-12-03T17:30:38.720",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048896,1733247038729,"fUST",-200.0,0.00030136,7,"2024-12-03T17:30:38.729",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048897,1733247038738,"fUST",-200.0,0.00030136,7,"2024-12-03T17:30:38.738",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048898,1733247038747,"fUST",-200.0,0.00030136,7,"2024-12-03T17:30:38.747",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048899,1733247038757,"fUST",-263.38735712,0.00030136,7,"2024-12-03T17:30:38.757",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048900,1733247038766,"fUST",-225.86565065,0.00030136,7,"2024-12-03T17:30:38.766",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048901,1733247038775,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.775",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048902,1733247038784,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.784",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048903,1733247038794,"fUST",-634.90993357,0.00030136,7,"2024-12-03T17:30:38.794",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048904,1733247038803,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.803",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048905,1733247038812,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.812",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048906,1733247038821,"fUST",-497.21009805,0.00030136,7,"2024-12-03T17:30:38.821",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048907,1733247038831,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.831",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048908,1733247038840,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.840",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048909,1733247038849,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.849",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048910,1733247038858,"fUST",-612.69298005,0.00030136,7,"2024-12-03T17:30:38.858",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048911,1733247038867,"fUST",-633.1058356,0.00030136,7,"2024-12-03T17:30:38.867",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048912,1733247038876,"fUST",-406.99316598,0.00030136,7,"2024-12-03T17:30:38.876",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048913,1733247038885,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.885",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048914,1733247038894,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.894",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048915,1733247038903,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.903",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048916,1733247038914,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.914",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048917,1733247038922,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.922",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048918,1733247038932,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.932",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048919,1733247038942,"fUST",-526.35646344,0.00030136,7,"2024-12-03T17:30:38.942",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048920,1733247038951,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.951",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048921,1733247038960,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.960",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048922,1733247038969,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.969",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048923,1733247038978,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.978",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048924,1733247038987,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.987",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048925,1733247038996,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:38.996",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048926,1733247039005,"fUST",-355.35664517,0.00030136,7,"2024-12-03T17:30:39.005",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048927,1733247039014,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.014",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048928,1733247039024,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.024",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048929,1733247039034,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.034",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048930,1733247039045,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.045",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048931,1733247039054,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.054",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048932,1733247039063,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.063",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048933,1733247039073,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.073",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048934,1733247039083,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.083",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048935,1733247039092,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.092",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048937,1733247039101,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.101",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048938,1733247039111,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.111",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048939,1733247039120,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.120",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048940,1733247039130,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.130",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048941,1733247039140,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.140",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048942,1733247039149,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.149",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048944,1733247039160,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.160",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048945,1733247039170,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.170",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048946,1733247039179,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.179",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048947,1733247039188,"fUST",-501.9880161,0.00030136,7,"2024-12-03T17:30:39.188",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048949,1733247039198,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.198",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048951,1733247039207,"fUST",-514.0303073,0.00030136,7,"2024-12-03T17:30:39.207",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048952,1733247039217,"fUST",-501.61998695,0.00030136,7,"2024-12-03T17:30:39.217",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048953,1733247039227,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.227",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048954,1733247039236,"fUST",-511.62130349,0.00030136,7,"2024-12-03T17:30:39.236",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048955,1733247039246,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.246",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048956,1733247039256,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.256",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048957,1733247039266,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.266",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048958,1733247039275,"fUST",-505.75222231,0.00030136,7,"2024-12-03T17:30:39.275",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048959,1733247039284,"fUST",-506.07657769,0.00030136,7,"2024-12-03T17:30:39.284",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048960,1733247039295,"fUST",-502.1835736,0.00030136,7,"2024-12-03T17:30:39.295",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048961,1733247039304,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.304",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048962,1733247039314,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.314",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048963,1733247039323,"fUST",-168.8203895,0.00030136,7,"2024-12-03T17:30:39.323",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048964,1733247039333,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.333",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048965,1733247039343,"fUST",-647.44465683,0.00030136,7,"2024-12-03T17:30:39.343",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048966,1733247039352,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.352",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048967,1733247039362,"fUST",-568.07219347,0.00030136,7,"2024-12-03T17:30:39.362",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048968,1733247039440,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.440",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048969,1733247039450,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.450",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048970,1733247039460,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.460",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048971,1733247039469,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.469",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048972,1733247039479,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.479",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048973,1733247039488,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.488",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048974,1733247039497,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.497",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048975,1733247039507,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.507",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048976,1733247039516,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.516",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048977,1733247039526,"fUST",-610.4614847,0.00030136,7,"2024-12-03T17:30:39.526",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048978,1733247039535,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.535",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048980,1733247039545,"fUST",-343.56375509,0.00030136,7,"2024-12-03T17:30:39.545",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048981,1733247039555,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.555",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048982,1733247039564,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.564",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048983,1733247039573,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.573",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048984,1733247039583,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.583",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048985,1733247039592,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.592",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048986,1733247039602,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.602",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048987,1733247039612,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.612",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048988,1733247039621,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.621",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048989,1733247039631,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.631",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048990,1733247039641,"fUST",-641.19511504,0.00030136,7,"2024-12-03T17:30:39.641",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048991,1733247039651,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.651",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048992,1733247039663,"fUST",-598.28276402,0.00030136,7,"2024-12-03T17:30:39.663",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048994,1733247039672,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.672",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048995,1733247039682,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.682",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048996,1733247039692,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.692",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048997,1733247039702,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.702",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048998,1733247039712,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.712",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344048999,1733247039721,"fUST",-639.89,0.00030136,7,"2024-12-03T17:30:39.721",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049000,1733247039731,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.731",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049001,1733247039741,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.741",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049002,1733247039750,"fUST",-523.75190838,0.00030136,7,"2024-12-03T17:30:39.750",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049003,1733247039760,"fUST",-401.13906443,0.00030136,7,"2024-12-03T17:30:39.760",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049005,1733247039770,"fUST",-518.93846474,0.00030136,7,"2024-12-03T17:30:39.770",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049006,1733247039779,"fUST",-199.85,0.00030136,7,"2024-12-03T17:30:39.779",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049007,1733247039788,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.788",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049008,1733247039798,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.798",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049009,1733247039807,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.807",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049010,1733247039817,"fUST",-560.4105563,0.00030136,7,"2024-12-03T17:30:39.817",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049011,1733247039827,"fUST",-507.4702431,0.00030136,2,"2024-12-03T17:30:39.827",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049012,1733247039836,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.836",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049013,1733247039846,"fUST",-515.52008227,0.00030136,7,"2024-12-03T17:30:39.846",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049014,1733247039855,"fUST",-219.79032384,0.00030136,7,"2024-12-03T17:30:39.855",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049015,1733247039865,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.865",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049016,1733247039875,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.875",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049017,1733247039885,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.885",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049018,1733247039897,"fUST",-475.02,0.00030136,7,"2024-12-03T17:30:39.897",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049019,1733247039906,"fUST",-307.86268293,0.00030136,7,"2024-12-03T17:30:39.906",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049020,1733247039920,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.920",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049021,1733247039930,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.930",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049022,1733247039939,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.939",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049023,1733247039948,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.948",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049024,1733247039958,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.958",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049025,1733247039967,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.967",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049026,1733247039977,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.977",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049027,1733247039987,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:39.987",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049028,1733247039997,"fUST",-508.99584045,0.00030136,7,"2024-12-03T17:30:39.997",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049029,1733247040006,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.006",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049030,1733247040018,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.018",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049031,1733247040028,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.028",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049032,1733247040041,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.041",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049033,1733247040050,"fUST",-501.95080589,0.00030136,7,"2024-12-03T17:30:40.050",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049034,1733247040059,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.059",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049035,1733247040069,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.069",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049036,1733247040079,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.079",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049038,1733247040088,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.088",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049039,1733247040098,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.098",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049040,1733247040108,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.108",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049041,1733247040117,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.117",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049042,1733247040127,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.127",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049043,1733247040137,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.137",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049044,1733247040146,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.146",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049045,1733247040155,"fUST",-423.72,0.00030136,7,"2024-12-03T17:30:40.155",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049046,1733247040171,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.171",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049047,1733247040180,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.180",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049048,1733247040190,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.190",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049049,1733247040199,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.199",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049050,1733247040208,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.208",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049051,1733247040217,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.217",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049052,1733247040226,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.226",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049053,1733247040235,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.235",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049054,1733247040244,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.244",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049055,1733247040254,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.254",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049056,1733247040263,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.263",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049057,1733247040273,"fUST",-370.29426015,0.00030136,7,"2024-12-03T17:30:40.273",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049058,1733247040282,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.282",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049059,1733247040292,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.292",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049060,1733247040301,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.301",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049061,1733247040311,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.311",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049062,1733247040321,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.321",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049063,1733247040330,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.330",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049064,1733247040339,"fUST",-168.0,0.00030136,7,"2024-12-03T17:30:40.339",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049065,1733247040349,"fUST",-168.0,0.00030136,7,"2024-12-03T17:30:40.349",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049066,1733247040358,"fUST",-168.0,0.00030136,7,"2024-12-03T17:30:40.358",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049067,1733247040367,"fUST",-168.0,0.00030136,7,"2024-12-03T17:30:40.367",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049068,1733247040377,"fUST",-168.0,0.00030136,7,"2024-12-03T17:30:40.377",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049069,1733247040387,"fUST",-168.0,0.00030136,7,"2024-12-03T17:30:40.387",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049070,1733247040397,"fUST",-168.0,0.00030136,7,"2024-12-03T17:30:40.397",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049071,1733247040407,"fUST",-168.0,0.00030136,7,"2024-12-03T17:30:40.407",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049072,1733247040422,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.422",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049073,1733247040432,"fUST",-168.0,0.00030136,7,"2024-12-03T17:30:40.432",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049074,1733247040442,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.442",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049075,1733247040451,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.451",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049076,1733247040462,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.462",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049077,1733247040471,"fUST",-168.0,0.00030136,7,"2024-12-03T17:30:40.471",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049078,1733247040481,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.481",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049079,1733247040491,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.491",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049080,1733247040501,"fUST",-168.0,0.00030136,7,"2024-12-03T17:30:40.501",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049081,1733247040510,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.510",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049082,1733247040521,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.521",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049083,1733247040531,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.531",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049084,1733247040540,"fUST",-524.98,0.00030136,7,"2024-12-03T17:30:40.540",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049085,1733247040550,"fUST",-168.0,0.00030136,7,"2024-12-03T17:30:40.550",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049086,1733247040560,"fUST",-168.0,0.00030136,7,"2024-12-03T17:30:40.560",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049087,1733247040570,"fUST",-187.64754463,0.00030136,7,"2024-12-03T17:30:40.570",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049088,1733247040580,"fUST",-500.84080777,0.00030136,7,"2024-12-03T17:30:40.580",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049089,1733247040590,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.590",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049090,1733247040600,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.600",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049091,1733247040610,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.610",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049092,1733247040620,"fUST",-248.46,0.00030136,7,"2024-12-03T17:30:40.620",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049093,1733247040630,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.630",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049094,1733247040640,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.640",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049095,1733247040650,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.650",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049096,1733247040663,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.663",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049097,1733247040672,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.672",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049098,1733247040682,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.682",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049099,1733247040692,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.692",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049100,1733247040701,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.701",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049101,1733247040711,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.711",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049102,1733247040721,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.721",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049103,1733247040730,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.730",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049104,1733247040740,"fUST",-635.76,0.00030136,7,"2024-12-03T17:30:40.740",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049105,1733247040750,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.750",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049106,1733247040759,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.759",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049107,1733247040769,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.769",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049108,1733247040778,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.778",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049109,1733247040788,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.788",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049110,1733247040798,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.798",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049111,1733247040807,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.807",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049112,1733247040816,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.816",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049113,1733247040826,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.826",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049114,1733247040836,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.836",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049115,1733247040846,"fUST",-329.69554187,0.00030136,7,"2024-12-03T17:30:40.846",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049116,1733247040855,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.855",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049117,1733247040865,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.865",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049118,1733247040879,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.879",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049119,1733247040888,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.888",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049120,1733247040897,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.897",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049121,1733247040906,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.906",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049122,1733247040919,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.919",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049123,1733247040928,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.928",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049124,1733247040938,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.938",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049125,1733247040947,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.947",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049126,1733247040957,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.957",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049127,1733247040967,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.967",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049128,1733247040976,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.976",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049129,1733247040986,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.986",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049130,1733247040996,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:40.996",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049131,1733247041005,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.005",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049132,1733247041014,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.014",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049133,1733247041024,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.024",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049134,1733247041034,"fUST",-247.87,0.00030136,7,"2024-12-03T17:30:41.034",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049135,1733247041045,"fUST",-548.77353284,0.00030136,7,"2024-12-03T17:30:41.045",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049136,1733247041054,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.054",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049137,1733247041063,"fUST",-508.86280911,0.00030136,7,"2024-12-03T17:30:41.063",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049138,1733247041074,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.074",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049139,1733247041083,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.083",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049140,1733247041157,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.157",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049141,1733247041168,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.168",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049142,1733247041177,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.177",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049143,1733247041187,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.187",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049144,1733247041196,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.196",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049145,1733247041206,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.206",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049146,1733247041219,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.219",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049147,1733247041228,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.228",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049148,1733247041237,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.237",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049149,1733247041246,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.246",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049150,1733247041256,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.256",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049151,1733247041265,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.265",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049152,1733247041275,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.275",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049153,1733247041284,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.284",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049154,1733247041294,"fUST",-643.11110704,0.00030136,7,"2024-12-03T17:30:41.294",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049155,1733247041303,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.303",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049156,1733247041313,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.313",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049157,1733247041322,"fUST",-277.67,0.00030136,7,"2024-12-03T17:30:41.322",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049158,1733247041331,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.331",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049159,1733247041341,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.341",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049160,1733247041351,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.351",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049161,1733247041361,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.361",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049162,1733247041370,"fUST",-156.60336297,0.00030136,7,"2024-12-03T17:30:41.370",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049163,1733247041382,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.382",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049164,1733247041391,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.391",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049165,1733247041401,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.401",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049166,1733247041411,"fUST",-419.28,0.00030136,7,"2024-12-03T17:30:41.411",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049167,1733247041420,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.420",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049168,1733247041430,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.430",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049169,1733247041440,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.440",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049170,1733247041449,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.449",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049171,1733247041459,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.459",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049172,1733247041468,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.468",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049173,1733247041479,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.479",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049174,1733247041489,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.489",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049175,1733247041498,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.498",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049176,1733247041508,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.508",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049177,1733247041519,"fUST",-479.22396847,0.00030136,7,"2024-12-03T17:30:41.519",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049178,1733247041528,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.528",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049179,1733247041539,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.539",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049180,1733247041549,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.549",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049181,1733247041559,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.559",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049182,1733247041568,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.568",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049183,1733247041577,"fUST",-417.01307124,0.00030136,7,"2024-12-03T17:30:41.577",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049184,1733247041661,"fUST",-82.98692876,0.00030136,7,"2024-12-03T17:30:41.661",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049185,1733247041671,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.671",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049186,1733247041680,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.680",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049187,1733247041689,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.689",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049188,1733247041698,"fUST",-271.5538991,0.00030136,7,"2024-12-03T17:30:41.698",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049189,1733247041708,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.708",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049190,1733247041717,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.717",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049191,1733247041727,"fUST",-433.32131233,0.00030136,7,"2024-12-03T17:30:41.727",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049192,1733247041737,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.737",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049193,1733247041746,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.746",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049194,1733247041755,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.755",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049195,1733247041765,"fUST",-229.00057709,0.00030136,7,"2024-12-03T17:30:41.765",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049196,1733247041774,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.774",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049197,1733247041784,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.784",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049198,1733247041794,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.794",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049199,1733247041804,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.804",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049200,1733247041813,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.813",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049201,1733247041823,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.823",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049202,1733247041832,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.832",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049203,1733247041842,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.842",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049204,1733247041851,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.851",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049205,1733247041861,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.861",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049206,1733247041870,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.870",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049207,1733247041880,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.880",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049208,1733247041889,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.889",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049209,1733247041898,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.898",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049210,1733247041908,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.908",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049211,1733247041926,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.926",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049212,1733247041935,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.935",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049213,1733247041944,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.944",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049214,1733247041953,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.953",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049215,1733247041962,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.962",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049216,1733247041972,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.972",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049217,1733247041981,"fUST",-346.14863106,0.00030136,7,"2024-12-03T17:30:41.981",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049218,1733247041989,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.989",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049219,1733247041998,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:41.998",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049220,1733247042008,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.008",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049221,1733247042017,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.017",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049222,1733247042027,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.027",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049223,1733247042040,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.040",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049224,1733247042051,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.051",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049225,1733247042061,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.061",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049226,1733247042071,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.071",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049227,1733247042081,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.081",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049228,1733247042090,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.090",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049229,1733247042099,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.099",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049230,1733247042109,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.109",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049231,1733247042119,"fUST",-398.26793973,0.00030136,7,"2024-12-03T17:30:42.119",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049232,1733247042128,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.128",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049233,1733247042138,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.138",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049234,1733247042147,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.147",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049235,1733247042157,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.157",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049236,1733247042168,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.168",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049237,1733247042178,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.178",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049238,1733247042187,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.187",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049239,1733247042196,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.196",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049240,1733247042206,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.206",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049241,1733247042215,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.215",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049242,1733247042225,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.225",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049243,1733247042234,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.234",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049244,1733247042244,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.244",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049245,1733247042253,"fUST",-281.02281056,0.00030136,7,"2024-12-03T17:30:42.253",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049246,1733247042263,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.263",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049247,1733247042272,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.272",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049248,1733247042282,"fUST",-507.00822182,0.00030136,7,"2024-12-03T17:30:42.282",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049249,1733247042292,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.292",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049250,1733247042301,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.301",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049251,1733247042311,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.311",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049252,1733247042320,"fUST",-293.00118184,0.00030136,7,"2024-12-03T17:30:42.320",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049253,1733247042329,"fUST",-343.02886753,0.00030136,7,"2024-12-03T17:30:42.329",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049254,1733247042340,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.340",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049255,1733247042350,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.350",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049256,1733247042359,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.359",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049257,1733247042369,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.369",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049258,1733247042378,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.378",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049259,1733247042388,"fUST",-503.1859944,0.00030136,7,"2024-12-03T17:30:42.388",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049260,1733247042397,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.397",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049261,1733247042406,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.406",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049262,1733247042420,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.420",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049263,1733247042429,"fUST",-503.41598996,0.00030136,7,"2024-12-03T17:30:42.429",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049264,1733247042438,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.438",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049265,1733247042447,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.447",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049266,1733247042457,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.457",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049267,1733247042466,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.466",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049268,1733247042476,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.476",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049269,1733247042486,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.486",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049270,1733247042495,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.495",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049271,1733247042504,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.504",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049272,1733247042514,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.514",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049273,1733247042523,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.523",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049274,1733247042532,"fUST",-330.62835654,0.00030136,7,"2024-12-03T17:30:42.532",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049275,1733247042542,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.542",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049276,1733247042551,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.551",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049277,1733247042561,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.561",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049278,1733247042571,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.571",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049279,1733247042581,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.581",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049281,1733247042590,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.590",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049282,1733247042600,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.600",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049283,1733247042609,"fUST",-502.26340157,0.00030136,7,"2024-12-03T17:30:42.609",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049284,1733247042619,"fUST",-158.43323012,0.00030136,7,"2024-12-03T17:30:42.619",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049287,1733247042769,"fUST",-341.56676988,0.00030136,7,"2024-12-03T17:30:42.769",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049288,1733247042779,"fUST",-152.70773377,0.00030136,7,"2024-12-03T17:30:42.779",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049290,1733247042789,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.789",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049291,1733247042798,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.798",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049292,1733247042808,"fUST",-127.13681485,0.00030136,7,"2024-12-03T17:30:42.808",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049293,1733247042824,"fUST",-372.86318515,0.00030136,7,"2024-12-03T17:30:42.824",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049294,1733247042833,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.833",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049295,1733247042843,"fUST",-281.68881095,0.00030136,7,"2024-12-03T17:30:42.843",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049296,1733247042852,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.852",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049297,1733247042861,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.861",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049298,1733247042871,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.871",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049299,1733247042880,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.880",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049301,1733247042889,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.889",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049302,1733247042899,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.899",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049304,1733247042908,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.908",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049305,1733247042921,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.921",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049307,1733247042930,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.930",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049309,1733247042940,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.940",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049310,1733247042949,"fUST",-304.39312112,0.00030136,7,"2024-12-03T17:30:42.949",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049311,1733247042959,"fUST",-503.38263193,0.00030136,7,"2024-12-03T17:30:42.959",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049312,1733247042969,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.969",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049313,1733247042979,"fUST",-505.48173554,0.00030136,2,"2024-12-03T17:30:42.979",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049314,1733247042988,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.988",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049315,1733247042997,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:42.997",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049317,1733247043007,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.007",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049318,1733247043017,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.017",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049320,1733247043028,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.028",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049321,1733247043040,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.040",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049322,1733247043050,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.050",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049323,1733247043059,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.059",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049324,1733247043068,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.068",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049325,1733247043079,"fUST",-539.34949764,0.00030136,7,"2024-12-03T17:30:43.079",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049326,1733247043088,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.088",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049327,1733247043097,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.097",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049328,1733247043107,"fUST",-551.9626408,0.00030136,7,"2024-12-03T17:30:43.107",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049330,1733247043118,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.118",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049332,1733247043128,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.128",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049333,1733247043137,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.137",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049334,1733247043146,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.146",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049335,1733247043155,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.155",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049336,1733247043169,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.169",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049337,1733247043179,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.179",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049338,1733247043188,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.188",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049339,1733247043197,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.197",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049340,1733247043207,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.207",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049341,1733247043216,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.216",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049342,1733247043225,"fUST",-524.48019473,0.00030136,7,"2024-12-03T17:30:43.225",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049343,1733247043234,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.234",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049344,1733247043244,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.244",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049345,1733247043253,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.253",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049346,1733247043262,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.262",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049347,1733247043271,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.271",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049348,1733247043281,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.281",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049349,1733247043291,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.291",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049350,1733247043300,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.300",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049351,1733247043309,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.309",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049352,1733247043318,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.318",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049353,1733247043327,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.327",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049354,1733247043336,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.336",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049355,1733247043346,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.346",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049356,1733247043356,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.356",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049357,1733247043366,"fUST",-311.05674469,0.00030136,7,"2024-12-03T17:30:43.366",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049358,1733247043376,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.376",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049359,1733247043385,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.385",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049360,1733247043395,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.395",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049361,1733247043404,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.404",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049362,1733247043418,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.418",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049363,1733247043428,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.428",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049364,1733247043438,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.438",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049365,1733247043448,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.448",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049366,1733247043458,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.458",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049367,1733247043468,"fUST",-6439.32,0.00030136,7,"2024-12-03T17:30:43.468",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049368,1733247043478,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.478",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049369,1733247043488,"fUST",-6439.32,0.00030136,7,"2024-12-03T17:30:43.488",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049370,1733247043498,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.498",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049371,1733247043509,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.509",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049372,1733247043520,"fUST",-6439.32,0.00030136,7,"2024-12-03T17:30:43.520",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049373,1733247043530,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.530",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049374,1733247043543,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.543",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049375,1733247043552,"fUST",-6439.32,0.00030136,7,"2024-12-03T17:30:43.552",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049376,1733247043562,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.562",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049377,1733247043572,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.572",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049378,1733247043583,"fUST",-6439.32,0.00030136,7,"2024-12-03T17:30:43.583",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049379,1733247043592,"fUST",-530.59246978,0.00030136,7,"2024-12-03T17:30:43.592",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049380,1733247043602,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.602",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049381,1733247043612,"fUST",-6439.32,0.00030136,7,"2024-12-03T17:30:43.612",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049382,1733247043621,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.621",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049383,1733247043631,"fUST",-6439.32,0.00030136,7,"2024-12-03T17:30:43.631",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049384,1733247043641,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.641",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049385,1733247043651,"fUST",-6439.32,0.00030136,7,"2024-12-03T17:30:43.651",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049386,1733247043669,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.669",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049387,1733247043682,"fUST",-6439.32,0.00030136,7,"2024-12-03T17:30:43.682",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049388,1733247043692,"fUST",-560.62267039,0.00030136,7,"2024-12-03T17:30:43.692",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049389,1733247043702,"fUST",-6439.32,0.00030136,7,"2024-12-03T17:30:43.702",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049390,1733247043712,"fUST",-6439.32,0.00030136,7,"2024-12-03T17:30:43.712",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049391,1733247043722,"fUST",-6439.32,0.00030136,7,"2024-12-03T17:30:43.722",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049392,1733247043732,"fUST",-6439.32,0.00030136,7,"2024-12-03T17:30:43.732",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049393,1733247043743,"fUST",-6439.32,0.00030136,7,"2024-12-03T17:30:43.743",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049394,1733247043753,"fUST",-6439.32,0.00030136,7,"2024-12-03T17:30:43.753",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049395,1733247043763,"fUST",-6439.32,0.00030136,7,"2024-12-03T17:30:43.763",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049396,1733247043773,"fUST",-6439.32,0.00030136,7,"2024-12-03T17:30:43.773",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049397,1733247043782,"fUST",-2069.0762667,0.00030136,7,"2024-12-03T17:30:43.782",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049398,1733247043893,"fUST",-4370.2437333,0.00030136,7,"2024-12-03T17:30:43.893",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049399,1733247043903,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:43.903",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049400,1733247043916,"fUST",-5789.9562667,0.00030136,7,"2024-12-03T17:30:43.916",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049415,1733247046249,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.249",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049416,1733247046262,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.262",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049417,1733247046272,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.272",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049418,1733247046282,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.282",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049419,1733247046291,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.291",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049420,1733247046303,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.303",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049421,1733247046313,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.313",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049422,1733247046323,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.323",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049423,1733247046332,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.332",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049424,1733247046342,"fUST",-161.47436771,0.00030136,7,"2024-12-03T17:30:46.342",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049425,1733247046352,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.352",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049426,1733247046362,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.362",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049427,1733247046371,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.371",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049428,1733247046381,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.381",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049429,1733247046390,"fUST",-527.29356716,0.00030136,7,"2024-12-03T17:30:46.390",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049430,1733247046400,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.400",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049431,1733247046411,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.411",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049432,1733247046422,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.422",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049433,1733247046432,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.432",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049434,1733247046441,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.441",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049435,1733247046450,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.450",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049436,1733247046459,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.459",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049437,1733247046468,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.468",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049438,1733247046478,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.478",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049439,1733247046487,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.487",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049440,1733247046496,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.496",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049441,1733247046506,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.506",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049442,1733247046515,"fUST",-306.06,0.00030136,7,"2024-12-03T17:30:46.515",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049443,1733247046524,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.524",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049444,1733247046534,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.534",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049445,1733247046544,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.544",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049446,1733247046553,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.553",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049447,1733247046562,"fUST",-236.26318529,0.00030136,7,"2024-12-03T17:30:46.562",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049448,1733247046571,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.571",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049449,1733247046581,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.581",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049450,1733247046590,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.590",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049451,1733247046600,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.600",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049452,1733247046609,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.609",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049453,1733247046619,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.619",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049454,1733247046627,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.627",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049455,1733247046637,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.637",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049456,1733247046646,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.646",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049457,1733247046655,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.655",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049458,1733247046666,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.666",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049459,1733247046675,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.675",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049460,1733247046684,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.684",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049461,1733247046693,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.693",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049462,1733247046702,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.702",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049463,1733247046712,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.712",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049464,1733247046721,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.721",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049465,1733247046731,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.731",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049466,1733247046740,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.740",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049467,1733247046749,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.749",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049468,1733247046758,"fUST",-482.41172362,0.00030136,7,"2024-12-03T17:30:46.758",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049469,1733247046767,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.767",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049470,1733247046776,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.776",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049471,1733247046786,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.786",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049472,1733247046795,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.795",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049473,1733247046804,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.804",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049474,1733247046813,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.813",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049475,1733247046822,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.822",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049476,1733247046832,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.832",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049477,1733247046841,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.841",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049478,1733247046850,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.850",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049479,1733247046859,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.859",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049480,1733247046869,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.869",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049481,1733247046878,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.878",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049482,1733247046887,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.887",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049483,1733247046897,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.897",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049484,1733247046907,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.907",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049485,1733247046918,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.918",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049486,1733247046927,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.927",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049487,1733247046937,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.937",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049488,1733247046946,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.946",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049489,1733247046955,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.955",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049490,1733247046964,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.964",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049491,1733247046972,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.972",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049492,1733247046981,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.981",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049493,1733247046990,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:46.990",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049494,1733247047000,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.000",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049495,1733247047011,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.011",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049496,1733247047020,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.020",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049497,1733247047030,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.030",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049498,1733247047044,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.044",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049499,1733247047053,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.053",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049500,1733247047063,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.063",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049501,1733247047073,"fUST",-323.06887902,0.00030136,7,"2024-12-03T17:30:47.073",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049502,1733247047083,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.083",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049503,1733247047092,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.092",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049504,1733247047102,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.102",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049505,1733247047113,"fUST",-421.81202992,0.00030136,7,"2024-12-03T17:30:47.113",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049506,1733247047123,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.123",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049507,1733247047132,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.132",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049508,1733247047142,"fUST",-543.68173173,0.00030136,120,"2024-12-03T17:30:47.142",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049509,1733247047151,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.151",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049510,1733247047160,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.160",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049511,1733247047171,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.171",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049512,1733247047180,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.180",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049513,1733247047189,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.189",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049514,1733247047199,"fUST",-439.34,0.00030136,7,"2024-12-03T17:30:47.199",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049515,1733247047208,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.208",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049516,1733247047217,"fUST",-503.85456071,0.00030136,7,"2024-12-03T17:30:47.217",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049517,1733247047227,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.227",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049518,1733247047236,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.236",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049519,1733247047245,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.245",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049520,1733247047254,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.254",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049521,1733247047263,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.263",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049522,1733247047272,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.272",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049523,1733247047281,"fUST",-525.3292163,0.00030136,7,"2024-12-03T17:30:47.281",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049524,1733247047292,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.292",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049525,1733247047303,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.303",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049526,1733247047312,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.312",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049527,1733247047321,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.321",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049528,1733247047331,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.331",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049529,1733247047340,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.340",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049530,1733247047349,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.349",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049531,1733247047359,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.359",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049532,1733247047368,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.368",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049533,1733247047377,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.377",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049534,1733247047387,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.387",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049535,1733247047396,"fUST",-318.71074957,0.00030136,7,"2024-12-03T17:30:47.396",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049536,1733247047405,"fUST",-154.45787497,0.00030136,7,"2024-12-03T17:30:47.405",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049537,1733247047417,"fUST",-237.2117996,0.00030136,7,"2024-12-03T17:30:47.417",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049538,1733247047427,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.427",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049539,1733247047437,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.437",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049540,1733247047447,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.447",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049541,1733247047456,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.456",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049542,1733247047466,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.466",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049543,1733247047475,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.475",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049544,1733247047484,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.484",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049545,1733247047494,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.494",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049546,1733247047503,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.503",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049547,1733247047513,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.513",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049548,1733247047579,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.579",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049549,1733247047590,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.590",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049550,1733247047599,"fUST",-526.34455511,0.00030136,7,"2024-12-03T17:30:47.599",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049551,1733247047609,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.609",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049552,1733247047620,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.620",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049553,1733247047630,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.630",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049554,1733247047639,"fUST",-625.07234563,0.00030136,7,"2024-12-03T17:30:47.639",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049555,1733247047649,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.649",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049556,1733247047658,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.658",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049557,1733247047670,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.670",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049558,1733247047682,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.682",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049559,1733247047696,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.696",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049560,1733247047705,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.705",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049561,1733247047714,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.714",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049562,1733247047723,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.723",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049563,1733247047731,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.731",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049564,1733247047740,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.740",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049565,1733247047749,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.749",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049566,1733247047757,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.757",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049567,1733247047765,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.765",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049568,1733247047774,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.774",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049569,1733247047783,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.783",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049570,1733247047791,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.791",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049571,1733247047799,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.799",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049572,1733247047806,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.806",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049573,1733247047816,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.816",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049574,1733247047823,"fUST",-206.25,0.00030136,7,"2024-12-03T17:30:47.823",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049575,1733247047830,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.830",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049576,1733247047838,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.838",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049577,1733247047846,"fUST",-285.74,0.00030136,7,"2024-12-03T17:30:47.846",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049578,1733247047854,"fUST",-501.18523045,0.00030136,7,"2024-12-03T17:30:47.854",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049579,1733247047862,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.862",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049580,1733247047871,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.871",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049581,1733247047880,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.880",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049582,1733247047890,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.890",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049583,1733247047899,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.899",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049584,1733247047909,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.909",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049585,1733247047920,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.920",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049586,1733247047929,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.929",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049587,1733247047938,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.938",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049588,1733247047947,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.947",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049589,1733247047956,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.956",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049590,1733247047966,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.966",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049591,1733247047975,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.975",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049592,1733247047986,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.986",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049593,1733247047995,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:47.995",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049594,1733247048005,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.005",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049595,1733247048015,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.015",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049596,1733247048024,"fUST",-483.22348632,0.00030136,7,"2024-12-03T17:30:48.024",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049597,1733247048037,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.037",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049598,1733247048047,"fUST",-399.30591209,0.00030136,7,"2024-12-03T17:30:48.047",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049599,1733247048057,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.057",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049600,1733247048066,"fUST",-510.96611377,0.00030136,7,"2024-12-03T17:30:48.066",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049601,1733247048076,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.076",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049602,1733247048086,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.086",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049603,1733247048096,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.096",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049604,1733247048105,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.105",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049605,1733247048115,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.115",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049606,1733247048126,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.126",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049607,1733247048136,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.136",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049608,1733247048146,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.146",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049609,1733247048155,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.155",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049610,1733247048166,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.166",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049611,1733247048177,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.177",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049612,1733247048186,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.186",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049613,1733247048196,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.196",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049614,1733247048206,"fUST",-526.34873388,0.00030136,7,"2024-12-03T17:30:48.206",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049615,1733247048215,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.215",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049616,1733247048225,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.225",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049617,1733247048234,"fUST",-510.36193903,0.00030136,7,"2024-12-03T17:30:48.234",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049618,1733247048244,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.244",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049619,1733247048253,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.253",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049620,1733247048262,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.262",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049621,1733247048272,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.272",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049622,1733247048282,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.282",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049623,1733247048291,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.291",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049624,1733247048301,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.301",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049625,1733247048311,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.311",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049626,1733247048321,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.321",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049627,1733247048330,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.330",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049628,1733247048343,"fUST",-444.64,0.00030136,7,"2024-12-03T17:30:48.343",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049629,1733247048356,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.356",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049630,1733247048366,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.366",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049631,1733247048375,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.375",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049632,1733247048385,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.385",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049633,1733247048395,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.395",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049634,1733247048405,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.405",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049635,1733247048417,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.417",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049636,1733247048428,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.428",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049637,1733247048438,"fUST",-205.22608592,0.00030136,7,"2024-12-03T17:30:48.438",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049638,1733247048447,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.447",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049639,1733247048457,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.457",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049640,1733247048467,"fUST",-642.23,0.00030136,7,"2024-12-03T17:30:48.467",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049641,1733247048477,"fUST",-642.23,0.00030136,7,"2024-12-03T17:30:48.477",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049642,1733247048487,"fUST",-642.23,0.00030136,7,"2024-12-03T17:30:48.487",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049643,1733247048498,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.498",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049644,1733247048508,"fUST",-642.23,0.00030136,7,"2024-12-03T17:30:48.508",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049645,1733247048518,"fUST",-522.43826331,0.00030136,7,"2024-12-03T17:30:48.518",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049646,1733247048528,"fUST",-642.23,0.00030136,7,"2024-12-03T17:30:48.528",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049647,1733247048537,"fUST",-642.23,0.00030136,7,"2024-12-03T17:30:48.537",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049648,1733247048547,"fUST",-642.23,0.00030136,7,"2024-12-03T17:30:48.547",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049649,1733247048557,"fUST",-642.23,0.00030136,7,"2024-12-03T17:30:48.557",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049650,1733247048567,"fUST",-642.23,0.00030136,7,"2024-12-03T17:30:48.567",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049651,1733247048577,"fUST",-642.23,0.00030136,7,"2024-12-03T17:30:48.577",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049652,1733247048587,"fUST",-642.23,0.00030136,7,"2024-12-03T17:30:48.587",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049653,1733247048597,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.597",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049654,1733247048606,"fUST",-642.23,0.00030136,7,"2024-12-03T17:30:48.606",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049655,1733247048616,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.616",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049656,1733247048625,"fUST",-642.23,0.00030136,7,"2024-12-03T17:30:48.625",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049657,1733247048634,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.634",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049658,1733247048643,"fUST",-642.23,0.00030136,7,"2024-12-03T17:30:48.643",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049659,1733247048653,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.653",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049660,1733247048665,"fUST",-642.23,0.00030136,7,"2024-12-03T17:30:48.665",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049661,1733247048674,"fUST",-642.23,0.00030136,7,"2024-12-03T17:30:48.674",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049662,1733247048684,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.684",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049663,1733247048693,"fUST",-642.23,0.00030136,7,"2024-12-03T17:30:48.693",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049664,1733247048703,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.703",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049665,1733247048712,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.712",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049666,1733247048722,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.722",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049667,1733247048731,"fUST",-642.23,0.00030136,7,"2024-12-03T17:30:48.731",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049668,1733247048741,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.741",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049669,1733247048750,"fUST",-427.59058533,0.00030136,7,"2024-12-03T17:30:48.750",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049670,1733247048816,"fUST",-642.23,0.00030136,7,"2024-12-03T17:30:48.816",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049671,1733247048826,"fUST",-642.23,0.00030136,7,"2024-12-03T17:30:48.826",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049672,1733247048835,"fUST",-642.23,0.00030136,7,"2024-12-03T17:30:48.835",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049673,1733247048845,"fUST",-642.23,0.00030136,7,"2024-12-03T17:30:48.845",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049674,1733247048853,"fUST",-642.23,0.00030136,7,"2024-12-03T17:30:48.853",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049675,1733247048863,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.863",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049676,1733247048872,"fUST",-642.31318006,0.00030136,7,"2024-12-03T17:30:48.872",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049677,1733247048881,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.881",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049678,1733247048890,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.890",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049679,1733247048900,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.900",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049680,1733247048910,"fUST",-500.0,0.00030136,5,"2024-12-03T17:30:48.910",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049681,1733247048921,"fUST",-1259.58,0.00030136,7,"2024-12-03T17:30:48.921",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049682,1733247048931,"fUST",-1259.58,0.00030136,7,"2024-12-03T17:30:48.931",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049683,1733247048940,"fUST",-1259.58,0.00030136,7,"2024-12-03T17:30:48.940",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049684,1733247048949,"fUST",-1259.58,0.00030136,7,"2024-12-03T17:30:48.949",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049685,1733247048959,"fUST",-1259.58,0.00030136,7,"2024-12-03T17:30:48.959",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049686,1733247048968,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.968",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049687,1733247048978,"fUST",-1259.58,0.00030136,7,"2024-12-03T17:30:48.978",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049688,1733247048988,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:48.988",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049689,1733247048997,"fUST",-1259.58,0.00030136,7,"2024-12-03T17:30:48.997",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049690,1733247049007,"fUST",-1259.58,0.00030136,7,"2024-12-03T17:30:49.007",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049691,1733247049016,"fUST",-1259.58,0.00030136,7,"2024-12-03T17:30:49.016",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049692,1733247049025,"fUST",-1259.58,0.00030136,7,"2024-12-03T17:30:49.025",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049693,1733247049039,"fUST",-1259.58,0.00030136,7,"2024-12-03T17:30:49.039",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049694,1733247049048,"fUST",-1259.58,0.00030136,7,"2024-12-03T17:30:49.048",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049695,1733247049057,"fUST",-1259.58,0.00030136,7,"2024-12-03T17:30:49.057",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049696,1733247049067,"fUST",-1259.58,0.00030136,7,"2024-12-03T17:30:49.067",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049697,1733247049077,"fUST",-1259.58,0.00030136,7,"2024-12-03T17:30:49.077",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049698,1733247049087,"fUST",-1259.58,0.00030136,7,"2024-12-03T17:30:49.087",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049699,1733247049097,"fUST",-1259.58,0.00030136,7,"2024-12-03T17:30:49.097",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049700,1733247049108,"fUST",-1259.58,0.00030136,7,"2024-12-03T17:30:49.108",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049701,1733247049117,"fUST",-1259.58,0.00030136,7,"2024-12-03T17:30:49.117",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049702,1733247049126,"fUST",-1259.58,0.00030136,7,"2024-12-03T17:30:49.126",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049703,1733247049135,"fUST",-1259.58,0.00030136,7,"2024-12-03T17:30:49.135",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049704,1733247049146,"fUST",-1259.58,0.00030136,7,"2024-12-03T17:30:49.146",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049705,1733247049156,"fUST",-1259.58,0.00030136,7,"2024-12-03T17:30:49.156",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049706,1733247049167,"fUST",-1259.73534426,0.00030136,7,"2024-12-03T17:30:49.167",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049707,1733247049176,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.176",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049708,1733247049185,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.185",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049709,1733247049195,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.195",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049710,1733247049208,"fUST",-568.5,0.00030136,7,"2024-12-03T17:30:49.208",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049711,1733247049217,"fUST",-506.06996084,0.00030136,7,"2024-12-03T17:30:49.217",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049712,1733247049227,"fUST",-1214.83,0.00030136,7,"2024-12-03T17:30:49.227",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049713,1733247049236,"fUST",-1214.83,0.00030136,7,"2024-12-03T17:30:49.236",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049714,1733247049246,"fUST",-1214.83,0.00030136,7,"2024-12-03T17:30:49.246",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049715,1733247049258,"fUST",-1214.83,0.00030136,7,"2024-12-03T17:30:49.258",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049716,1733247049267,"fUST",-1214.83,0.00030136,7,"2024-12-03T17:30:49.267",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049717,1733247049276,"fUST",-1214.83,0.00030136,7,"2024-12-03T17:30:49.276",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049718,1733247049285,"fUST",-1214.83,0.00030136,7,"2024-12-03T17:30:49.285",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049719,1733247049294,"fUST",-1214.83,0.00030136,7,"2024-12-03T17:30:49.294",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049720,1733247049304,"fUST",-1214.83,0.00030136,7,"2024-12-03T17:30:49.304",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049721,1733247049313,"fUST",-1214.83,0.00030136,7,"2024-12-03T17:30:49.313",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049722,1733247049323,"fUST",-1214.83,0.00030136,7,"2024-12-03T17:30:49.323",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049723,1733247049332,"fUST",-1214.83,0.00030136,7,"2024-12-03T17:30:49.332",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049724,1733247049341,"fUST",-1214.83,0.00030136,7,"2024-12-03T17:30:49.341",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049725,1733247049352,"fUST",-1214.83,0.00030136,7,"2024-12-03T17:30:49.352",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049726,1733247049361,"fUST",-1214.83,0.00030136,7,"2024-12-03T17:30:49.361",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049727,1733247049371,"fUST",-1214.83,0.00030136,7,"2024-12-03T17:30:49.371",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049728,1733247049380,"fUST",-1214.83,0.00030136,7,"2024-12-03T17:30:49.380",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049729,1733247049389,"fUST",-1214.83,0.00030136,7,"2024-12-03T17:30:49.389",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049730,1733247049399,"fUST",-1214.83,0.00030136,7,"2024-12-03T17:30:49.399",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049731,1733247049408,"fUST",-1214.83,0.00030136,7,"2024-12-03T17:30:49.408",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049732,1733247049420,"fUST",-1214.83,0.00030136,7,"2024-12-03T17:30:49.420",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049733,1733247049430,"fUST",-1214.83,0.00030136,7,"2024-12-03T17:30:49.430",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049734,1733247049439,"fUST",-1214.83,0.00030136,7,"2024-12-03T17:30:49.439",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049735,1733247049449,"fUST",-1215.03118714,0.00030136,7,"2024-12-03T17:30:49.449",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049736,1733247049459,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.459",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049737,1733247049468,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.468",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049738,1733247049478,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.478",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049739,1733247049488,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.488",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049740,1733247049497,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.497",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049741,1733247049507,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.507",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049742,1733247049516,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.516",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049743,1733247049526,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.526",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049744,1733247049536,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.536",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049745,1733247049546,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.546",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049746,1733247049557,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.557",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049747,1733247049567,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.567",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049748,1733247049576,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.576",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049749,1733247049586,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.586",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049750,1733247049595,"fUST",-574.1119942,0.00030136,7,"2024-12-03T17:30:49.595",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049751,1733247049605,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.605",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049752,1733247049615,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.615",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049753,1733247049625,"fUST",-418.13851664,0.00030136,7,"2024-12-03T17:30:49.625",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049754,1733247049634,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.634",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049755,1733247049643,"fUST",-641.83588653,0.00030136,7,"2024-12-03T17:30:49.643",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049756,1733247049653,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.653",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049757,1733247049663,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.663",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049758,1733247049674,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.674",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049759,1733247049683,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.683",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049760,1733247049692,"fUST",-260.55191927,0.00030136,7,"2024-12-03T17:30:49.692",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049761,1733247049701,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.701",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049762,1733247049710,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.710",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049763,1733247049720,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.720",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049764,1733247049730,"fUST",-498.58193212,0.00030136,7,"2024-12-03T17:30:49.730",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049765,1733247049739,"fUST",-554.49230796,0.00030136,7,"2024-12-03T17:30:49.739",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049766,1733247049748,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.748",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049767,1733247049758,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.758",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049768,1733247049767,"fUST",-363.39750771,0.00030136,7,"2024-12-03T17:30:49.767",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049769,1733247049777,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.777",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049770,1733247049787,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.787",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049771,1733247049796,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.796",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049772,1733247049806,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.806",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049773,1733247049816,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.816",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049774,1733247049825,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.825",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049775,1733247049835,"fUST",-316.90589915,0.00030136,7,"2024-12-03T17:30:49.835",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049776,1733247049844,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.844",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049777,1733247049853,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.853",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049778,1733247049862,"fUST",-554.00538379,0.00030136,7,"2024-12-03T17:30:49.862",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049779,1733247049871,"fUST",-582.00479756,0.00030136,7,"2024-12-03T17:30:49.871",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049780,1733247049879,"fUST",-505.46592218,0.00030136,7,"2024-12-03T17:30:49.879",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049781,1733247049889,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.889",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049782,1733247049950,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.950",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049783,1733247049961,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.961",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049784,1733247049970,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.970",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049785,1733247049979,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.979",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049786,1733247049988,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.988",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049787,1733247049998,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:49.998",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049788,1733247050007,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.007",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049789,1733247050017,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.017",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049790,1733247050027,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.027",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049791,1733247050038,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.038",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049792,1733247050053,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.053",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049793,1733247050062,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.062",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049794,1733247050072,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.072",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049795,1733247050081,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.081",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049796,1733247050092,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.092",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049797,1733247050101,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.101",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049798,1733247050110,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.110",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049799,1733247050122,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.122",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049800,1733247050132,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.132",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049801,1733247050141,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.141",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049802,1733247050151,"fUST",-408.01737281,0.00030136,7,"2024-12-03T17:30:50.151",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049803,1733247050160,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.160",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049804,1733247050178,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.178",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049805,1733247050188,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.188",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049806,1733247050197,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.197",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049807,1733247050206,"fUST",-631.6545489,0.00030136,7,"2024-12-03T17:30:50.206",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049808,1733247050216,"fUST",-1552.97,0.00030136,7,"2024-12-03T17:30:50.216",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049809,1733247050226,"fUST",-1552.97,0.00030136,7,"2024-12-03T17:30:50.226",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049810,1733247050235,"fUST",-1552.97,0.00030136,7,"2024-12-03T17:30:50.235",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049811,1733247050244,"fUST",-1552.97,0.00030136,7,"2024-12-03T17:30:50.244",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049812,1733247050254,"fUST",-1552.97,0.00030136,7,"2024-12-03T17:30:50.254",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049813,1733247050264,"fUST",-600.38616269,0.00030136,7,"2024-12-03T17:30:50.264",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049814,1733247050273,"fUST",-1552.97,0.00030136,7,"2024-12-03T17:30:50.273",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049815,1733247050283,"fUST",-1552.97,0.00030136,7,"2024-12-03T17:30:50.283",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049816,1733247050293,"fUST",-1552.97,0.00030136,7,"2024-12-03T17:30:50.293",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049817,1733247050303,"fUST",-1552.97,0.00030136,7,"2024-12-03T17:30:50.303",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049818,1733247050312,"fUST",-1552.97,0.00030136,7,"2024-12-03T17:30:50.312",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049819,1733247050322,"fUST",-1552.97,0.00030136,7,"2024-12-03T17:30:50.322",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049820,1733247050331,"fUST",-1552.97,0.00030136,7,"2024-12-03T17:30:50.331",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049821,1733247050340,"fUST",-1552.97,0.00030136,7,"2024-12-03T17:30:50.340",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049822,1733247050349,"fUST",-1552.97,0.00030136,7,"2024-12-03T17:30:50.349",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049823,1733247050359,"fUST",-1552.97,0.00030136,7,"2024-12-03T17:30:50.359",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049824,1733247050368,"fUST",-1552.97,0.00030136,7,"2024-12-03T17:30:50.368",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049825,1733247050378,"fUST",-1552.97,0.00030136,7,"2024-12-03T17:30:50.378",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049826,1733247050387,"fUST",-393.49350516,0.00030136,7,"2024-12-03T17:30:50.387",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049827,1733247050560,"fUST",-1159.47649484,0.00030136,7,"2024-12-03T17:30:50.560",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049828,1733247050569,"fUST",-1552.97,0.00030136,7,"2024-12-03T17:30:50.569",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049829,1733247050579,"fUST",-1552.97,0.00030136,7,"2024-12-03T17:30:50.579",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049830,1733247050588,"fUST",-1552.97,0.00030136,7,"2024-12-03T17:30:50.588",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049831,1733247050598,"fUST",-1552.97,0.00030136,7,"2024-12-03T17:30:50.598",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049832,1733247050608,"fUST",-1552.97,0.00030136,7,"2024-12-03T17:30:50.608",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049833,1733247050618,"fUST",-1553.0987897,0.00030136,7,"2024-12-03T17:30:50.618",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049834,1733247050628,"fUST",-699.01,0.00030136,7,"2024-12-03T17:30:50.628",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049835,1733247050638,"fUST",-699.01,0.00030136,7,"2024-12-03T17:30:50.638",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049836,1733247050648,"fUST",-699.01,0.00030136,7,"2024-12-03T17:30:50.648",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049837,1733247050658,"fUST",-699.01,0.00030136,7,"2024-12-03T17:30:50.658",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049838,1733247050671,"fUST",-699.01,0.00030136,7,"2024-12-03T17:30:50.671",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049839,1733247050681,"fUST",-699.01,0.00030136,7,"2024-12-03T17:30:50.681",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049840,1733247050691,"fUST",-699.01,0.00030136,7,"2024-12-03T17:30:50.691",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049841,1733247050700,"fUST",-699.01,0.00030136,7,"2024-12-03T17:30:50.700",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049842,1733247050710,"fUST",-699.01,0.00030136,7,"2024-12-03T17:30:50.710",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049843,1733247050719,"fUST",-699.01,0.00030136,7,"2024-12-03T17:30:50.719",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049844,1733247050729,"fUST",-699.01,0.00030136,7,"2024-12-03T17:30:50.729",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049845,1733247050739,"fUST",-699.01,0.00030136,7,"2024-12-03T17:30:50.739",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049846,1733247050749,"fUST",-699.01,0.00030136,7,"2024-12-03T17:30:50.749",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049847,1733247050759,"fUST",-699.01,0.00030136,7,"2024-12-03T17:30:50.759",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049848,1733247050768,"fUST",-699.01,0.00030136,7,"2024-12-03T17:30:50.768",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049849,1733247050778,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.778",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049850,1733247050787,"fUST",-699.01,0.00030136,7,"2024-12-03T17:30:50.787",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049851,1733247050796,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.796",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049852,1733247050806,"fUST",-699.01,0.00030136,7,"2024-12-03T17:30:50.806",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049853,1733247050815,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.815",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049854,1733247050824,"fUST",-699.01,0.00030136,7,"2024-12-03T17:30:50.824",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049855,1733247050833,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.833",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049856,1733247050843,"fUST",-699.01,0.00030136,7,"2024-12-03T17:30:50.843",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049857,1733247050852,"fUST",-699.01,0.00030136,7,"2024-12-03T17:30:50.852",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049858,1733247050861,"fUST",-699.01,0.00030136,7,"2024-12-03T17:30:50.861",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049859,1733247050871,"fUST",-699.01,0.00030136,7,"2024-12-03T17:30:50.871",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049860,1733247050880,"fUST",-699.01,0.00030136,7,"2024-12-03T17:30:50.880",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049861,1733247050890,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.890",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049862,1733247050899,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.899",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049863,1733247050908,"fUST",-699.17733582,0.00030136,7,"2024-12-03T17:30:50.908",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049864,1733247050921,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.921",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049865,1733247050930,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.930",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049866,1733247050939,"fUST",-245.16895133,0.00030136,7,"2024-12-03T17:30:50.939",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049867,1733247050949,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.949",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049868,1733247050958,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.958",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049869,1733247050967,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.967",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049870,1733247050976,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.976",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049871,1733247050984,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.984",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049872,1733247050993,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:50.993",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049873,1733247051052,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.052",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049874,1733247051062,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.062",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049875,1733247051071,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.071",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049876,1733247051080,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.080",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049877,1733247051090,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.090",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049878,1733247051099,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.099",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049879,1733247051109,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.109",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049880,1733247051118,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.118",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049881,1733247051127,"fUST",-578.27,0.00030136,7,"2024-12-03T17:30:51.127",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049882,1733247051137,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.137",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049883,1733247051146,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.146",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049884,1733247051156,"fUST",-247.41442542,0.00030136,7,"2024-12-03T17:30:51.156",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049885,1733247051169,"fUST",-489.53692228,0.00030136,7,"2024-12-03T17:30:51.169",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049886,1733247051179,"fUST",-503.60093909,0.00030136,7,"2024-12-03T17:30:51.179",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049887,1733247051188,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.188",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049888,1733247051197,"fUST",-501.0821883,0.00030136,7,"2024-12-03T17:30:51.197",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049889,1733247051207,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.207",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049890,1733247051216,"fUST",-219.13858816,0.00030136,7,"2024-12-03T17:30:51.216",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049891,1733247051226,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.226",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049892,1733247051235,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.235",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049893,1733247051245,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.245",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049894,1733247051254,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.254",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049895,1733247051263,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.263",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049896,1733247051272,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.272",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049897,1733247051281,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.281",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049898,1733247051291,"fUST",-273.0,0.00030136,7,"2024-12-03T17:30:51.291",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049899,1733247051300,"fUST",-614.35362845,0.00030136,7,"2024-12-03T17:30:51.300",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049900,1733247051310,"fUST",-534.81967911,0.00030136,7,"2024-12-03T17:30:51.310",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049901,1733247051319,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.319",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049902,1733247051329,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.329",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049903,1733247051338,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.338",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049904,1733247051347,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.347",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049905,1733247051357,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.357",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049906,1733247051366,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.366",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049907,1733247051376,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.376",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049908,1733247051385,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.385",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049909,1733247051395,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.395",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049910,1733247051404,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.404",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049911,1733247051416,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.416",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049912,1733247051426,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.426",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049913,1733247051435,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.435",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049914,1733247051445,"fUST",-500.8883219,0.00030136,7,"2024-12-03T17:30:51.445",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049915,1733247051454,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.454",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049916,1733247051463,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.463",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049917,1733247051472,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.472",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049918,1733247051481,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.481",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049919,1733247051490,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.490",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049920,1733247051500,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.500",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049921,1733247051509,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.509",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049922,1733247051518,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.518",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049923,1733247051527,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.527",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049924,1733247051537,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.537",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049925,1733247051546,"fUST",-596.72441064,0.00030136,7,"2024-12-03T17:30:51.546",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049926,1733247051557,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.557",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049927,1733247051566,"fUST",-268.28,0.00030136,7,"2024-12-03T17:30:51.566",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049928,1733247051576,"fUST",-349.22427104,0.00030136,7,"2024-12-03T17:30:51.576",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049929,1733247051585,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.585",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049930,1733247051594,"fUST",-501.70396133,0.00030136,7,"2024-12-03T17:30:51.594",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049931,1733247051603,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.603",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049932,1733247051613,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.613",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049933,1733247051622,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.622",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049934,1733247051632,"fUST",-507.77348322,0.00030136,7,"2024-12-03T17:30:51.632",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049935,1733247051641,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.641",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049936,1733247051651,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.651",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049937,1733247051664,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.664",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049938,1733247051673,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.673",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049939,1733247051683,"fUST",-500.0,0.00030136,7,"2024-12-03T17:30:51.683",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049940,1733247051692,"fUST",-10525.87,0.00030136,7,"2024-12-03T17:30:51.692",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049941,1733247051702,"fUST",-10525.87,0.00030136,7,"2024-12-03T17:30:51.702",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049942,1733247051711,"fUST",-767.89849723,0.00030136,7,"2024-12-03T17:30:51.711",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049943,1733247051727,"fUST",-3908.45777364,0.00030136,7,"2024-12-03T17:30:51.727",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049944,1733247097101,"fUST",2611.83163638,0.00028,2,"2024-12-03T17:31:37.101",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049948,1733247284801,"fUST",165.3740595,0.00013973,2,"2024-12-03T17:34:44.801",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049960,1733247617180,"fUST",1000.0,0.00027,30,"2024-12-03T17:40:17.180",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049961,1733247655206,"fUST",1000.0,0.00028,2,"2024-12-03T17:40:55.206",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049962,1733247690876,"fUST",1000.0,0.00026,60,"2024-12-03T17:41:30.876",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049963,1733247699763,"fUST",780.34887355,0.00028,2,"2024-12-03T17:41:39.763",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049964,1733247726358,"fUST",1000.0,0.00025,120,"2024-12-03T17:42:06.358",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049966,1733247801110,"fUST",223.31885284,0.00027,2,"2024-12-03T17:43:21.110",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049967,1733247926708,"fUST",17000.0,0.00028,2,"2024-12-03T17:45:26.708",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049968,1733247966878,"fUST",-1000.0,0.0003,120,"2024-12-03T17:46:06.878",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049969,1733247966933,"fUST",-201.607095,0.00030137,120,"2024-12-03T17:46:06.933",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049970,1733247966959,"fUST",-461.95,0.000309,120,"2024-12-03T17:46:06.959",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049973,1733248027173,"fUST",-1169.27083333,0.00028216,2,"2024-12-03T17:47:07.173",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049974,1733248027194,"fUST",-172.761274,0.00028306,2,"2024-12-03T17:47:07.194",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049975,1733248027216,"fUST",-555.200139,0.00028654,2,"2024-12-03T17:47:07.216",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049976,1733248027236,"fUST",-168.943814,0.00028833,2,"2024-12-03T17:47:07.236",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049977,1733248027256,"fUST",-1000.0,0.00029,30,"2024-12-03T17:47:07.256",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049978,1733248027276,"fUST",-300.0,0.00029078,2,"2024-12-03T17:47:07.276",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049979,1733248027300,"fUST",-177.08880212,0.00029078,2,"2024-12-03T17:47:07.300",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049980,1733248032143,"fUST",-122.91119788,0.00029078,2,"2024-12-03T17:47:12.143",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049981,1733248032165,"fUST",-1457.97083387,0.00029079,2,"2024-12-03T17:47:12.165",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049982,1733248038099,"fUST",-3288.19410301,0.00029079,2,"2024-12-03T17:47:18.099",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049983,1733248051114,"fUST",-736.88296213,0.00028216,2,"2024-12-03T17:47:31.114",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049985,1733248148122,"fUST",-1169.27083333,0.00028172,2,"2024-12-03T17:49:08.122",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344049992,1733248184617,"fUST",432.3878712,0.00028216,2,"2024-12-03T17:49:44.617",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050010,1733248232361,"fUST",-300.0,0.00028689,2,"2024-12-03T17:50:32.361",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050012,1733248232373,"fUST",-300.0,0.00028689,2,"2024-12-03T17:50:32.373",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050013,1733248232390,"fUST",-688.0,0.00028689,2,"2024-12-03T17:50:32.390",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050015,1733248232401,"fUST",-15985.342891,0.0002869,2,"2024-12-03T17:50:32.401",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050017,1733248232411,"fUST",-157.67313362,0.00028773,2,"2024-12-03T17:50:32.411",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050019,1733248232421,"fUST",-153.0,0.00029241,30,"2024-12-03T17:50:32.421",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050021,1733248232432,"fUST",-153.0,0.000293,30,"2024-12-03T17:50:32.432",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050023,1733248232442,"fUST",-153.0,0.000293,30,"2024-12-03T17:50:32.442",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050025,1733248232453,"fUST",-153.0,0.000293,30,"2024-12-03T17:50:32.453",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050027,1733248232464,"fUST",-305.1914094,0.00029315,30,"2024-12-03T17:50:32.464",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050029,1733248232474,"fUST",-153.0,0.000294,30,"2024-12-03T17:50:32.474",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050032,1733248232484,"fUST",-405.0,0.0003,2,"2024-12-03T17:50:32.484",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050034,1733248232496,"fUST",-363.0,0.0003,2,"2024-12-03T17:50:32.496",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050036,1733248232506,"fUST",-152.0,0.0003,2,"2024-12-03T17:50:32.506",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050038,1733248232517,"fUST",-2324.9330394,0.00030036,2,"2024-12-03T17:50:32.517",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050041,1733248232536,"fUST",-857.4050921,0.00030036,2,"2024-12-03T17:50:32.536",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050043,1733248232549,"fUST",-3483.6618685,0.00030036,2,"2024-12-03T17:50:32.549",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050045,1733248232560,"fUST",-490.88114836,0.00030036,2,"2024-12-03T17:50:32.560",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050048,1733248232571,"fUST",-317.36157019,0.00030036,2,"2024-12-03T17:50:32.571",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050050,1733248232582,"fUST",-860.85,0.00030126,3,"2024-12-03T17:50:32.582",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050052,1733248232593,"fUST",-1720.77,0.00030126,10,"2024-12-03T17:50:32.593",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050054,1733248232604,"fUST",-1401.55148153,0.00030126,10,"2024-12-03T17:50:32.604",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050091,1733248238348,"fUST",-1565.98851847,0.00030126,10,"2024-12-03T17:50:38.348",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050092,1733248238372,"fUST",-2472.95,0.00030126,10,"2024-12-03T17:50:38.372",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050093,1733248238384,"fUST",-2060.79,0.00030126,10,"2024-12-03T17:50:38.384",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050094,1733248238395,"fUST",-317.36157011,0.00030128,2,"2024-12-03T17:50:38.395",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050095,1733248238405,"fUST",-418.67260427,0.00030135,2,"2024-12-03T17:50:38.405",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050096,1733248238415,"fUST",-500.0,0.00030135,2,"2024-12-03T17:50:38.415",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050097,1733248238426,"fUST",-814.55407018,0.00030136,7,"2024-12-03T17:50:38.426",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050098,1733248238437,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:38.437",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050099,1733248238448,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:38.448",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050100,1733248238458,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:38.458",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050101,1733248238468,"fUST",-509.5159277,0.00030136,7,"2024-12-03T17:50:38.468",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050103,1733248238478,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:38.478",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050105,1733248238489,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:38.489",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050107,1733248238499,"fUST",-503.12491722,0.00030136,7,"2024-12-03T17:50:38.499",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050109,1733248238509,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:38.509",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050110,1733248238519,"fUST",-278.72374755,0.00030136,7,"2024-12-03T17:50:38.519",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050111,1733248238575,"fUST",-175.65355908,0.00030136,7,"2024-12-03T17:50:38.575",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050112,1733248238587,"fUST",-48.8398813,0.00030136,7,"2024-12-03T17:50:38.587",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050113,1733248238597,"fUST",-283.05168028,0.00030136,7,"2024-12-03T17:50:38.597",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050114,1733248238610,"fUST",-216.94831972,0.00030136,7,"2024-12-03T17:50:38.610",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050115,1733248238620,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:38.620",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050116,1733248238632,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:38.632",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050117,1733248238642,"fUST",-72.65167078,0.00030136,7,"2024-12-03T17:50:38.642",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050122,1733248240374,"fUST",-433.11439614,0.00030136,7,"2024-12-03T17:50:40.374",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050123,1733248240386,"fUST",-520.30589891,0.00030136,7,"2024-12-03T17:50:40.386",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050124,1733248240398,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.398",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050125,1733248240408,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.408",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050126,1733248240418,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.418",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050127,1733248240428,"fUST",-514.13334904,0.00030136,7,"2024-12-03T17:50:40.428",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050128,1733248240439,"fUST",-524.88035053,0.00030136,7,"2024-12-03T17:50:40.439",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050129,1733248240449,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.449",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050130,1733248240459,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.459",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050131,1733248240470,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.470",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050132,1733248240479,"fUST",-506.51660495,0.00030136,7,"2024-12-03T17:50:40.479",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050133,1733248240489,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.489",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050134,1733248240499,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.499",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050135,1733248240510,"fUST",-235.80148125,0.00030136,7,"2024-12-03T17:50:40.510",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050136,1733248240519,"fUST",-511.20642253,0.00030136,7,"2024-12-03T17:50:40.519",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050137,1733248240529,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.529",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050138,1733248240539,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.539",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050139,1733248240550,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.550",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050140,1733248240560,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.560",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050141,1733248240570,"fUST",-500.75964125,0.00030136,7,"2024-12-03T17:50:40.570",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050142,1733248240579,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.579",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050143,1733248240589,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.589",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050144,1733248240599,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.599",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050145,1733248240608,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.608",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050146,1733248240618,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.618",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050147,1733248240628,"fUST",-212.45,0.00030136,7,"2024-12-03T17:50:40.628",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050148,1733248240640,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.640",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050149,1733248240649,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.649",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050150,1733248240659,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.659",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050151,1733248240668,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.668",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050152,1733248240678,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.678",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050153,1733248240687,"fUST",-200.0,0.00030136,7,"2024-12-03T17:50:40.687",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050154,1733248240697,"fUST",-512.20858861,0.00030136,7,"2024-12-03T17:50:40.697",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050155,1733248240706,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.706",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050157,1733248240716,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.716",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050158,1733248240726,"fUST",-500.9672496,0.00030136,7,"2024-12-03T17:50:40.726",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050160,1733248240736,"fUST",-532.87,0.00030136,7,"2024-12-03T17:50:40.736",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050162,1733248240746,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.746",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050164,1733248240756,"fUST",-479.2,0.00030136,7,"2024-12-03T17:50:40.756",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050166,1733248240766,"fUST",-230.5169804,0.00030136,7,"2024-12-03T17:50:40.766",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050168,1733248240776,"fUST",-574.59320516,0.00030136,7,"2024-12-03T17:50:40.776",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050169,1733248240786,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.786",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050170,1733248240796,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.796",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050171,1733248240806,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.806",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050172,1733248240816,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.816",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050174,1733248240826,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.826",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050176,1733248240835,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.835",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050177,1733248240845,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.845",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050178,1733248240855,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.855",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050179,1733248240865,"fUST",-501.28997223,0.00030136,7,"2024-12-03T17:50:40.865",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050181,1733248240874,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.874",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050183,1733248240886,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.886",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050185,1733248240895,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.895",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050186,1733248240905,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.905",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050187,1733248240915,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.915",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050188,1733248240924,"fUST",-295.06722558,0.00030136,7,"2024-12-03T17:50:40.924",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050189,1733248240934,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.934",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050190,1733248240943,"fUST",-495.65391068,0.00030136,7,"2024-12-03T17:50:40.943",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050191,1733248240953,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.953",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050192,1733248240962,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.962",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050193,1733248240971,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.971",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050194,1733248240981,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.981",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050195,1733248240990,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.990",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050196,1733248240999,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:40.999",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050197,1733248241009,"fUST",-479.91124678,0.00030136,7,"2024-12-03T17:50:41.009",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050198,1733248241019,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.019",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050199,1733248241029,"fUST",-506.79581895,0.00030136,7,"2024-12-03T17:50:41.029",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050200,1733248241038,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.038",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050201,1733248241048,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.048",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050202,1733248241057,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.057",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050203,1733248241066,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.066",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050204,1733248241075,"fUST",-212.87,0.00030136,7,"2024-12-03T17:50:41.075",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050205,1733248241085,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.085",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050206,1733248241094,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.094",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050207,1733248241104,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.104",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050208,1733248241114,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.114",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050209,1733248241125,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.125",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050210,1733248241134,"fUST",-309.96,0.00030136,7,"2024-12-03T17:50:41.134",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050211,1733248241149,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.149",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050212,1733248241159,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.159",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050213,1733248241168,"fUST",-265.73,0.00030136,7,"2024-12-03T17:50:41.168",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050214,1733248241179,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.179",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050215,1733248241188,"fUST",-253.79,0.00030136,7,"2024-12-03T17:50:41.188",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050216,1733248241198,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.198",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050217,1733248241208,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.208",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050218,1733248241218,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.218",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050219,1733248241228,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.228",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050220,1733248241237,"fUST",-342.1895921,0.00030136,7,"2024-12-03T17:50:41.237",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050221,1733248241247,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.247",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050222,1733248241256,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.256",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050223,1733248241266,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.266",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050224,1733248241275,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.275",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050225,1733248241285,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.285",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050226,1733248241295,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.295",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050227,1733248241309,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.309",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050228,1733248241319,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.319",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050229,1733248241328,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.328",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050230,1733248241338,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.338",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050231,1733248241348,"fUST",-612.71,0.00030136,7,"2024-12-03T17:50:41.348",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050232,1733248241360,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.360",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050233,1733248241370,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.370",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050234,1733248241380,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.380",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050235,1733248241391,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.391",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050236,1733248241403,"fUST",-505.29156985,0.00030136,7,"2024-12-03T17:50:41.403",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050237,1733248241413,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.413",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050238,1733248241423,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.423",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050239,1733248241433,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.433",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050240,1733248241443,"fUST",-502.29942104,0.00030136,7,"2024-12-03T17:50:41.443",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050241,1733248241455,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.455",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050242,1733248241464,"fUST",-639.36427847,0.00030136,7,"2024-12-03T17:50:41.464",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050243,1733248241474,"fUST",-594.6042921,0.00030136,7,"2024-12-03T17:50:41.474",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050244,1733248241483,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.483",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050245,1733248241492,"fUST",-502.65638944,0.00030136,7,"2024-12-03T17:50:41.492",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050246,1733248241503,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.503",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050247,1733248241513,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.513",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050248,1733248241523,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.523",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050249,1733248241532,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.532",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050250,1733248241542,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.542",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050251,1733248241552,"fUST",-165.83686233,0.00030136,7,"2024-12-03T17:50:41.552",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050252,1733248241562,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.562",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050253,1733248241571,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.571",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050254,1733248241580,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.580",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050255,1733248241590,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.590",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050256,1733248241600,"fUST",-509.07889475,0.00030136,7,"2024-12-03T17:50:41.600",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050257,1733248241609,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.609",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050258,1733248241619,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.619",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050259,1733248241628,"fUST",-528.84565971,0.00030136,7,"2024-12-03T17:50:41.628",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050260,1733248241640,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.640",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050261,1733248241651,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.651",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050262,1733248241662,"fUST",-150.86218897,0.00030136,7,"2024-12-03T17:50:41.662",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050263,1733248241671,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.671",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050264,1733248241681,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.681",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050265,1733248241691,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.691",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050266,1733248241700,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.700",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050267,1733248241710,"fUST",-186.63,0.00030136,7,"2024-12-03T17:50:41.710",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050268,1733248241720,"fUST",-538.47,0.00030136,7,"2024-12-03T17:50:41.720",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050269,1733248241731,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.731",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050270,1733248241740,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.740",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050271,1733248241749,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.749",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050272,1733248241758,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.758",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050273,1733248241768,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.768",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050274,1733248241778,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.778",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050275,1733248241788,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.788",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050276,1733248241797,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.797",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050277,1733248241807,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.807",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050278,1733248241817,"fUST",-631.82190903,0.00030136,7,"2024-12-03T17:50:41.817",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050279,1733248241827,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.827",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050280,1733248241836,"fUST",-507.83674231,0.00030136,7,"2024-12-03T17:50:41.836",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050281,1733248241846,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.846",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050282,1733248241856,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.856",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050283,1733248241866,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.866",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050284,1733248241876,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.876",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050285,1733248241887,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.887",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050286,1733248241896,"fUST",-585.02624442,0.00030136,7,"2024-12-03T17:50:41.896",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050287,1733248241906,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.906",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050288,1733248241916,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.916",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050289,1733248241926,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.926",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050290,1733248241935,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.935",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050291,1733248241945,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.945",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050292,1733248241955,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.955",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050293,1733248241964,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.964",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050294,1733248241973,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.973",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050295,1733248241983,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.983",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050296,1733248241992,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:41.992",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050297,1733248242002,"fUST",-449.61718372,0.00030136,7,"2024-12-03T17:50:42.002",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050298,1733248242013,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.013",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050299,1733248242022,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.022",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050300,1733248242031,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.031",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050301,1733248242041,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.041",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050302,1733248242050,"fUST",-581.41385928,0.00030136,7,"2024-12-03T17:50:42.050",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050303,1733248242059,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.059",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050304,1733248242069,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.069",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050305,1733248242165,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.165",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050306,1733248242175,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.175",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050307,1733248242185,"fUST",-603.23,0.00030136,7,"2024-12-03T17:50:42.185",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050308,1733248242194,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.194",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050309,1733248242204,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.204",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050310,1733248242214,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.214",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050311,1733248242223,"fUST",-391.65096,0.00030136,7,"2024-12-03T17:50:42.223",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050312,1733248242233,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.233",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050313,1733248242242,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.242",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050314,1733248242252,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.252",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050315,1733248242262,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.262",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050316,1733248242271,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.271",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050317,1733248242280,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.280",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050318,1733248242290,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.290",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050319,1733248242299,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.299",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050320,1733248242309,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.309",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050321,1733248242319,"fUST",-323.27387721,0.00030136,7,"2024-12-03T17:50:42.319",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050322,1733248242328,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.328",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050323,1733248242338,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.338",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050324,1733248242347,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.347",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050325,1733248242358,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.358",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050326,1733248242370,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.370",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050327,1733248242380,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.380",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050328,1733248242392,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.392",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050329,1733248242403,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.403",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050330,1733248242413,"fUST",-490.0,0.00030136,7,"2024-12-03T17:50:42.413",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050331,1733248242422,"fUST",-188.10153099,0.00030136,7,"2024-12-03T17:50:42.422",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050332,1733248242431,"fUST",-501.35443487,0.00030136,7,"2024-12-03T17:50:42.431",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050333,1733248242442,"fUST",-206.01933331,0.00030136,7,"2024-12-03T17:50:42.442",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050334,1733248242452,"fUST",-501.40246804,0.00030136,7,"2024-12-03T17:50:42.452",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050335,1733248242462,"fUST",-502.75307044,0.00030136,7,"2024-12-03T17:50:42.462",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050336,1733248242471,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.471",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050337,1733248242480,"fUST",-504.31604252,0.00030136,7,"2024-12-03T17:50:42.480",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050338,1733248242490,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.490",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050339,1733248242500,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.500",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050340,1733248242509,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.509",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050341,1733248242519,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.519",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050342,1733248242528,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.528",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050343,1733248242537,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.537",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050344,1733248242547,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.547",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050345,1733248242556,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.556",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050346,1733248242565,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.565",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050347,1733248242575,"fUST",-500.0,0.00030136,7,"2024-12-03T17:50:42.575",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050348,1733248242585,"fUST",-552.88,0.00030136,7,"2024-12-03T17:50:42.585",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050349,1733248242594,"fUST",-3224.6527128,0.00030136,7,"2024-12-03T17:50:42.594",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050350,1733248242671,"fUST",-4021.50233927,0.00030136,7,"2024-12-03T17:50:42.671",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050377,1733248246407,"fUST",-277.600069,0.00029161,2,"2024-12-03T17:50:46.407",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050378,1733248246417,"fUST",-362.56167378,0.00030126,10,"2024-12-03T17:50:46.417",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050380,1733248246431,"fUST",-1354.75832622,0.00030126,10,"2024-12-03T17:50:46.431",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050381,1733248246441,"fUST",-1285.25525089,0.00030136,7,"2024-12-03T17:50:46.441",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050383,1733248246453,"fUST",-883.71,0.00030136,7,"2024-12-03T17:50:46.453",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050384,1733248247339,"fUST",812.0,0.00030966,120,"2024-12-03T17:50:47.339",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050385,1733248247637,"fUST",609.7347,0.00030966,120,"2024-12-03T17:50:47.637",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050386,1733248248183,"fUST",456.6395,0.00030966,120,"2024-12-03T17:50:48.183",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050387,1733248248490,"fUST",342.669913,0.00030966,120,"2024-12-03T17:50:48.490",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050388,1733248249097,"fUST",256.48516,0.00030966,120,"2024-12-03T17:50:49.097",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050389,1733248249413,"fUST",770.5,0.00030966,120,"2024-12-03T17:50:49.413",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050390,1733248249965,"fUST",2609.60920278,0.00028,2,"2024-12-03T17:50:49.965",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050391,1733248249987,"fUST",2390.39079722,0.00028,2,"2024-12-03T17:50:49.987",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050393,1733248257782,"fUST",709.93531017,0.00028,2,"2024-12-03T17:50:57.782",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050394,1733248257805,"fUST",3119.5398808,0.00028,2,"2024-12-03T17:50:57.805",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050395,1733248257829,"fUST",1170.52480903,0.00028,2,"2024-12-03T17:50:57.829",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050396,1733248287492,"fUST",5000.0,0.00028,2,"2024-12-03T17:51:27.492",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050397,1733248309735,"fUST",201.607095,0.00030137,120,"2024-12-03T17:51:49.735",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050399,1733248388455,"fUST",1791.0,0.00030966,120,"2024-12-03T17:53:08.455",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050401,1733248527405,"fUST",338.483297,0.00027396,2,"2024-12-03T17:55:27.405",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050402,1733248546732,"fUST",162.0,0.00024,2,"2024-12-03T17:55:46.732",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050406,1733248599636,"fUST",164.693518,0.00013973,2,"2024-12-03T17:56:39.636",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050407,1733248631237,"fUST",184.55611,0.00026053,2,"2024-12-03T17:57:11.237",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050408,1733248679715,"fUST",1149.9422608,0.00027618,2,"2024-12-03T17:57:59.715",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050410,1733248741511,"fUST",24900.0,0.00027458,2,"2024-12-03T17:59:01.511",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050413,1733248789997,"fUST",1285.3067042,0.00027399,2,"2024-12-03T17:59:49.997",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050414,1733248849271,"fUST",428.864452,0.00027437,2,"2024-12-03T18:00:49.271",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050415,1733248917424,"fUST",803.8051069,0.00027477,2,"2024-12-03T18:01:57.424",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050417,1733248963045,"fUST",201.607095,0.00030137,120,"2024-12-03T18:02:43.045",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050418,1733249006469,"fUST",1169.27083333,0.00028,2,"2024-12-03T18:03:26.469",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050419,1733249015299,"fUST",1010.6004901,0.00027477,2,"2024-12-03T18:03:35.299",0.00031025,42.09,0.993708233592273,430821680.4058825]
[344050424,1733249231856,"fUST",270.786637,0.00027458,2,"2024-12-03T18:07:11.856",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050425,1733249237122,"fUST",-1521.71321941,0.00028098,2,"2024-12-03T18:07:17.122",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050426,1733249237144,"fUST",-172.39900792,0.00028138,2,"2024-12-03T18:07:17.144",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050427,1733249237172,"fUST",-1642.82298243,0.00028237,2,"2024-12-03T18:07:17.172",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050429,1733249246091,"fUST",-4076.73897809,0.00028237,2,"2024-12-03T18:07:26.091",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050430,1733249246126,"fUST",-3666.89001723,0.00028237,2,"2024-12-03T18:07:26.126",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050431,1733249246148,"fUST",-300.0,0.00028407,2,"2024-12-03T18:07:26.148",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050432,1733249246170,"fUST",-300.0,0.00028407,2,"2024-12-03T18:07:26.170",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050433,1733249246192,"fUST",-270.786637,0.00028474,2,"2024-12-03T18:07:26.192",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050434,1733249246214,"fUST",-6980.46671505,0.00028709,2,"2024-12-03T18:07:26.214",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050436,1733249275407,"fUST",184.55611,0.0002672,2,"2024-12-03T18:07:55.407",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050437,1733249356422,"fUST",3103.807,0.00028345,2,"2024-12-03T18:09:16.422",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050438,1733249367104,"fUST",-3894.3950164,0.00028345,2,"2024-12-03T18:09:27.104",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050451,1733249432684,"fUST",-300.0,0.00028821,2,"2024-12-03T18:10:32.684",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050452,1733249432694,"fUST",-179.43780436,0.00028821,2,"2024-12-03T18:10:32.694",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050453,1733249432709,"fUST",-120.56219564,0.00028821,2,"2024-12-03T18:10:32.709",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050454,1733249432719,"fUST",-155.43518036,0.00029126,2,"2024-12-03T18:10:32.719",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050455,1733249432729,"fUST",-4494.0,0.00029362,2,"2024-12-03T18:10:32.729",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050456,1733249432739,"fUST",-237.91852482,0.00029363,2,"2024-12-03T18:10:32.739",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050502,1733249438601,"fUST",-599.98798803,0.00029363,2,"2024-12-03T18:10:38.601",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050503,1733249438613,"fUST",-9029.74251744,0.00029363,2,"2024-12-03T18:10:38.613",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050504,1733249438623,"fUST",-314.7029031,0.000294,30,"2024-12-03T18:10:38.623",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050505,1733249438633,"fUST",-150.0,0.00029418,2,"2024-12-03T18:10:38.633",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050507,1733249438643,"fUST",-181.247009,0.00029423,2,"2024-12-03T18:10:38.643",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050508,1733249438652,"fUST",-270.786637,0.0002949,2,"2024-12-03T18:10:38.652",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050509,1733249438662,"fUST",-2043.30093345,0.00029689,2,"2024-12-03T18:10:38.662",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050510,1733249438674,"fUST",-7824.34809684,0.00029689,2,"2024-12-03T18:10:38.674",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050511,1733249438684,"fUST",-181.247009,0.00029698,2,"2024-12-03T18:10:38.684",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050512,1733249438693,"fUST",-152.26,0.00029699,2,"2024-12-03T18:10:38.693",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050513,1733249438706,"fUST",-155.01478344,0.00029715,2,"2024-12-03T18:10:38.706",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050514,1733249438716,"fUST",-298.4799569,0.00029836,2,"2024-12-03T18:10:38.716",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050515,1733249438725,"fUST",-9867.64903029,0.00029872,2,"2024-12-03T18:10:38.725",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050516,1733249438735,"fUST",-1000.0,0.00029886,2,"2024-12-03T18:10:38.735",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050517,1733249438745,"fUST",-1000.0,0.00029921,2,"2024-12-03T18:10:38.745",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050518,1733249438755,"fUST",-1000.0,0.00029954,2,"2024-12-03T18:10:38.755",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050520,1733249438764,"fUST",-707.77374799,0.00029956,2,"2024-12-03T18:10:38.764",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050521,1733249438774,"fUST",-1000.0,0.00029956,2,"2024-12-03T18:10:38.774",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050522,1733249438785,"fUST",-181.247009,0.00029973,2,"2024-12-03T18:10:38.785",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050523,1733249438795,"fUST",-429.0,0.0003,20,"2024-12-03T18:10:38.795",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050524,1733249438804,"fUST",-429.0,0.0003,20,"2024-12-03T18:10:38.804",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050525,1733249438814,"fUST",-402.0,0.0003,2,"2024-12-03T18:10:38.814",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050526,1733249438827,"fUST",-152.0,0.0003,2,"2024-12-03T18:10:38.827",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050527,1733249438837,"fUST",-285.0,0.0003,2,"2024-12-03T18:10:38.837",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050528,1733249438847,"fUST",-828.76258008,0.00030026,2,"2024-12-03T18:10:38.847",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050529,1733249438856,"fUST",-1616.68944962,0.00030036,2,"2024-12-03T18:10:38.856",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050530,1733249438866,"fUST",-1000.0,0.00030062,2,"2024-12-03T18:10:38.866",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050531,1733249438875,"fUST",-1000.0,0.00030072,2,"2024-12-03T18:10:38.875",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050532,1733249438886,"fUST",-666.0,0.00030073,2,"2024-12-03T18:10:38.886",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050533,1733249438896,"fUST",-1000.0,0.00030075,2,"2024-12-03T18:10:38.896",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050534,1733249438905,"fUST",-500.0,0.000301,32,"2024-12-03T18:10:38.905",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050535,1733249438915,"fUST",-649.98,0.00030126,3,"2024-12-03T18:10:38.915",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050536,1733249438925,"fUST",-2887.99,0.00030126,10,"2024-12-03T18:10:38.925",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050537,1733249438934,"fUST",-2406.66,0.00030126,10,"2024-12-03T18:10:38.934",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050538,1733249438944,"fUST",-2406.66,0.00030126,10,"2024-12-03T18:10:38.944",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050539,1733249438954,"fUST",-155.82215627,0.00030135,2,"2024-12-03T18:10:38.954",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050540,1733249438963,"fUST",-500.0,0.00030135,2,"2024-12-03T18:10:38.963",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050541,1733249438973,"fUST",-267.57620041,0.00030135,2,"2024-12-03T18:10:38.973",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050542,1733249438982,"fUST",-500.0,0.00030135,2,"2024-12-03T18:10:38.982",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050543,1733249438992,"fUST",-500.0,0.00030135,2,"2024-12-03T18:10:38.992",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050544,1733249439001,"fUST",-457.4978348,0.00030135,2,"2024-12-03T18:10:39.001",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050545,1733249439011,"fUST",-517.771803,0.00030135,2,"2024-12-03T18:10:39.011",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050546,1733249439021,"fUST",-500.0,0.00030135,2,"2024-12-03T18:10:39.021",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050547,1733249439030,"fUST",-377.36163064,0.00030135,2,"2024-12-03T18:10:39.030",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050548,1733249439040,"fUST",-500.0,0.00030135,2,"2024-12-03T18:10:39.040",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050549,1733249439050,"fUST",-500.0,0.00030135,2,"2024-12-03T18:10:39.050",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050550,1733249439060,"fUST",-500.0,0.00030135,2,"2024-12-03T18:10:39.060",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050551,1733249439071,"fUST",-500.0,0.00030135,2,"2024-12-03T18:10:39.071",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050552,1733249439081,"fUST",-500.0,0.00030135,2,"2024-12-03T18:10:39.081",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050553,1733249439091,"fUST",-500.0,0.00030135,2,"2024-12-03T18:10:39.091",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050554,1733249439100,"fUST",-279.71551792,0.00030135,2,"2024-12-03T18:10:39.100",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050555,1733249439110,"fUST",-500.0,0.00030135,2,"2024-12-03T18:10:39.110",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050556,1733249439119,"fUST",-171.52230487,0.00030136,2,"2024-12-03T18:10:39.119",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050557,1733249439128,"fUST",-29191.98868789,0.00030136,2,"2024-12-03T18:10:39.128",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050558,1733249439138,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.138",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050559,1733249439148,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.148",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050560,1733249439158,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.158",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050561,1733249439168,"fUST",-1169.27083333,0.00030136,7,"2024-12-03T18:10:39.168",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050562,1733249439267,"fUST",-1169.27083333,0.00030136,7,"2024-12-03T18:10:39.267",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050563,1733249439280,"fUST",-1169.27083333,0.00030136,7,"2024-12-03T18:10:39.280",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050564,1733249439290,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.290",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050565,1733249439301,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.301",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050566,1733249439311,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.311",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050567,1733249439321,"fUST",-372.25017134,0.00030136,7,"2024-12-03T18:10:39.321",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050568,1733249439332,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.332",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050569,1733249439341,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.341",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050570,1733249439350,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.350",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050571,1733249439360,"fUST",-151.0,0.00030136,7,"2024-12-03T18:10:39.360",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050572,1733249439370,"fUST",-151.0,0.00030136,7,"2024-12-03T18:10:39.370",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050573,1733249439379,"fUST",-151.0,0.00030136,7,"2024-12-03T18:10:39.379",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050574,1733249439389,"fUST",-151.0,0.00030136,7,"2024-12-03T18:10:39.389",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050575,1733249439398,"fUST",-151.0,0.00030136,7,"2024-12-03T18:10:39.398",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050576,1733249439407,"fUST",-151.0,0.00030136,7,"2024-12-03T18:10:39.407",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050577,1733249439417,"fUST",-151.0,0.00030136,7,"2024-12-03T18:10:39.417",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050578,1733249439428,"fUST",-151.0,0.00030136,7,"2024-12-03T18:10:39.428",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050579,1733249439437,"fUST",-151.0,0.00030136,7,"2024-12-03T18:10:39.437",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050580,1733249439447,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.447",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050581,1733249439457,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.457",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050582,1733249439467,"fUST",-296.02156317,0.00030136,7,"2024-12-03T18:10:39.467",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050583,1733249439476,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.476",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050584,1733249439486,"fUST",-176.53433958,0.00030136,7,"2024-12-03T18:10:39.486",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050585,1733249439496,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.496",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050586,1733249439506,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.506",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050587,1733249439515,"fUST",-151.0,0.00030136,7,"2024-12-03T18:10:39.515",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050588,1733249439526,"fUST",-151.0,0.00030136,7,"2024-12-03T18:10:39.526",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050589,1733249439535,"fUST",-151.0,0.00030136,7,"2024-12-03T18:10:39.535",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050590,1733249439546,"fUST",-279.81585,0.00030136,7,"2024-12-03T18:10:39.546",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050591,1733249439556,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.556",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050592,1733249439567,"fUST",-183.20910273,0.00030136,7,"2024-12-03T18:10:39.567",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050593,1733249439581,"fUST",-316.79089727,0.00030136,7,"2024-12-03T18:10:39.581",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050594,1733249439591,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.591",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050595,1733249439601,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.601",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050596,1733249439610,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.610",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050597,1733249439620,"fUST",-264.78216762,0.00030136,7,"2024-12-03T18:10:39.620",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050598,1733249439632,"fUST",-235.21783238,0.00030136,7,"2024-12-03T18:10:39.632",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050599,1733249439642,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.642",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050600,1733249439652,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.652",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050601,1733249439662,"fUST",-277.82145536,0.00030136,7,"2024-12-03T18:10:39.662",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050602,1733249439672,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.672",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050603,1733249439681,"fUST",-151.0,0.00030136,7,"2024-12-03T18:10:39.681",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050604,1733249439691,"fUST",-22.0112256,0.00030136,7,"2024-12-03T18:10:39.691",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050605,1733249439708,"fUST",-133.8790084,0.00030136,7,"2024-12-03T18:10:39.708",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050606,1733249439718,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.718",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050607,1733249439727,"fUST",-151.0,0.00030136,7,"2024-12-03T18:10:39.727",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050608,1733249439737,"fUST",-151.0,0.00030136,7,"2024-12-03T18:10:39.737",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050609,1733249439747,"fUST",-199.213771,0.00030136,7,"2024-12-03T18:10:39.747",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050610,1733249439757,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.757",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050611,1733249439767,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.767",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050612,1733249439778,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.778",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050613,1733249439788,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.788",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050614,1733249439798,"fUST",-508.27930988,0.00030136,7,"2024-12-03T18:10:39.798",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050615,1733249439807,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.807",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050616,1733249439817,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.817",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050617,1733249439829,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.829",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050618,1733249439839,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.839",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050619,1733249439848,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.848",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050620,1733249439858,"fUST",-151.0,0.00030136,7,"2024-12-03T18:10:39.858",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050621,1733249439868,"fUST",-151.0,0.00030136,7,"2024-12-03T18:10:39.868",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050622,1733249439878,"fUST",-151.0,0.00030136,7,"2024-12-03T18:10:39.878",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050623,1733249439887,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.887",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050624,1733249439898,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.898",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050625,1733249439907,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.907",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050626,1733249439916,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.916",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050627,1733249439926,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.926",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050628,1733249439936,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.936",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050629,1733249439946,"fUST",-235.96103683,0.00030136,7,"2024-12-03T18:10:39.946",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050630,1733249439955,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.955",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050631,1733249439964,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.964",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050632,1733249439974,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.974",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050633,1733249439984,"fUST",-503.17925164,0.00030136,7,"2024-12-03T18:10:39.984",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050634,1733249439993,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:39.993",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050635,1733249440003,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:40.003",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050636,1733249440012,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:40.012",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050637,1733249440022,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:40.022",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050639,1733249440031,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:40.031",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050640,1733249440041,"fUST",-489.40692818,0.00030136,7,"2024-12-03T18:10:40.041",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050641,1733249440050,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:40.050",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050642,1733249440060,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:40.060",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050643,1733249440071,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:40.071",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050644,1733249440080,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:40.080",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050645,1733249440090,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:40.090",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050646,1733249440099,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:40.099",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050647,1733249440109,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:40.109",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050648,1733249440118,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:40.118",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050650,1733249440128,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:40.128",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050651,1733249440137,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:40.137",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050652,1733249440147,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:40.147",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050653,1733249440157,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:40.157",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050654,1733249440166,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:40.166",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050655,1733249440175,"fUST",-354.19808667,0.00030136,7,"2024-12-03T18:10:40.175",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050663,1733249440749,"fUST",-214.432226,0.000286,2,"2024-12-03T18:10:40.749",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050664,1733249440759,"fUST",-145.80191333,0.00030136,7,"2024-12-03T18:10:40.759",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050665,1733249440770,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:40.770",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050666,1733249440782,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:40.782",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050667,1733249440792,"fUST",-1612.41,0.00030136,7,"2024-12-03T18:10:40.792",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050668,1733249440803,"fUST",-1612.41,0.00030136,7,"2024-12-03T18:10:40.803",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050669,1733249440812,"fUST",-1612.41,0.00030136,7,"2024-12-03T18:10:40.812",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050671,1733249440825,"fUST",-1612.41,0.00030136,7,"2024-12-03T18:10:40.825",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050672,1733249440835,"fUST",-516.58596834,0.00030136,7,"2024-12-03T18:10:40.835",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050673,1733249440847,"fUST",-1095.82403166,0.00030136,7,"2024-12-03T18:10:40.847",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050674,1733249440857,"fUST",-1612.41,0.00030136,7,"2024-12-03T18:10:40.857",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050675,1733249440867,"fUST",-1612.41,0.00030136,7,"2024-12-03T18:10:40.867",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050676,1733249440877,"fUST",-1612.41,0.00030136,7,"2024-12-03T18:10:40.877",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050677,1733249440887,"fUST",-1612.41,0.00030136,7,"2024-12-03T18:10:40.887",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050678,1733249440897,"fUST",-1612.41,0.00030136,7,"2024-12-03T18:10:40.897",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050679,1733249440907,"fUST",-1612.41,0.00030136,7,"2024-12-03T18:10:40.907",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050680,1733249440916,"fUST",-1612.41,0.00030136,7,"2024-12-03T18:10:40.916",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050681,1733249440926,"fUST",-1612.41,0.00030136,7,"2024-12-03T18:10:40.926",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050682,1733249440936,"fUST",-1612.41,0.00030136,7,"2024-12-03T18:10:40.936",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050683,1733249440946,"fUST",-1612.41,0.00030136,7,"2024-12-03T18:10:40.946",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050684,1733249440956,"fUST",-1612.41,0.00030136,7,"2024-12-03T18:10:40.956",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050685,1733249440965,"fUST",-1612.41,0.00030136,7,"2024-12-03T18:10:40.965",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050686,1733249440974,"fUST",-1612.41,0.00030136,7,"2024-12-03T18:10:40.974",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050687,1733249440984,"fUST",-1612.41,0.00030136,7,"2024-12-03T18:10:40.984",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050688,1733249440994,"fUST",-1272.57302518,0.00030136,7,"2024-12-03T18:10:40.994",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050689,1733249441007,"fUST",-339.83697482,0.00030136,7,"2024-12-03T18:10:41.007",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050690,1733249441016,"fUST",-469.06320776,0.00030136,7,"2024-12-03T18:10:41.016",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050745,1733249446629,"fUST",-377.0,0.0003,2,"2024-12-03T18:10:46.629",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050747,1733249446639,"fUST",-1604.44,0.00030126,10,"2024-12-03T18:10:46.639",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050749,1733249446648,"fUST",-1143.34679224,0.00030136,7,"2024-12-03T18:10:46.648",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050751,1733249446657,"fUST",-1612.41,0.00030136,7,"2024-12-03T18:10:46.657",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050753,1733249446666,"fUST",-1612.41,0.00030136,7,"2024-12-03T18:10:46.666",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050754,1733249446676,"fUST",-1612.57193792,0.00030136,7,"2024-12-03T18:10:46.676",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050755,1733249446685,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:46.685",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050756,1733249446695,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:46.695",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050757,1733249446708,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:46.708",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050758,1733249446718,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:46.718",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050759,1733249446727,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:46.727",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050760,1733249446736,"fUST",-151.0,0.00030136,7,"2024-12-03T18:10:46.736",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050761,1733249446746,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:46.746",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050762,1733249446756,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:46.756",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050763,1733249446765,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:46.765",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050764,1733249446775,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:46.775",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050765,1733249446784,"fUST",-151.0,0.00030136,7,"2024-12-03T18:10:46.784",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050766,1733249446794,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:46.794",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050767,1733249446803,"fUST",-151.0,0.00030136,7,"2024-12-03T18:10:46.803",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050768,1733249446812,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:46.812",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050769,1733249446821,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:46.821",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050770,1733249446832,"fUST",-151.0,0.00030136,7,"2024-12-03T18:10:46.832",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050771,1733249446841,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:46.841",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050772,1733249446850,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:46.850",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050773,1733249446859,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:46.859",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050774,1733249446870,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:46.870",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050775,1733249446879,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:46.879",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050776,1733249446888,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:46.888",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050777,1733249446898,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:46.898",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050778,1733249446907,"fUST",-500.0,0.00030136,7,"2024-12-03T18:10:46.907",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050779,1733249446916,"fUST",-397.79510793,0.00030136,7,"2024-12-03T18:10:46.916",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050780,1733249446925,"fUST",-199.133372,0.00030136,7,"2024-12-03T18:10:46.925",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050781,1733249446938,"fUST",-9061.57,0.00030136,7,"2024-12-03T18:10:46.938",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050782,1733249446946,"fUST",-9061.57,0.00030136,7,"2024-12-03T18:10:46.946",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050783,1733249446956,"fUST",-1862.40971473,0.00030136,7,"2024-12-03T18:10:46.956",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050784,1733249455950,"fUST",2985.22028812,0.00028,2,"2024-12-03T18:10:55.950",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050785,1733249455972,"fUST",1174.54858956,0.00028,2,"2024-12-03T18:10:55.972",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050786,1733249464059,"fUST",1950.03829124,0.00028,2,"2024-12-03T18:11:04.059",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050787,1733249464106,"fUST",3049.96170876,0.00028,2,"2024-12-03T18:11:04.106",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344050794,1733249937108,"fUST",185.762213,0.00013973,2,"2024-12-03T18:18:57.108",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344051254,1733250123070,"fUST",5343.72152852,0.00027,6,"2024-12-03T18:22:03.070",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344052661,1733250200652,"fUST",252.248322,0.00027599,2,"2024-12-03T18:23:20.652",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344053509,1733250248360,"fUST",1054.9822005,0.00027574,2,"2024-12-03T18:24:08.360",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344054326,1733250295743,"fUST",660.0,0.00027574,2,"2024-12-03T18:24:55.743",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344054869,1733250331738,"fUST",5201.0547656,0.00027541,2,"2024-12-03T18:25:31.738",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055002,1733250340133,"fUST",-178.44897474,0.00028099,2,"2024-12-03T18:25:40.133",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055578,1733250432088,"fUST",-300.0,0.00028099,2,"2024-12-03T18:27:12.088",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055579,1733250432116,"fUST",-300.0,0.00028099,2,"2024-12-03T18:27:12.116",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055580,1733250432154,"fUST",-5498.95784785,0.000281,2,"2024-12-03T18:27:12.154",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055581,1733250440165,"fUST",-3505.6994333,0.000281,2,"2024-12-03T18:27:20.165",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055582,1733250444100,"fUST",-7801.71006399,0.000281,2,"2024-12-03T18:27:24.100",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055584,1733250489789,"fUST",6506.42647811,0.00021,2,"2024-12-03T18:28:09.789",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055585,1733250490773,"fUST",217.7949331,0.00028,2,"2024-12-03T18:28:10.773",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055588,1733250517990,"fUST",975.37394393,0.00020377,2,"2024-12-03T18:28:37.990",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055591,1733250544392,"fUST",185.762213,0.00013973,2,"2024-12-03T18:29:04.392",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055592,1733250545290,"fUST",-3673.38468526,0.000281,2,"2024-12-03T18:29:05.290",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055593,1733250580447,"fUST",268.314656,0.00028024,2,"2024-12-03T18:29:40.447",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055635,1733250632762,"fUST",-711.8,0.00028498,2,"2024-12-03T18:30:32.762",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055636,1733250632774,"fUST",-448.91999994,0.00028498,2,"2024-12-03T18:30:32.774",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055637,1733250632786,"fUST",-697.86957676,0.00028498,2,"2024-12-03T18:30:32.786",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055638,1733250632795,"fUST",-155.14941764,0.00028541,2,"2024-12-03T18:30:32.795",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055639,1733250632805,"fUST",-886.30353988,0.00028602,2,"2024-12-03T18:30:32.805",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055667,1733250638868,"fUST",-54.04737172,0.00028602,2,"2024-12-03T18:30:38.868",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055668,1733250638878,"fUST",-179.60237971,0.000287,2,"2024-12-03T18:30:38.878",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055670,1733250638887,"fUST",-179.6023797,0.00028735,2,"2024-12-03T18:30:38.887",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055671,1733250638897,"fUST",-179.6023797,0.00028968,2,"2024-12-03T18:30:38.897",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055672,1733250638906,"fUST",-300.0,0.00028999,2,"2024-12-03T18:30:38.906",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055673,1733250638915,"fUST",-300.0,0.00028999,2,"2024-12-03T18:30:38.915",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055674,1733250638925,"fUST",-7899.24548917,0.00029,7,"2024-12-03T18:30:38.925",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055676,1733250639092,"fUST",-466.6991998,0.00029,7,"2024-12-03T18:30:39.092",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055685,1733250639191,"fUST",-866.85667378,0.00029,7,"2024-12-03T18:30:39.191",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055692,1733250640610,"fUST",-767.19863725,0.00029,7,"2024-12-03T18:30:40.610",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055693,1733250640620,"fUST",-268.314656,0.00029061,2,"2024-12-03T18:30:40.620",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055694,1733250640629,"fUST",-9483.94605979,0.00029336,2,"2024-12-03T18:30:40.629",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055695,1733250640639,"fUST",-212.6978082,0.00029342,30,"2024-12-03T18:30:40.639",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055696,1733250640648,"fUST",-500.0,0.00029477,2,"2024-12-03T18:30:40.648",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055697,1733250640658,"fUST",-177.879171,0.00029542,2,"2024-12-03T18:30:40.658",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055698,1733250640668,"fUST",-9483.94605979,0.00029739,2,"2024-12-03T18:30:40.668",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055699,1733250640678,"fUST",-177.879171,0.0002991,2,"2024-12-03T18:30:40.678",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055700,1733250640688,"fUST",-9483.9460598,0.0002995,2,"2024-12-03T18:30:40.688",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055701,1733250640697,"fUST",-703.94865044,0.0002995,2,"2024-12-03T18:30:40.697",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055702,1733250640707,"fUST",-155.00747088,0.00029968,2,"2024-12-03T18:30:40.707",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055703,1733250640716,"fUST",-353.0,0.0003,2,"2024-12-03T18:30:40.716",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055704,1733250640726,"fUST",-25000.0,0.0003,7,"2024-12-03T18:30:40.726",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055705,1733250640735,"fUST",-153.0,0.0003,30,"2024-12-03T18:30:40.735",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055707,1733250640745,"fUST",-153.0,0.0003,30,"2024-12-03T18:30:40.745",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055708,1733250640754,"fUST",-153.0,0.0003,30,"2024-12-03T18:30:40.754",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055709,1733250640763,"fUST",-155.0,0.0003,2,"2024-12-03T18:30:40.763",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055710,1733250640772,"fUST",-2806.56796738,0.00030036,3,"2024-12-03T18:30:40.772",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055711,1733250640788,"fUST",-268.44195015,0.00030036,3,"2024-12-03T18:30:40.788",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055712,1733250640799,"fUST",-1160.85712796,0.00030036,3,"2024-12-03T18:30:40.799",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055713,1733250640808,"fUST",-1033.16787204,0.00030036,2,"2024-12-03T18:30:40.808",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055720,1733250644843,"fUST",2735.20724908,0.00028,2,"2024-12-03T18:30:44.843",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055732,1733250646879,"fUST",-473.15003862,0.00030036,2,"2024-12-03T18:30:46.879",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055733,1733250646888,"fUST",-204.51194447,0.0003009,10,"2024-12-03T18:30:46.888",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055734,1733250646925,"fUST",-331.0,0.0003,2,"2024-12-03T18:30:46.925",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055735,1733250646935,"fUST",-1749.31805553,0.0003009,10,"2024-12-03T18:30:46.935",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055736,1733250646947,"fUST",-1293.17194448,0.0003009,10,"2024-12-03T18:30:46.947",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055737,1733250660185,"fUST",287.3822369,0.00028,2,"2024-12-03T18:31:00.185",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055738,1733250660209,"fUST",1118.83943309,0.00028,2,"2024-12-03T18:31:00.209",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055745,1733251161511,"fUST",165.913444,0.00013973,2,"2024-12-03T18:39:21.511",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055749,1733251405225,"fUST",380.0,0.00027631,2,"2024-12-03T18:43:25.225",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055751,1733251576713,"fUST",434.9132656,0.00026853,2,"2024-12-03T18:46:16.713",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055752,1733251633126,"fUST",-271.15637,0.0002834,2,"2024-12-03T18:47:13.126",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055753,1733251633151,"fUST",-201.493723,0.0002834,2,"2024-12-03T18:47:13.151",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055754,1733251633175,"fUST",-262.294775,0.0002834,11,"2024-12-03T18:47:13.175",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055755,1733251633198,"fUST",-1185.0928831,0.00028567,2,"2024-12-03T18:47:13.198",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055756,1733251633222,"fUST",-300.0,0.00028711,2,"2024-12-03T18:47:13.222",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055757,1733251633246,"fUST",-1463.37805137,0.00028711,2,"2024-12-03T18:47:13.246",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055758,1733251637100,"fUST",-222.81163822,0.00028711,2,"2024-12-03T18:47:17.100",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055759,1733251690863,"fUST",2609.60920278,0.00028,2,"2024-12-03T18:48:10.863",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055760,1733251721501,"fUST",271.1563709,0.00027703,2,"2024-12-03T18:48:41.501",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055761,1733251757482,"fUST",296.91890773,0.00027496,2,"2024-12-03T18:49:17.482",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055762,1733251805518,"fUST",2829.78851981,0.00027734,2,"2024-12-03T18:50:05.518",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055763,1733251805543,"fUST",3098.61029023,0.00027734,2,"2024-12-03T18:50:05.543",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055764,1733251805566,"fUST",3054.29744915,0.00027734,2,"2024-12-03T18:50:05.566",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055765,1733251805591,"fUST",1117.24838777,0.00027734,2,"2024-12-03T18:50:05.591",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055766,1733251805617,"fUST",3110.37429354,0.00027734,2,"2024-12-03T18:50:05.617",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055767,1733251805646,"fUST",3095.4353277,0.00027734,2,"2024-12-03T18:50:05.646",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055768,1733251805671,"fUST",3133.77061231,0.00027734,2,"2024-12-03T18:50:05.671",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055769,1733251805695,"fUST",573.22264649,0.00027734,2,"2024-12-03T18:50:05.695",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055804,1733251832178,"fUST",-300.0,0.00028708,2,"2024-12-03T18:50:32.178",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055805,1733251832189,"fUST",-300.0,0.00028708,2,"2024-12-03T18:50:32.189",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055806,1733251832201,"fUST",-15994.0,0.00028708,2,"2024-12-03T18:50:32.201",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055807,1733251832211,"fUST",-5478.91840705,0.00028718,2,"2024-12-03T18:50:32.211",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055808,1733251832221,"fUST",-165.820536,0.00028818,2,"2024-12-03T18:50:32.221",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055809,1733251832231,"fUST",-5478.91840702,0.00029031,2,"2024-12-03T18:50:32.231",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055810,1733251832240,"fUST",-373.9491724,0.00029178,30,"2024-12-03T18:50:32.240",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055811,1733251832250,"fUST",-305.3460728,0.00029178,30,"2024-12-03T18:50:32.250",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055813,1733251832260,"fUST",-426.2968078,0.00029178,30,"2024-12-03T18:50:32.260",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055814,1733251832269,"fUST",-5478.91840702,0.00029343,2,"2024-12-03T18:50:32.269",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055816,1733251832279,"fUST",-201.493723,0.00029388,2,"2024-12-03T18:50:32.279",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055818,1733251832288,"fUST",-5478.91840702,0.00029656,2,"2024-12-03T18:50:32.288",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055820,1733251832299,"fUST",-644.77327364,0.00029785,2,"2024-12-03T18:50:32.299",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055821,1733251832308,"fUST",-5478.91840702,0.00029969,2,"2024-12-03T18:50:32.308",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055822,1733251832317,"fUST",-605.0,0.0003,20,"2024-12-03T18:50:32.317",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055823,1733251832327,"fUST",-605.0,0.0003,20,"2024-12-03T18:50:32.327",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055824,1733251832338,"fUST",-605.0,0.0003,20,"2024-12-03T18:50:32.338",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055827,1733251832348,"fUST",-605.0,0.0003,20,"2024-12-03T18:50:32.348",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055828,1733251832358,"fUST",-621.0,0.0003,2,"2024-12-03T18:50:32.358",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055829,1733251832368,"fUST",-207.27246428,0.0003,10,"2024-12-03T18:50:32.368",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055830,1733251832378,"fUST",-155.0,0.0003,2,"2024-12-03T18:50:32.378",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055831,1733251832392,"fUST",-1205.05432852,0.00030036,2,"2024-12-03T18:50:32.392",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055832,1733251832403,"fUST",-26215.59988686,0.000301,7,"2024-12-03T18:50:32.403",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055833,1733251832413,"fUST",-500.0,0.000301,32,"2024-12-03T18:50:32.413",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055834,1733251832425,"fUST",-296.91890773,0.000301,7,"2024-12-03T18:50:32.425",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055835,1733251832436,"fUST",-296.91890773,0.000301,7,"2024-12-03T18:50:32.436",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055836,1733251832445,"fUST",-748.08,0.00030125,3,"2024-12-03T18:50:32.445",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055837,1733251832455,"fUST",-850.97,0.00030125,10,"2024-12-03T18:50:32.455",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055838,1733251832467,"fUST",-1622.74,0.00030125,10,"2024-12-03T18:50:32.467",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055839,1733251832477,"fUST",-14595.99434394,0.00030134,2,"2024-12-03T18:50:32.477",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055840,1733251832487,"fUST",-500.0,0.00030135,2,"2024-12-03T18:50:32.487",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055841,1733251832497,"fUST",-166.57622243,0.00030135,2,"2024-12-03T18:50:32.497",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055842,1733251832506,"fUST",-500.0,0.00030135,2,"2024-12-03T18:50:32.506",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055843,1733251832516,"fUST",-169.5832442,0.00030135,2,"2024-12-03T18:50:32.516",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055844,1733251832526,"fUST",-500.0,0.00030135,2,"2024-12-03T18:50:32.526",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055845,1733251832535,"fUST",-500.0,0.00030135,2,"2024-12-03T18:50:32.535",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055846,1733251832546,"fUST",-500.0,0.00030135,2,"2024-12-03T18:50:32.546",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055847,1733251832556,"fUST",-500.0,0.00030135,2,"2024-12-03T18:50:32.556",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055848,1733251832566,"fUST",-500.0,0.00030135,2,"2024-12-03T18:50:32.566",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055849,1733251832575,"fUST",-500.0,0.00030135,2,"2024-12-03T18:50:32.575",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055850,1733251832586,"fUST",-500.0,0.00030135,2,"2024-12-03T18:50:32.586",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055851,1733251832596,"fUST",-500.0,0.00030135,2,"2024-12-03T18:50:32.596",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055852,1733251832606,"fUST",-500.0,0.00030135,2,"2024-12-03T18:50:32.606",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055853,1733251832617,"fUST",-500.0,0.00030135,2,"2024-12-03T18:50:32.617",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055854,1733251832627,"fUST",-479.97647131,0.00030135,2,"2024-12-03T18:50:32.627",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055855,1733251832637,"fUST",-157.3088217,0.00030135,2,"2024-12-03T18:50:32.637",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055856,1733251832647,"fUST",-500.0,0.00030135,2,"2024-12-03T18:50:32.647",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055857,1733251832659,"fUST",-500.0,0.00030135,2,"2024-12-03T18:50:32.659",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055858,1733251832669,"fUST",-235.07444006,0.00030135,2,"2024-12-03T18:50:32.669",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055859,1733251832678,"fUST",-499.99999999,0.00030135,2,"2024-12-03T18:50:32.678",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055860,1733251832688,"fUST",-264.1509159,0.00030135,2,"2024-12-03T18:50:32.688",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055861,1733251832698,"fUST",-500.0,0.00030135,2,"2024-12-03T18:50:32.698",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055862,1733251832708,"fUST",-280.34760002,0.00030135,2,"2024-12-03T18:50:32.708",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055863,1733251832717,"fUST",-181.37821576,0.00030135,2,"2024-12-03T18:50:32.717",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055864,1733251832727,"fUST",-547.15088925,0.00030135,2,"2024-12-03T18:50:32.727",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055865,1733251832737,"fUST",-408.55941072,0.00030135,2,"2024-12-03T18:50:32.737",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055866,1733251832747,"fUST",-279.71551791,0.00030135,2,"2024-12-03T18:50:32.747",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055867,1733251832757,"fUST",-244.98423537,0.00030135,2,"2024-12-03T18:50:32.757",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055868,1733251832767,"fUST",-225.73019846,0.00030135,2,"2024-12-03T18:50:32.767",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055869,1733251832776,"fUST",-211.95740136,0.00030135,2,"2024-12-03T18:50:32.776",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055870,1733251832786,"fUST",-500.0,0.00030135,2,"2024-12-03T18:50:32.786",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055871,1733251832796,"fUST",-500.0,0.00030135,2,"2024-12-03T18:50:32.796",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055872,1733251832806,"fUST",-247.92953167,0.00030135,2,"2024-12-03T18:50:32.806",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055873,1733251832816,"fUST",-164.01463206,0.00030135,2,"2024-12-03T18:50:32.816",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055874,1733251832827,"fUST",-500.0,0.00030135,2,"2024-12-03T18:50:32.827",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055875,1733251832837,"fUST",-185.333069,0.00030135,7,"2024-12-03T18:50:32.837",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055876,1733251832847,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:32.847",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055877,1733251832857,"fUST",-181.380872,0.00030136,7,"2024-12-03T18:50:32.857",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055878,1733251832867,"fUST",-152.082776,0.00030136,7,"2024-12-03T18:50:32.867",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055879,1733251832877,"fUST",-467.82329849,0.00030136,7,"2024-12-03T18:50:32.877",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055880,1733251832887,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:32.887",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055881,1733251832897,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:32.897",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055882,1733251832910,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:32.910",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055883,1733251832919,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:32.919",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055884,1733251832929,"fUST",-151.94246,0.00030136,7,"2024-12-03T18:50:32.929",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055885,1733251832939,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:32.939",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055886,1733251832948,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:32.948",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055887,1733251832958,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:32.958",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055888,1733251832969,"fUST",-169.724184,0.00030136,7,"2024-12-03T18:50:32.969",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055889,1733251832979,"fUST",-500.0,0.00030136,2,"2024-12-03T18:50:32.979",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055890,1733251832989,"fUST",-500.0,0.00030136,2,"2024-12-03T18:50:32.989",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055891,1733251832999,"fUST",-500.0,0.00030136,2,"2024-12-03T18:50:32.999",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055892,1733251833008,"fUST",-500.0,0.00030136,2,"2024-12-03T18:50:33.008",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055893,1733251833019,"fUST",-263.90883388,0.00030136,2,"2024-12-03T18:50:33.019",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055894,1733251833029,"fUST",-406.62474428,0.00030136,7,"2024-12-03T18:50:33.029",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055895,1733251833040,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:33.040",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055896,1733251833050,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:33.050",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055897,1733251833060,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:33.060",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055898,1733251833071,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:33.071",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055899,1733251833081,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:33.081",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055900,1733251833091,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:33.091",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055901,1733251833100,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:33.100",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055902,1733251833110,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:33.110",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055903,1733251833120,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:33.120",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055904,1733251833130,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:33.130",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055905,1733251833139,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:33.139",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055906,1733251833151,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:33.151",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055907,1733251833161,"fUST",-239.15219941,0.00030136,7,"2024-12-03T18:50:33.161",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055908,1733251833171,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.171",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055909,1733251833180,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.180",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055910,1733251833190,"fUST",-155.38,0.00030136,7,"2024-12-03T18:50:33.190",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055911,1733251833199,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.199",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055912,1733251833209,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.209",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055913,1733251833219,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.219",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055914,1733251833229,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.229",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055915,1733251833238,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.238",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055916,1733251833248,"fUST",-199.13,0.00030136,7,"2024-12-03T18:50:33.248",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055917,1733251833257,"fUST",-460.92762151,0.00030136,2,"2024-12-03T18:50:33.257",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055918,1733251833267,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.267",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055919,1733251833276,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.276",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055920,1733251833286,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.286",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055921,1733251833296,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:33.296",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055922,1733251833306,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:33.306",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055923,1733251833315,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:33.315",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055924,1733251833324,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:33.324",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055925,1733251833334,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:33.334",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055926,1733251833344,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:33.344",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055927,1733251833354,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:33.354",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055928,1733251833364,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.364",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055929,1733251833375,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.375",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055930,1733251833391,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.391",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055931,1733251833402,"fUST",-510.71880663,0.00030136,7,"2024-12-03T18:50:33.402",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055932,1733251833412,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.412",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055933,1733251833421,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.421",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055934,1733251833431,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.431",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055935,1733251833441,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.441",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055936,1733251833450,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.450",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055937,1733251833461,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.461",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055938,1733251833471,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.471",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055939,1733251833481,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.481",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055940,1733251833491,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.491",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055941,1733251833500,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.500",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055942,1733251833510,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.510",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055943,1733251833520,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.520",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055944,1733251833530,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.530",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055945,1733251833540,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.540",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055946,1733251833550,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.550",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055947,1733251833560,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.560",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055948,1733251833572,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.572",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055949,1733251833582,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.582",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055950,1733251833592,"fUST",-571.52,0.00030136,7,"2024-12-03T18:50:33.592",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055951,1733251833601,"fUST",-152.126907,0.00030136,7,"2024-12-03T18:50:33.601",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055952,1733251833611,"fUST",-151.0,0.00030136,2,"2024-12-03T18:50:33.611",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055953,1733251833621,"fUST",-288.408685,0.00030136,7,"2024-12-03T18:50:33.621",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055954,1733251833632,"fUST",-228.92709,0.00030136,7,"2024-12-03T18:50:33.632",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055955,1733251833642,"fUST",-167.15,0.00030136,7,"2024-12-03T18:50:33.642",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055956,1733251833654,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.654",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055957,1733251833667,"fUST",-202.69542411,0.00030136,7,"2024-12-03T18:50:33.667",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055958,1733251833679,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.679",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055959,1733251833689,"fUST",-244.71518095,0.00030136,7,"2024-12-03T18:50:33.689",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055960,1733251833780,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.780",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055961,1733251833790,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.790",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055962,1733251833800,"fUST",-186.761242,0.00030136,7,"2024-12-03T18:50:33.800",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055963,1733251833811,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.811",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055964,1733251833821,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.821",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055965,1733251833831,"fUST",-274.67196264,0.00030136,7,"2024-12-03T18:50:33.831",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055966,1733251833841,"fUST",-540.36,0.00030136,7,"2024-12-03T18:50:33.841",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055967,1733251833851,"fUST",-165.000298,0.00030136,7,"2024-12-03T18:50:33.851",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055968,1733251833861,"fUST",-153.395047,0.00030136,7,"2024-12-03T18:50:33.861",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055969,1733251833871,"fUST",-150.60243365,0.00030136,7,"2024-12-03T18:50:33.871",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055970,1733251833881,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.881",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055971,1733251833891,"fUST",-150.21,0.00030136,7,"2024-12-03T18:50:33.891",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055972,1733251833901,"fUST",-274.49413926,0.00030136,7,"2024-12-03T18:50:33.901",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055973,1733251833911,"fUST",-152.22478694,0.00030136,7,"2024-12-03T18:50:33.911",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055974,1733251833921,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.921",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055975,1733251833931,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.931",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055976,1733251833941,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.941",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055977,1733251833951,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.951",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055978,1733251833961,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:33.961",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055979,1733251833971,"fUST",-379.62,0.00030136,7,"2024-12-03T18:50:33.971",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055980,1733251833981,"fUST",-296.91890773,0.00030136,7,"2024-12-03T18:50:33.981",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055981,1733251833991,"fUST",-8278.88,0.00030136,7,"2024-12-03T18:50:33.991",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055982,1733251834001,"fUST",-8278.88,0.00030136,7,"2024-12-03T18:50:34.001",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055983,1733251834011,"fUST",-419.10196107,0.00030136,7,"2024-12-03T18:50:34.011",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055984,1733251834021,"fUST",-8278.88,0.00030136,7,"2024-12-03T18:50:34.021",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055985,1733251834031,"fUST",-8278.88,0.00030136,7,"2024-12-03T18:50:34.031",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055986,1733251834040,"fUST",-8278.88,0.00030136,7,"2024-12-03T18:50:34.040",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055987,1733251834051,"fUST",-8278.88,0.00030136,7,"2024-12-03T18:50:34.051",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055988,1733251834061,"fUST",-8278.88,0.00030136,7,"2024-12-03T18:50:34.061",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055989,1733251834070,"fUST",-8278.88,0.00030136,7,"2024-12-03T18:50:34.070",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055990,1733251834080,"fUST",-8278.88,0.00030136,7,"2024-12-03T18:50:34.080",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055991,1733251834090,"fUST",-8278.88,0.00030136,7,"2024-12-03T18:50:34.090",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055992,1733251834099,"fUST",-8278.88,0.00030136,7,"2024-12-03T18:50:34.099",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055993,1733251834109,"fUST",-8278.88,0.00030136,7,"2024-12-03T18:50:34.109",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055994,1733251834119,"fUST",-8278.88,0.00030136,7,"2024-12-03T18:50:34.119",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055995,1733251834128,"fUST",-8278.88,0.00030136,7,"2024-12-03T18:50:34.128",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055996,1733251834138,"fUST",-8278.88,0.00030136,7,"2024-12-03T18:50:34.138",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055997,1733251834148,"fUST",-8278.88,0.00030136,7,"2024-12-03T18:50:34.148",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055998,1733251834158,"fUST",-8278.88,0.00030136,7,"2024-12-03T18:50:34.158",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344055999,1733251834168,"fUST",-8278.88,0.00030136,7,"2024-12-03T18:50:34.168",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056000,1733251834180,"fUST",-8278.88,0.00030136,7,"2024-12-03T18:50:34.180",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056001,1733251834190,"fUST",-8278.88,0.00030136,7,"2024-12-03T18:50:34.190",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056002,1733251834200,"fUST",-8278.88,0.00030136,7,"2024-12-03T18:50:34.200",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056003,1733251834211,"fUST",-8278.88,0.00030136,7,"2024-12-03T18:50:34.211",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056004,1733251834222,"fUST",-8278.88,0.00030136,7,"2024-12-03T18:50:34.222",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056005,1733251834232,"fUST",-8279.08848029,0.00030136,7,"2024-12-03T18:50:34.232",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056006,1733251834242,"fUST",-517.02,0.00030136,7,"2024-12-03T18:50:34.242",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056007,1733251834252,"fUST",-517.02,0.00030136,7,"2024-12-03T18:50:34.252",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056008,1733251834262,"fUST",-517.02,0.00030136,7,"2024-12-03T18:50:34.262",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056009,1733251834272,"fUST",-517.02,0.00030136,7,"2024-12-03T18:50:34.272",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056010,1733251834282,"fUST",-517.02,0.00030136,7,"2024-12-03T18:50:34.282",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056011,1733251834291,"fUST",-517.02,0.00030136,7,"2024-12-03T18:50:34.291",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056012,1733251834302,"fUST",-517.02,0.00030136,7,"2024-12-03T18:50:34.302",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056013,1733251834313,"fUST",-517.02,0.00030136,7,"2024-12-03T18:50:34.313",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056014,1733251834323,"fUST",-517.02,0.00030136,7,"2024-12-03T18:50:34.323",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056015,1733251834333,"fUST",-517.02,0.00030136,7,"2024-12-03T18:50:34.333",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056016,1733251834343,"fUST",-517.02,0.00030136,7,"2024-12-03T18:50:34.343",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056017,1733251834352,"fUST",-517.02,0.00030136,7,"2024-12-03T18:50:34.352",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056018,1733251834362,"fUST",-517.02,0.00030136,7,"2024-12-03T18:50:34.362",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056019,1733251834372,"fUST",-517.02,0.00030136,7,"2024-12-03T18:50:34.372",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056020,1733251834384,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.384",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056021,1733251834396,"fUST",-517.02,0.00030136,7,"2024-12-03T18:50:34.396",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056022,1733251834408,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.408",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056023,1733251834419,"fUST",-517.02,0.00030136,7,"2024-12-03T18:50:34.419",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056024,1733251834429,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.429",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056025,1733251834440,"fUST",-517.02,0.00030136,7,"2024-12-03T18:50:34.440",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056026,1733251834450,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.450",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056027,1733251834461,"fUST",-517.02,0.00030136,7,"2024-12-03T18:50:34.461",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056028,1733251834472,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.472",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056029,1733251834482,"fUST",-517.02,0.00030136,7,"2024-12-03T18:50:34.482",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056030,1733251834492,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.492",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056031,1733251834501,"fUST",-517.02,0.00030136,7,"2024-12-03T18:50:34.501",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056032,1733251834511,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.511",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056033,1733251834521,"fUST",-517.02,0.00030136,7,"2024-12-03T18:50:34.521",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056034,1733251834531,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.531",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056035,1733251834540,"fUST",-517.02,0.00030136,7,"2024-12-03T18:50:34.540",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056036,1733251834550,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.550",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056037,1733251834561,"fUST",-517.02,0.00030136,7,"2024-12-03T18:50:34.561",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056038,1733251834571,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.571",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056039,1733251834581,"fUST",-517.20127061,0.00030136,7,"2024-12-03T18:50:34.581",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056040,1733251834591,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.591",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056041,1733251834601,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.601",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056042,1733251834610,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.610",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056043,1733251834620,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.620",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056044,1733251834629,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.629",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056045,1733251834639,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.639",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056046,1733251834649,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.649",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056047,1733251834660,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.660",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056048,1733251834669,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.669",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056049,1733251834679,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.679",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056050,1733251834688,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:34.688",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056051,1733251834698,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.698",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056052,1733251834708,"fUST",-329.32020489,0.00030136,7,"2024-12-03T18:50:34.708",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056053,1733251834719,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:34.719",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056054,1733251834730,"fUST",-151.0,0.00030136,7,"2024-12-03T18:50:34.730",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056055,1733251834740,"fUST",-263.443754,0.00030136,7,"2024-12-03T18:50:34.740",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056056,1733251834750,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.750",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056057,1733251834759,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.759",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056058,1733251834769,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.769",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056059,1733251834779,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.779",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056060,1733251834788,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.788",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056061,1733251834798,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.798",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056062,1733251834808,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.808",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056063,1733251834818,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.818",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056064,1733251834828,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.828",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056065,1733251834838,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.838",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056066,1733251834848,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.848",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056067,1733251834858,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.858",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056068,1733251834868,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.868",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056069,1733251834878,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.878",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056070,1733251834888,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.888",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056071,1733251834898,"fUST",-642.35,0.00030136,7,"2024-12-03T18:50:34.898",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056072,1733251834910,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.910",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056073,1733251834920,"fUST",-153.860128,0.00030136,7,"2024-12-03T18:50:34.920",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056074,1733251834930,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.930",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056075,1733251834941,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:34.941",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056076,1733251834951,"fUST",-1533.42,0.00030136,7,"2024-12-03T18:50:34.951",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056077,1733251834969,"fUST",-1533.42,0.00030136,7,"2024-12-03T18:50:34.969",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056078,1733251834981,"fUST",-1533.42,0.00030136,7,"2024-12-03T18:50:34.981",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056079,1733251834990,"fUST",-150.21,0.00030136,7,"2024-12-03T18:50:34.990",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056080,1733251835000,"fUST",-1533.42,0.00030136,7,"2024-12-03T18:50:35.000",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056081,1733251835010,"fUST",-1533.42,0.00030136,7,"2024-12-03T18:50:35.010",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056082,1733251835020,"fUST",-1533.42,0.00030136,7,"2024-12-03T18:50:35.020",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056083,1733251835031,"fUST",-1533.42,0.00030136,7,"2024-12-03T18:50:35.031",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056084,1733251835042,"fUST",-1533.42,0.00030136,7,"2024-12-03T18:50:35.042",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056085,1733251835052,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:35.052",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056086,1733251835063,"fUST",-1533.42,0.00030136,7,"2024-12-03T18:50:35.063",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056087,1733251835073,"fUST",-1533.42,0.00030136,7,"2024-12-03T18:50:35.073",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056088,1733251835083,"fUST",-1533.42,0.00030136,7,"2024-12-03T18:50:35.083",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056089,1733251835093,"fUST",-1533.42,0.00030136,7,"2024-12-03T18:50:35.093",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056090,1733251835103,"fUST",-1533.42,0.00030136,7,"2024-12-03T18:50:35.103",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056091,1733251835114,"fUST",-1533.42,0.00030136,7,"2024-12-03T18:50:35.114",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056092,1733251835124,"fUST",-1533.42,0.00030136,7,"2024-12-03T18:50:35.124",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056093,1733251835135,"fUST",-150.5640028,0.00030136,7,"2024-12-03T18:50:35.135",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056094,1733251835146,"fUST",-1533.42,0.00030136,7,"2024-12-03T18:50:35.146",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056095,1733251835157,"fUST",-1533.42,0.00030136,7,"2024-12-03T18:50:35.157",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056096,1733251835167,"fUST",-1533.42,0.00030136,7,"2024-12-03T18:50:35.167",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056097,1733251835177,"fUST",-1533.42,0.00030136,7,"2024-12-03T18:50:35.177",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056098,1733251835186,"fUST",-1533.42,0.00030136,7,"2024-12-03T18:50:35.186",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056099,1733251835196,"fUST",-1533.42,0.00030136,7,"2024-12-03T18:50:35.196",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056100,1733251835206,"fUST",-1533.42,0.00030136,7,"2024-12-03T18:50:35.206",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056101,1733251835215,"fUST",-1533.42,0.00030136,7,"2024-12-03T18:50:35.215",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056102,1733251835225,"fUST",-1533.5692489,0.00030136,7,"2024-12-03T18:50:35.225",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056103,1733251835235,"fUST",-519.99524464,0.00030136,7,"2024-12-03T18:50:35.235",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056104,1733251835245,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:35.245",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056105,1733251835255,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:35.255",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056106,1733251835265,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:35.265",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056107,1733251835274,"fUST",-520.26729211,0.00030136,7,"2024-12-03T18:50:35.274",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056108,1733251835284,"fUST",-502.63204216,0.00030136,7,"2024-12-03T18:50:35.284",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056109,1733251835294,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:35.294",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056110,1733251835304,"fUST",-409.75556335,0.00030136,7,"2024-12-03T18:50:35.304",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056111,1733251835314,"fUST",-501.06821044,0.00030136,7,"2024-12-03T18:50:35.314",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056112,1733251835323,"fUST",-502.17706118,0.00030136,7,"2024-12-03T18:50:35.323",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056113,1733251835333,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:35.333",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056114,1733251835342,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:35.342",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056115,1733251835352,"fUST",-605.0,0.00030136,7,"2024-12-03T18:50:35.352",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056116,1733251835361,"fUST",-605.0,0.00030136,7,"2024-12-03T18:50:35.361",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056117,1733251835370,"fUST",-605.0,0.00030136,7,"2024-12-03T18:50:35.370",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056118,1733251835382,"fUST",-605.0,0.00030136,7,"2024-12-03T18:50:35.382",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056119,1733251835394,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:35.394",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056120,1733251835404,"fUST",-605.0,0.00030136,7,"2024-12-03T18:50:35.404",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056121,1733251835414,"fUST",-605.0,0.00030136,7,"2024-12-03T18:50:35.414",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056122,1733251835425,"fUST",-605.0,0.00030136,7,"2024-12-03T18:50:35.425",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056123,1733251835434,"fUST",-605.0,0.00030136,7,"2024-12-03T18:50:35.434",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056124,1733251835444,"fUST",-605.0,0.00030136,7,"2024-12-03T18:50:35.444",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056125,1733251835454,"fUST",-403.20891828,0.00030136,7,"2024-12-03T18:50:35.454",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056126,1733251835467,"fUST",-605.0,0.00030136,7,"2024-12-03T18:50:35.467",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056127,1733251835476,"fUST",-605.0,0.00030136,7,"2024-12-03T18:50:35.476",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056128,1733251835486,"fUST",-605.0,0.00030136,7,"2024-12-03T18:50:35.486",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056129,1733251835496,"fUST",-605.0,0.00030136,7,"2024-12-03T18:50:35.496",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056130,1733251835505,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:35.505",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056131,1733251835515,"fUST",-605.0,0.00030136,7,"2024-12-03T18:50:35.515",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056132,1733251835525,"fUST",-605.0,0.00030136,7,"2024-12-03T18:50:35.525",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056133,1733251835534,"fUST",-605.0,0.00030136,7,"2024-12-03T18:50:35.534",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056134,1733251835544,"fUST",-605.0,0.00030136,7,"2024-12-03T18:50:35.544",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056135,1733251835554,"fUST",-605.0,0.00030136,7,"2024-12-03T18:50:35.554",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056136,1733251835564,"fUST",-605.0,0.00030136,7,"2024-12-03T18:50:35.564",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056137,1733251835574,"fUST",-605.0,0.00030136,7,"2024-12-03T18:50:35.574",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056138,1733251835583,"fUST",-605.0,0.00030136,7,"2024-12-03T18:50:35.583",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056139,1733251835593,"fUST",-605.0,0.00030136,7,"2024-12-03T18:50:35.593",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056140,1733251835603,"fUST",-605.0,0.00030136,7,"2024-12-03T18:50:35.603",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056141,1733251835612,"fUST",-605.00088121,0.00030136,7,"2024-12-03T18:50:35.612",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056142,1733251835622,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:35.622",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056143,1733251835631,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:35.631",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056144,1733251835641,"fUST",-515.83098343,0.00030136,7,"2024-12-03T18:50:35.641",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056145,1733251835650,"fUST",-537.31,0.00030136,7,"2024-12-03T18:50:35.650",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056146,1733251835663,"fUST",-537.31,0.00030136,7,"2024-12-03T18:50:35.663",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056147,1733251835672,"fUST",-537.31,0.00030136,7,"2024-12-03T18:50:35.672",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056148,1733251835683,"fUST",-537.31,0.00030136,7,"2024-12-03T18:50:35.683",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056149,1733251835692,"fUST",-537.31,0.00030136,7,"2024-12-03T18:50:35.692",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056150,1733251835701,"fUST",-537.31,0.00030136,7,"2024-12-03T18:50:35.701",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056151,1733251835712,"fUST",-537.31,0.00030136,7,"2024-12-03T18:50:35.712",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056152,1733251835721,"fUST",-537.31,0.00030136,7,"2024-12-03T18:50:35.721",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056153,1733251835734,"fUST",-537.31,0.00030136,7,"2024-12-03T18:50:35.734",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056154,1733251835744,"fUST",-537.31,0.00030136,7,"2024-12-03T18:50:35.744",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056155,1733251835753,"fUST",-537.31,0.00030136,7,"2024-12-03T18:50:35.753",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056156,1733251835763,"fUST",-537.31,0.00030136,7,"2024-12-03T18:50:35.763",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056157,1733251835772,"fUST",-537.31,0.00030136,7,"2024-12-03T18:50:35.772",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056158,1733251835782,"fUST",-266.08752,0.00030136,7,"2024-12-03T18:50:35.782",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056159,1733251835792,"fUST",-537.31,0.00030136,7,"2024-12-03T18:50:35.792",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056160,1733251835889,"fUST",-537.31,0.00030136,7,"2024-12-03T18:50:35.889",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056161,1733251835900,"fUST",-537.31,0.00030136,7,"2024-12-03T18:50:35.900",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056162,1733251835911,"fUST",-537.31,0.00030136,7,"2024-12-03T18:50:35.911",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056163,1733251835921,"fUST",-537.31,0.00030136,7,"2024-12-03T18:50:35.921",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056164,1733251835930,"fUST",-537.31,0.00030136,7,"2024-12-03T18:50:35.930",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056165,1733251835940,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:35.940",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056166,1733251835950,"fUST",-537.31,0.00030136,7,"2024-12-03T18:50:35.950",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056167,1733251835959,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:35.959",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056168,1733251835969,"fUST",-537.31,0.00030136,7,"2024-12-03T18:50:35.969",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056169,1733251835978,"fUST",-537.31,0.00030136,7,"2024-12-03T18:50:35.978",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056170,1733251835988,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:35.988",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056171,1733251835997,"fUST",-537.31,0.00030136,7,"2024-12-03T18:50:35.997",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056172,1733251836007,"fUST",-537.42362329,0.00030136,7,"2024-12-03T18:50:36.007",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056173,1733251836016,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.016",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056174,1733251836025,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.025",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056175,1733251836035,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.035",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056176,1733251836045,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.045",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056177,1733251836055,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.055",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056178,1733251836066,"fUST",-515.7,0.00030136,7,"2024-12-03T18:50:36.066",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056179,1733251836075,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.075",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056180,1733251836085,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.085",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056181,1733251836095,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.095",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056182,1733251836105,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.105",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056183,1733251836115,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.115",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056184,1733251836125,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.125",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056185,1733251836135,"fUST",-228.58174015,0.00030136,7,"2024-12-03T18:50:36.135",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056186,1733251836145,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.145",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056187,1733251836157,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.157",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056188,1733251836166,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.166",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056189,1733251836176,"fUST",-301.14,0.00030136,7,"2024-12-03T18:50:36.176",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056190,1733251836186,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.186",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056191,1733251836196,"fUST",-269.070969,0.00030136,7,"2024-12-03T18:50:36.196",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056192,1733251836205,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.205",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056193,1733251836216,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.216",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056194,1733251836225,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.225",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056195,1733251836235,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.235",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056196,1733251836245,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.245",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056197,1733251836255,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.255",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056198,1733251836265,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.265",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056199,1733251836275,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.275",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056200,1733251836286,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.286",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056201,1733251836296,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.296",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056202,1733251836305,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.305",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056203,1733251836315,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.315",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056204,1733251836325,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.325",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056205,1733251836335,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.335",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056206,1733251836345,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.345",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056207,1733251836355,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.355",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056208,1733251836364,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.364",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056209,1733251836374,"fUST",-332.77348463,0.00030136,7,"2024-12-03T18:50:36.374",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056210,1733251836390,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.390",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056211,1733251836399,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.399",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056212,1733251836410,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.410",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056213,1733251836421,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.421",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056214,1733251836431,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.431",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056215,1733251836440,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.440",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056216,1733251836450,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.450",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056217,1733251836462,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.462",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056218,1733251836472,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.472",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056219,1733251836482,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.482",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056220,1733251836491,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.491",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056221,1733251836501,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.501",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056222,1733251836511,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.511",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056223,1733251836520,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.520",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056224,1733251836529,"fUST",-781.3,0.00030136,7,"2024-12-03T18:50:36.529",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056225,1733251836539,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.539",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056226,1733251836549,"fUST",-781.3,0.00030136,7,"2024-12-03T18:50:36.549",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056227,1733251836558,"fUST",-169.28,0.00030136,7,"2024-12-03T18:50:36.558",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056228,1733251836568,"fUST",-781.3,0.00030136,7,"2024-12-03T18:50:36.568",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056229,1733251836578,"fUST",-781.3,0.00030136,7,"2024-12-03T18:50:36.578",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056230,1733251836588,"fUST",-781.3,0.00030136,7,"2024-12-03T18:50:36.588",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056231,1733251836597,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.597",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056232,1733251836607,"fUST",-781.3,0.00030136,7,"2024-12-03T18:50:36.607",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056233,1733251836617,"fUST",-781.3,0.00030136,7,"2024-12-03T18:50:36.617",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056234,1733251836626,"fUST",-781.3,0.00030136,7,"2024-12-03T18:50:36.626",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056235,1733251836636,"fUST",-781.3,0.00030136,7,"2024-12-03T18:50:36.636",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056236,1733251836646,"fUST",-781.3,0.00030136,7,"2024-12-03T18:50:36.646",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056237,1733251836657,"fUST",-781.3,0.00030136,7,"2024-12-03T18:50:36.657",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056238,1733251836667,"fUST",-781.3,0.00030136,7,"2024-12-03T18:50:36.667",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056239,1733251836676,"fUST",-781.3,0.00030136,7,"2024-12-03T18:50:36.676",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056240,1733251836686,"fUST",-781.3,0.00030136,7,"2024-12-03T18:50:36.686",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056241,1733251836695,"fUST",-781.3,0.00030136,7,"2024-12-03T18:50:36.695",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056242,1733251836705,"fUST",-781.3,0.00030136,7,"2024-12-03T18:50:36.705",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056243,1733251836714,"fUST",-781.3,0.00030136,7,"2024-12-03T18:50:36.714",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056244,1733251836724,"fUST",-500.0,0.00030136,7,"2024-12-03T18:50:36.724",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056245,1733251836734,"fUST",-781.3,0.00030136,7,"2024-12-03T18:50:36.734",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056246,1733251836743,"fUST",-781.3,0.00030136,7,"2024-12-03T18:50:36.743",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056247,1733251836753,"fUST",-170.9410707,0.00030164,30,"2024-12-03T18:50:36.753",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056248,1733251836763,"fUST",-153.0,0.00030164,30,"2024-12-03T18:50:36.763",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056249,1733251836773,"fUST",-153.0,0.00030164,30,"2024-12-03T18:50:36.773",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056250,1733251836783,"fUST",-586.52671046,0.00030173,5,"2024-12-03T18:50:36.783",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056251,1733251836792,"fUST",-329.20595523,0.00030173,2,"2024-12-03T18:50:36.792",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056252,1733251836802,"fUST",-500.0,0.00030173,5,"2024-12-03T18:50:36.802",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056253,1733251836811,"fUST",-500.0,0.00030173,5,"2024-12-03T18:50:36.811",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056254,1733251836821,"fUST",-500.0,0.00030173,5,"2024-12-03T18:50:36.821",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056255,1733251836830,"fUST",-500.0,0.00030173,5,"2024-12-03T18:50:36.830",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056256,1733251836839,"fUST",-506.18118143,0.00030173,5,"2024-12-03T18:50:36.839",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056257,1733251836849,"fUST",-501.56826379,0.00030173,5,"2024-12-03T18:50:36.849",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056258,1733251836858,"fUST",-500.58436627,0.00030173,5,"2024-12-03T18:50:36.858",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056259,1733251836867,"fUST",-500.71588841,0.00030173,5,"2024-12-03T18:50:36.867",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056260,1733251836878,"fUST",-500.0,0.00030173,2,"2024-12-03T18:50:36.878",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056261,1733251836887,"fUST",-503.98909091,0.00030173,5,"2024-12-03T18:50:36.887",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056262,1733251836897,"fUST",-500.0,0.00030173,5,"2024-12-03T18:50:36.897",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056263,1733251836907,"fUST",-158.17527602,0.00030173,2,"2024-12-03T18:50:36.907",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056264,1733251836917,"fUST",-1205.0543285,0.00030254,2,"2024-12-03T18:50:36.917",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056265,1733251836926,"fUST",-5478.91840702,0.00030282,2,"2024-12-03T18:50:36.926",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056266,1733251836936,"fUST",-359.59,0.000303,31,"2024-12-03T18:50:36.936",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056267,1733251836945,"fUST",-359.59,0.000303,31,"2024-12-03T18:50:36.945",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056268,1733251836954,"fUST",-359.59,0.000303,31,"2024-12-03T18:50:36.954",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056269,1733251836964,"fUST",-359.59,0.000303,31,"2024-12-03T18:50:36.964",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056270,1733251836974,"fUST",-359.59,0.000303,31,"2024-12-03T18:50:36.974",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056271,1733251836983,"fUST",-359.59,0.000303,31,"2024-12-03T18:50:36.983",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056272,1733251836993,"fUST",-359.59,0.000303,31,"2024-12-03T18:50:36.993",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056273,1733251837003,"fUST",-359.59,0.000303,31,"2024-12-03T18:50:37.003",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056274,1733251837013,"fUST",-359.59,0.000303,31,"2024-12-03T18:50:37.013",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056275,1733251837022,"fUST",-359.59,0.000303,31,"2024-12-03T18:50:37.022",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056276,1733251837032,"fUST",-359.59,0.000303,31,"2024-12-03T18:50:37.032",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056277,1733251837042,"fUST",-359.59,0.000303,31,"2024-12-03T18:50:37.042",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056278,1733251837052,"fUST",-177.879171,0.00030324,2,"2024-12-03T18:50:37.052",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056279,1733251837061,"fUST",-151.0,0.000304,17,"2024-12-03T18:50:37.061",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056280,1733251837072,"fUST",-500.0,0.0003041,7,"2024-12-03T18:50:37.072",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056281,1733251837082,"fUST",-500.0,0.0003041,7,"2024-12-03T18:50:37.082",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056282,1733251837091,"fUST",-150.21,0.0003041,7,"2024-12-03T18:50:37.091",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056283,1733251837101,"fUST",-150.21,0.0003041,7,"2024-12-03T18:50:37.101",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056284,1733251837111,"fUST",-621.0,0.00030411,2,"2024-12-03T18:50:37.111",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056285,1733251837121,"fUST",-155.0,0.00030411,2,"2024-12-03T18:50:37.121",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056286,1733251837131,"fUST",-2617.84621584,0.00030425,2,"2024-12-03T18:50:37.131",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056287,1733251837141,"fUST",-201.493723,0.00030437,2,"2024-12-03T18:50:37.141",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056288,1733251837150,"fUST",-1205.0543285,0.00030471,2,"2024-12-03T18:50:37.150",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056289,1733251837165,"fUST",-156.50779246,0.00030473,30,"2024-12-03T18:50:37.165",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056290,1733251837174,"fUST",-1002.16206238,0.000305,30,"2024-12-03T18:50:37.174",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056291,1733251837184,"fUST",-250.0,0.000305,2,"2024-12-03T18:50:37.184",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056292,1733251837194,"fUST",-264.63,0.000305,2,"2024-12-03T18:50:37.194",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056293,1733251837203,"fUST",-151.0,0.000305,13,"2024-12-03T18:50:37.203",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056294,1733251837214,"fUST",-5478.91840702,0.00030594,2,"2024-12-03T18:50:37.214",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056295,1733251837223,"fUST",-151.0,0.000306,12,"2024-12-03T18:50:37.223",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056296,1733251837233,"fUST",-300.0,0.000306,15,"2024-12-03T18:50:37.233",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056297,1733251837242,"fUST",-151.0,0.00030664,7,"2024-12-03T18:50:37.242",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056298,1733251837252,"fUST",-500.0,0.00030684,7,"2024-12-03T18:50:37.252",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056299,1733251837262,"fUST",-808.42857668,0.00030684,7,"2024-12-03T18:50:37.262",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056300,1733251837272,"fUST",-150.21,0.00030684,7,"2024-12-03T18:50:37.272",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056301,1733251837281,"fUST",-201.11252291,0.00030684,7,"2024-12-03T18:50:37.281",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056302,1733251837291,"fUST",-1205.0543285,0.00030689,2,"2024-12-03T18:50:37.291",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056303,1733251837301,"fUST",-151.0,0.000307,19,"2024-12-03T18:50:37.301",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056304,1733251837311,"fUST",-599.3883589,0.00030721,5,"2024-12-03T18:50:37.311",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056305,1733251837320,"fUST",-1000.0,0.00030721,5,"2024-12-03T18:50:37.320",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056306,1733251837329,"fUST",-183.29590742,0.00030721,5,"2024-12-03T18:50:37.329",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056307,1733251837339,"fUST",-1000.0,0.00030721,5,"2024-12-03T18:50:37.339",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056308,1733251837349,"fUST",-151.0,0.000308,14,"2024-12-03T18:50:37.349",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056309,1733251837358,"fUST",-151.0,0.00030845,7,"2024-12-03T18:50:37.358",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056310,1733251837368,"fUST",-246.70501958,0.00030862,2,"2024-12-03T18:50:37.368",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056311,1733251837378,"fUST",-1439.58140799,0.00030878,32,"2024-12-03T18:50:37.378",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056312,1733251837390,"fUST",-177.879171,0.0003089,2,"2024-12-03T18:50:37.390",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056313,1733251837399,"fUST",-151.0,0.000309,18,"2024-12-03T18:50:37.399",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056314,1733251837412,"fUST",-1205.0543285,0.00030906,2,"2024-12-03T18:50:37.412",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056315,1733251837423,"fUST",-8038.23906391,0.00030906,2,"2024-12-03T18:50:37.423",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056316,1733251837433,"fUST",-5478.91840702,0.00030907,2,"2024-12-03T18:50:37.433",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056317,1733251837442,"fUST",-500.0,0.00030958,7,"2024-12-03T18:50:37.442",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056318,1733251837451,"fUST",-150.21,0.00030958,7,"2024-12-03T18:50:37.451",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056319,1733251837463,"fUST",-151.0,0.00030973,7,"2024-12-03T18:50:37.463",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056321,1733251837472,"fUST",-420.0,0.00030982,2,"2024-12-03T18:50:37.472",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056322,1733251837482,"fUST",-11160.23324681,0.00031,120,"2024-12-03T18:50:37.482",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056323,1733251837492,"fUST",-1000.0,0.00031,120,"2024-12-03T18:50:37.492",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056324,1733251837502,"fUST",-1462.01,0.00031,2,"2024-12-03T18:50:37.502",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056325,1733251837511,"fUST",-149236.21272355,0.00031007,10,"2024-12-03T18:50:37.511",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056328,1733251837614,"fUST",-3303.50987272,0.00031007,10,"2024-12-03T18:50:37.614",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056337,1733251838084,"fUST",-1352.28,0.00030126,10,"2024-12-03T18:50:38.084",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056338,1733251838094,"fUST",-781.3,0.00030136,7,"2024-12-03T18:50:38.094",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056339,1733251838103,"fUST",-781.3,0.00030136,7,"2024-12-03T18:50:38.103",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056340,1733251838113,"fUST",-781.3,0.00030136,7,"2024-12-03T18:50:38.113",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056341,1733251838124,"fUST",-781.3,0.00030136,7,"2024-12-03T18:50:38.124",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056342,1733251838134,"fUST",-781.34564387,0.00030136,7,"2024-12-03T18:50:38.134",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056343,1733251838143,"fUST",-54185.08520103,0.00031007,10,"2024-12-03T18:50:38.143",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056344,1733251838174,"fUST",-264.1509159,0.00031007,10,"2024-12-03T18:50:38.174",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056347,1733251838187,"fUST",-2574.27470498,0.00031007,10,"2024-12-03T18:50:38.187",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056378,1733251842996,"fUST",-624.03209036,0.00029785,2,"2024-12-03T18:50:42.996",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056379,1733251843006,"fUST",-204.74847042,0.00030136,7,"2024-12-03T18:50:43.006",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056380,1733251843016,"fUST",-150.21,0.00030136,7,"2024-12-03T18:50:43.016",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056381,1733251843025,"fUST",-500.0,0.00030173,5,"2024-12-03T18:50:43.025",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056382,1733251843035,"fUST",-646.00943922,0.00030721,5,"2024-12-03T18:50:43.035",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056383,1733251843076,"fUST",-353.99056078,0.00030721,5,"2024-12-03T18:50:43.076",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056384,1733251843086,"fUST",-624.03209036,0.00031007,7,"2024-12-03T18:50:43.086",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056385,1733251843096,"fUST",-624.03209036,0.00031007,7,"2024-12-03T18:50:43.096",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056386,1733251843106,"fUST",-1245.49767073,0.00031007,10,"2024-12-03T18:50:43.106",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056397,1733251846084,"fUST",-330.82841077,0.00030997,10,"2024-12-03T18:50:46.084",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056398,1733251846169,"fUST",-796.07158923,0.00030997,10,"2024-12-03T18:50:46.169",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056399,1733251846179,"fUST",-18274.60965899,0.00031007,10,"2024-12-03T18:50:46.179",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056409,1733252354365,"fUST",165.913444,0.00013973,2,"2024-12-03T18:59:14.365",0.00031025,41.7,0.9948559414728014,429814169.8394139]
[344056413,1733252838140,"fUST",-5000.0,0.000198,2,"2024-12-03T19:07:18.140",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056414,1733252838162,"fUST",-1169.27083333,0.0002,2,"2024-12-03T19:07:18.162",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056415,1733252838190,"fUST",-500.0,0.00023636,2,"2024-12-03T19:07:18.190",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056416,1733252838211,"fUST",-500.0,0.00023636,2,"2024-12-03T19:07:18.211",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056417,1733252838232,"fUST",-49.36680251,0.00023636,2,"2024-12-03T19:07:18.232",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056418,1733252945103,"fUST",-189.0118859,0.00023636,2,"2024-12-03T19:09:05.103",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056440,1733253032151,"fUST",-201.493723,0.00028447,2,"2024-12-03T19:10:32.151",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056441,1733253032161,"fUST",-202.31120996,0.00028971,2,"2024-12-03T19:10:32.161",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056442,1733253032171,"fUST",-466.0,0.0003,2,"2024-12-03T19:10:32.171",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056443,1733253032180,"fUST",-155.0,0.0003,2,"2024-12-03T19:10:32.180",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056444,1733253032190,"fUST",-500.0,0.00030099,2,"2024-12-03T19:10:32.190",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056445,1733253032199,"fUST",-5.82849895,0.000301,32,"2024-12-03T19:10:32.199",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056507,1733253043293,"fUST",-494.17150205,0.000301,32,"2024-12-03T19:10:43.293",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056508,1733253043302,"fUST",-400.0,0.00030135,2,"2024-12-03T19:10:43.302",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056509,1733253043312,"fUST",-400.0,0.00030135,2,"2024-12-03T19:10:43.312",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056510,1733253043321,"fUST",-151.0,0.00030136,7,"2024-12-03T19:10:43.321",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056511,1733253043331,"fUST",-151.0,0.00030136,7,"2024-12-03T19:10:43.331",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056512,1733253043340,"fUST",-151.0,0.00030136,7,"2024-12-03T19:10:43.340",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056513,1733253043349,"fUST",-151.0,0.00030136,7,"2024-12-03T19:10:43.349",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056514,1733253043361,"fUST",-151.0,0.00030136,7,"2024-12-03T19:10:43.361",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056515,1733253043370,"fUST",-168.199835,0.00030136,7,"2024-12-03T19:10:43.370",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056516,1733253043379,"fUST",-501.92800475,0.00030136,7,"2024-12-03T19:10:43.379",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056517,1733253043389,"fUST",-637.54199632,0.00030136,7,"2024-12-03T19:10:43.389",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056518,1733253043398,"fUST",-505.49217052,0.00030136,7,"2024-12-03T19:10:43.398",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056519,1733253043407,"fUST",-502.5074371,0.00030136,7,"2024-12-03T19:10:43.407",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056520,1733253043417,"fUST",-509.86604775,0.00030136,7,"2024-12-03T19:10:43.417",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056521,1733253043426,"fUST",-175.65355908,0.00030136,7,"2024-12-03T19:10:43.426",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056522,1733253043436,"fUST",-500.0,0.00030136,7,"2024-12-03T19:10:43.436",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056523,1733253043445,"fUST",-500.0,0.00030136,7,"2024-12-03T19:10:43.445",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056524,1733253043454,"fUST",-320.58182956,0.00030136,7,"2024-12-03T19:10:43.454",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056525,1733253043463,"fUST",-332.4068,0.00030299,7,"2024-12-03T19:10:43.463",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056526,1733253043473,"fUST",-649.49823223,0.00030299,7,"2024-12-03T19:10:43.473",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056527,1733253043482,"fUST",-316.9,0.000303,31,"2024-12-03T19:10:43.482",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056528,1733253043491,"fUST",-316.9,0.000303,31,"2024-12-03T19:10:43.491",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056529,1733253043501,"fUST",-316.9,0.000303,31,"2024-12-03T19:10:43.501",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056530,1733253043510,"fUST",-316.9,0.000303,31,"2024-12-03T19:10:43.510",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056531,1733253043519,"fUST",-316.9,0.000303,31,"2024-12-03T19:10:43.519",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056532,1733253043528,"fUST",-316.9,0.000303,31,"2024-12-03T19:10:43.528",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056533,1733253043537,"fUST",-316.9,0.000303,31,"2024-12-03T19:10:43.537",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056534,1733253043547,"fUST",-316.9,0.000303,31,"2024-12-03T19:10:43.547",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056535,1733253043556,"fUST",-316.9,0.000303,31,"2024-12-03T19:10:43.556",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056536,1733253043566,"fUST",-316.9,0.000303,31,"2024-12-03T19:10:43.566",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056537,1733253043575,"fUST",-316.9,0.000303,31,"2024-12-03T19:10:43.575",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056538,1733253043585,"fUST",-316.9,0.000303,31,"2024-12-03T19:10:43.585",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056539,1733253043594,"fUST",-177.879171,0.00030368,2,"2024-12-03T19:10:43.594",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056540,1733253043605,"fUST",-466.0,0.00030411,2,"2024-12-03T19:10:43.605",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056541,1733253043615,"fUST",-157.3655605,0.0003042,2,"2024-12-03T19:10:43.615",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056542,1733253043624,"fUST",-435.0,0.0003067,30,"2024-12-03T19:10:43.624",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056543,1733253043634,"fUST",-1642.82298243,0.00030686,2,"2024-12-03T19:10:43.634",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056544,1733253043643,"fUST",-212.64309029,0.00030904,2,"2024-12-03T19:10:43.643",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056545,1733253043652,"fUST",-212.64309029,0.00030905,2,"2024-12-03T19:10:43.652",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056546,1733253043662,"fUST",-3043.47840063,0.00030905,2,"2024-12-03T19:10:43.662",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056547,1733253043671,"fUST",-212.64309029,0.00030905,2,"2024-12-03T19:10:43.671",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056548,1733253043685,"fUST",-666.0,0.00030907,2,"2024-12-03T19:10:43.685",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056549,1733253043695,"fUST",-187.52,0.00030995,3,"2024-12-03T19:10:43.695",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056550,1733253043704,"fUST",-562.6,0.00030995,3,"2024-12-03T19:10:43.704",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056551,1733253043716,"fUST",-939.09,0.00030995,10,"2024-12-03T19:10:43.716",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056552,1733253043728,"fUST",-782.57,0.00030995,10,"2024-12-03T19:10:43.728",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056553,1733253043738,"fUST",-652.14,0.00030995,10,"2024-12-03T19:10:43.738",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056554,1733253043748,"fUST",-503.83102278,0.00030999,7,"2024-12-03T19:10:43.748",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056555,1733253043759,"fUST",-500.0,0.00030999,7,"2024-12-03T19:10:43.759",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056556,1733253043768,"fUST",-326.39110737,0.00030999,7,"2024-12-03T19:10:43.768",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056557,1733253043778,"fUST",-1315.8,0.00031,2,"2024-12-03T19:10:43.778",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056558,1733253043788,"fUST",-2570.0,0.00031,120,"2024-12-03T19:10:43.788",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056559,1733253043798,"fUST",-500.0,0.00031002,7,"2024-12-03T19:10:43.798",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056560,1733253043808,"fUST",-500.0,0.00031003,7,"2024-12-03T19:10:43.808",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056561,1733253043818,"fUST",-507.07365439,0.00031003,7,"2024-12-03T19:10:43.818",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056562,1733253043827,"fUST",-206.31065344,0.00031004,7,"2024-12-03T19:10:43.827",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056563,1733253043837,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:43.837",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056564,1733253043847,"fUST",-171.48896476,0.00031004,2,"2024-12-03T19:10:43.847",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056565,1733253043858,"fUST",-173.55067217,0.00031004,2,"2024-12-03T19:10:43.858",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056566,1733253043867,"fUST",-158.01113892,0.00031004,2,"2024-12-03T19:10:43.867",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056567,1733253043877,"fUST",-449.53655971,0.00031004,2,"2024-12-03T19:10:43.877",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056568,1733253043888,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:43.888",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056569,1733253043898,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:43.898",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056570,1733253043907,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:43.907",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056571,1733253043917,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:43.917",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056572,1733253043926,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:43.926",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056573,1733253043936,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:43.936",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056574,1733253043945,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:43.945",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056575,1733253043954,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:43.954",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056576,1733253043964,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:43.964",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056577,1733253043973,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:43.973",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056578,1733253043983,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:43.983",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056579,1733253043993,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:43.993",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056580,1733253044003,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.003",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056581,1733253044012,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.012",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056582,1733253044021,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.021",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056583,1733253044031,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.031",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056584,1733253044041,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.041",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056585,1733253044050,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.050",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056586,1733253044060,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.060",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056587,1733253044069,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.069",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056588,1733253044079,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.079",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056589,1733253044089,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.089",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056590,1733253044099,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.099",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056591,1733253044109,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.109",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056592,1733253044119,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.119",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056593,1733253044128,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.128",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056594,1733253044137,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.137",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056595,1733253044147,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.147",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056596,1733253044156,"fUST",-519.69103231,0.00031004,2,"2024-12-03T19:10:44.156",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056597,1733253044167,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.167",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056598,1733253044176,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.176",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056599,1733253044185,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.185",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056600,1733253044194,"fUST",-173.2783163,0.00031004,2,"2024-12-03T19:10:44.194",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056601,1733253044203,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.203",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056602,1733253044212,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.212",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056603,1733253044221,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.221",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056604,1733253044231,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.231",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056605,1733253044240,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.240",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056606,1733253044250,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.250",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056607,1733253044260,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.260",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056608,1733253044270,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.270",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056609,1733253044279,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.279",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056610,1733253044289,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.289",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056611,1733253044298,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.298",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056612,1733253044308,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.308",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056613,1733253044318,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.318",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056614,1733253044328,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.328",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056615,1733253044337,"fUST",-286.99774377,0.00031004,2,"2024-12-03T19:10:44.337",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056616,1733253044347,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.347",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056617,1733253044358,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.358",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056618,1733253044367,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.367",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056619,1733253044376,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.376",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056620,1733253044385,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.385",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056621,1733253044394,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.394",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056622,1733253044404,"fUST",-429.37273755,0.00031004,2,"2024-12-03T19:10:44.404",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056623,1733253044418,"fUST",-70.62726245,0.00031004,2,"2024-12-03T19:10:44.418",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056624,1733253044427,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.427",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056625,1733253044437,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.437",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056626,1733253044447,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.447",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056627,1733253044457,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.457",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056628,1733253044469,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.469",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056629,1733253044478,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.478",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056630,1733253044488,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.488",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056631,1733253044498,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.498",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056632,1733253044507,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.507",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056633,1733253044517,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.517",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056634,1733253044526,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.526",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056635,1733253044535,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.535",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056636,1733253044619,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.619",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056637,1733253044628,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.628",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056638,1733253044638,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.638",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056639,1733253044647,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.647",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056640,1733253044657,"fUST",-500.0,0.00031004,2,"2024-12-03T19:10:44.657",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056641,1733253044667,"fUST",-500.00000001,0.00031004,2,"2024-12-03T19:10:44.667",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056642,1733253044677,"fUST",-151.0,0.00031004,7,"2024-12-03T19:10:44.677",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056643,1733253044686,"fUST",-151.0,0.00031004,7,"2024-12-03T19:10:44.686",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056644,1733253044696,"fUST",-151.0,0.00031004,7,"2024-12-03T19:10:44.696",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056645,1733253044705,"fUST",-151.0,0.00031004,7,"2024-12-03T19:10:44.705",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056646,1733253044716,"fUST",-151.0,0.00031004,7,"2024-12-03T19:10:44.716",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056647,1733253044725,"fUST",-151.0,0.00031004,7,"2024-12-03T19:10:44.725",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056648,1733253044736,"fUST",-151.0,0.00031004,7,"2024-12-03T19:10:44.736",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056649,1733253044747,"fUST",-151.0,0.00031004,7,"2024-12-03T19:10:44.747",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056650,1733253044759,"fUST",-151.0,0.00031004,7,"2024-12-03T19:10:44.759",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056651,1733253044768,"fUST",-151.0,0.00031004,7,"2024-12-03T19:10:44.768",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056652,1733253044777,"fUST",-151.0,0.00031004,7,"2024-12-03T19:10:44.777",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056653,1733253044787,"fUST",-151.0,0.00031004,7,"2024-12-03T19:10:44.787",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056654,1733253044797,"fUST",-151.0,0.00031004,7,"2024-12-03T19:10:44.797",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056655,1733253044806,"fUST",-151.0,0.00031004,7,"2024-12-03T19:10:44.806",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056656,1733253044816,"fUST",-151.0,0.00031004,7,"2024-12-03T19:10:44.816",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056657,1733253044826,"fUST",-151.0,0.00031004,7,"2024-12-03T19:10:44.826",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056658,1733253044836,"fUST",-151.0,0.00031004,7,"2024-12-03T19:10:44.836",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056659,1733253044846,"fUST",-151.0,0.00031004,7,"2024-12-03T19:10:44.846",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056660,1733253044857,"fUST",-151.0,0.00031004,7,"2024-12-03T19:10:44.857",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056661,1733253044866,"fUST",-151.0,0.00031004,7,"2024-12-03T19:10:44.866",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056662,1733253044875,"fUST",-215.40792,0.00031004,7,"2024-12-03T19:10:44.875",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056663,1733253044885,"fUST",-151.793289,0.00031004,7,"2024-12-03T19:10:44.885",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056664,1733253044894,"fUST",-7307.35941907,0.00031005,2,"2024-12-03T19:10:44.894",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056665,1733253044904,"fUST",-2489191.84493816,0.00031005,10,"2024-12-03T19:10:44.904",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056666,1733253044916,"fUST",-5921.25650916,0.00031005,10,"2024-12-03T19:10:44.916",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056680,1733253046343,"fUST",-865.5,0.00031,30,"2024-12-03T19:10:46.343",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056681,1733253046355,"fUST",-18212.42515774,0.00031005,10,"2024-12-03T19:10:46.355",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056683,1733253134428,"fUST",151.0,0.0003,120,"2024-12-03T19:12:14.428",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056688,1733253946157,"fUST",-413.98307361,0.0002,2,"2024-12-03T19:25:46.157",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056689,1733253946181,"fUST",-1898.33490543,0.00029265,2,"2024-12-03T19:25:46.181",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056698,1733254030129,"fUST",-217.54777106,0.00027832,2,"2024-12-03T19:27:10.129",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056699,1733254051119,"fUST",-806.36628727,0.00027832,2,"2024-12-03T19:27:31.119",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056700,1733254051143,"fUST",-1205.47209457,0.00029265,2,"2024-12-03T19:27:31.143",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056701,1733254051167,"fUST",-205.529928,0.00029283,2,"2024-12-03T19:27:31.167",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056702,1733254051189,"fUST",-201.493723,0.00029359,2,"2024-12-03T19:27:31.189",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056703,1733254051212,"fUST",-172.39900792,0.00029689,2,"2024-12-03T19:27:31.212",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056704,1733254051239,"fUST",-349.0,0.0003,2,"2024-12-03T19:27:31.239",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056705,1733254051262,"fUST",-222.96137851,0.0003,7,"2024-12-03T19:27:31.262",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056706,1733254051284,"fUST",-156.0,0.0003,2,"2024-12-03T19:27:31.284",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056707,1733254051307,"fUST",-504.51157849,0.00030136,7,"2024-12-03T19:27:31.307",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056708,1733254051331,"fUST",-400.0,0.00030299,2,"2024-12-03T19:27:31.331",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056709,1733254051357,"fUST",-400.0,0.00030299,2,"2024-12-03T19:27:31.357",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056710,1733254051382,"fUST",-282.09,0.000303,31,"2024-12-03T19:27:31.382",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056711,1733254051408,"fUST",-282.09,0.000303,31,"2024-12-03T19:27:31.408",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056712,1733254051433,"fUST",-282.09,0.000303,31,"2024-12-03T19:27:31.433",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056713,1733254051460,"fUST",-282.09,0.000303,31,"2024-12-03T19:27:31.460",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056714,1733254051485,"fUST",-282.09,0.000303,31,"2024-12-03T19:27:31.485",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056715,1733254051511,"fUST",-282.09,0.000303,31,"2024-12-03T19:27:31.511",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056716,1733254051537,"fUST",-282.09,0.000303,31,"2024-12-03T19:27:31.537",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056717,1733254051564,"fUST",-282.09,0.000303,31,"2024-12-03T19:27:31.564",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056718,1733254051588,"fUST",-282.09,0.000303,31,"2024-12-03T19:27:31.588",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056719,1733254051618,"fUST",-282.09,0.000303,31,"2024-12-03T19:27:31.618",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056720,1733254051644,"fUST",-282.09,0.000303,31,"2024-12-03T19:27:31.644",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056721,1733254051669,"fUST",-282.09,0.000303,31,"2024-12-03T19:27:31.669",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056722,1733254051690,"fUST",-349.0,0.00030411,2,"2024-12-03T19:27:31.690",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056723,1733254051711,"fUST",-244.719,0.00030511,2,"2024-12-03T19:27:31.711",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056724,1733254051732,"fUST",-646.397,0.00030511,2,"2024-12-03T19:27:31.732",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056725,1733254051753,"fUST",-235.0795,0.00030511,2,"2024-12-03T19:27:31.753",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056726,1733254053105,"fUST",-1935.9205,0.00030511,2,"2024-12-03T19:27:33.105",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056727,1733254053218,"fUST",-678.63975559,0.00030511,2,"2024-12-03T19:27:33.218",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056728,1733254054112,"fUST",-1697.36024441,0.00030511,2,"2024-12-03T19:27:34.112",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056729,1733254054139,"fUST",-500.0,0.00030994,7,"2024-12-03T19:27:34.139",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056730,1733254054164,"fUST",-500.0,0.00030994,7,"2024-12-03T19:27:34.164",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056731,1733254054191,"fUST",-250.53882431,0.00030994,7,"2024-12-03T19:27:34.191",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056732,1733254054226,"fUST",-249.46117569,0.00030994,7,"2024-12-03T19:27:34.226",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056733,1733254054253,"fUST",-500.0,0.00030994,7,"2024-12-03T19:27:34.253",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056734,1733254054279,"fUST",-264.3,0.00030994,7,"2024-12-03T19:27:34.279",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056735,1733254054305,"fUST",-624.75,0.00030994,7,"2024-12-03T19:27:34.305",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056736,1733254054334,"fUST",-736.31,0.00030995,3,"2024-12-03T19:27:34.334",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056737,1733254054361,"fUST",-512.64009879,0.00030995,10,"2024-12-03T19:27:34.361",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056741,1733254153143,"fUST",-1867.61522715,0.000176,2,"2024-12-03T19:29:13.143",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056742,1733254153171,"fUST",-300.0,0.00019989,2,"2024-12-03T19:29:13.171",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056743,1733254153196,"fUST",-300.0,0.00019989,2,"2024-12-03T19:29:13.196",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056744,1733254153221,"fUST",-150322.11697285,0.0001999,2,"2024-12-03T19:29:13.221",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056745,1733254153252,"fUST",-31829.18665717,0.0001999,2,"2024-12-03T19:29:13.252",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056746,1733254153274,"fUST",-3223.7261973,0.0002,2,"2024-12-03T19:29:13.274",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056747,1733254153296,"fUST",-52827.66335891,0.00020377,2,"2024-12-03T19:29:13.296",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056748,1733254153420,"fUST",-177.879171,0.00021498,2,"2024-12-03T19:29:13.420",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056749,1733254153444,"fUST",-420.0,0.00021766,2,"2024-12-03T19:29:13.444",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056750,1733254153465,"fUST",-333.0,0.00021988,2,"2024-12-03T19:29:13.465",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056751,1733254153486,"fUST",-25692.97851457,0.00022,2,"2024-12-03T19:29:13.486",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056752,1733254153506,"fUST",-177.879171,0.00023105,2,"2024-12-03T19:29:13.506",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056753,1733254153527,"fUST",-587.0,0.00023701,2,"2024-12-03T19:29:13.527",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056754,1733254153551,"fUST",-4141.42891907,0.00024953,2,"2024-12-03T19:29:13.551",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056755,1733254153574,"fUST",-30268.43509758,0.00025,2,"2024-12-03T19:29:13.574",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056756,1733254155146,"fUST",-84224.8888964,0.00025,2,"2024-12-03T19:29:15.146",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056757,1733254157097,"fUST",-71941.71238418,0.00025,2,"2024-12-03T19:29:17.097",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056758,1733254160142,"fUST",-7523.92374685,0.00025,2,"2024-12-03T19:29:20.142",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056759,1733254160164,"fUST",-204.07410574,0.00025,2,"2024-12-03T19:29:20.164",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056760,1733254160187,"fUST",-57131.13276582,0.00025,2,"2024-12-03T19:29:20.187",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056761,1733254160212,"fUST",-166.01883743,0.00025,2,"2024-12-03T19:29:20.212",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056762,1733254160232,"fUST",-9174.4827813,0.00025,2,"2024-12-03T19:29:20.232",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056763,1733254160254,"fUST",-511.53513543,0.00025,2,"2024-12-03T19:29:20.254",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056764,1733254160275,"fUST",-34409.01022743,0.0002509,2,"2024-12-03T19:29:20.275",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056765,1733254166262,"fUST",-33380.40676376,0.0002509,2,"2024-12-03T19:29:26.262",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056766,1733254166288,"fUST",-823.0,0.00025808,2,"2024-12-03T19:29:26.288",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056767,1733254166312,"fUST",-18037.46511869,0.00026,30,"2024-12-03T19:29:26.312",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056768,1733254166334,"fUST",-5020.94182114,0.00026,2,"2024-12-03T19:29:26.334",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056769,1733254168145,"fUST",-14879.05817886,0.00026,2,"2024-12-03T19:29:28.145",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056770,1733254168166,"fUST",-1145.37618611,0.0002661,30,"2024-12-03T19:29:28.166",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056772,1733254172158,"fUST",-1152.0,0.00028102,2,"2024-12-03T19:29:32.158",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056819,1733254232603,"fUST",-300.0,0.00028399,2,"2024-12-03T19:30:32.603",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056821,1733254232613,"fUST",-977.26429055,0.000284,2,"2024-12-03T19:30:32.613",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056823,1733254232624,"fUST",-1902.96,0.000284,2,"2024-12-03T19:30:32.624",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056851,1733254238446,"fUST",-864.88738749,0.000284,2,"2024-12-03T19:30:38.446",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056852,1733254238459,"fUST",-58029.8136937,0.000284,2,"2024-12-03T19:30:38.459",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056853,1733254238523,"fUST",-3391.45927572,0.000284,2,"2024-12-03T19:30:38.523",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056854,1733254238600,"fUST",-3450.000005,0.000284,2,"2024-12-03T19:30:38.600",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056868,1733254240326,"fUST",-7754.46706547,0.000284,2,"2024-12-03T19:30:40.326",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056869,1733254240338,"fUST",-227.79217145,0.00029065,2,"2024-12-03T19:30:40.338",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056870,1733254240348,"fUST",-1521.71321941,0.00029165,2,"2024-12-03T19:30:40.348",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056871,1733254240359,"fUST",-156.0,0.0003,2,"2024-12-03T19:30:40.359",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056872,1733254240368,"fUST",-242.61,0.000303,31,"2024-12-03T19:30:40.368",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056873,1733254240378,"fUST",-242.61,0.000303,31,"2024-12-03T19:30:40.378",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056874,1733254240387,"fUST",-242.61,0.000303,31,"2024-12-03T19:30:40.387",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056875,1733254240397,"fUST",-242.61,0.000303,31,"2024-12-03T19:30:40.397",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056876,1733254240407,"fUST",-242.61,0.000303,31,"2024-12-03T19:30:40.407",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056877,1733254240417,"fUST",-242.61,0.000303,31,"2024-12-03T19:30:40.417",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056878,1733254240427,"fUST",-242.61,0.000303,31,"2024-12-03T19:30:40.427",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056879,1733254240437,"fUST",-242.61,0.000303,31,"2024-12-03T19:30:40.437",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056880,1733254240447,"fUST",-242.61,0.000303,31,"2024-12-03T19:30:40.447",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056881,1733254240456,"fUST",-242.61,0.000303,31,"2024-12-03T19:30:40.456",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056883,1733254240466,"fUST",-242.61,0.000303,31,"2024-12-03T19:30:40.466",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056884,1733254240475,"fUST",-242.61,0.000303,31,"2024-12-03T19:30:40.475",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056885,1733254240484,"fUST",-420.0,0.00030658,2,"2024-12-03T19:30:40.484",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056886,1733254240493,"fUST",-976.46,0.0003089,10,"2024-12-03T19:30:40.493",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056887,1733254240503,"fUST",-25000.0,0.000309,14,"2024-12-03T19:30:40.503",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056888,1733254240512,"fUST",-614.5993,0.00030994,7,"2024-12-03T19:30:40.512",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056889,1733254240520,"fUST",-500.0,0.00030994,7,"2024-12-03T19:30:40.520",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056890,1733254240528,"fUST",-504.71,0.00030995,10,"2024-12-03T19:30:40.528",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056891,1733254240537,"fUST",-1171.76,0.00030995,10,"2024-12-03T19:30:40.537",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056892,1733254240546,"fUST",-500.0,0.00030998,7,"2024-12-03T19:30:40.546",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056893,1733254240556,"fUST",-500.0,0.00030999,7,"2024-12-03T19:30:40.556",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056894,1733254240565,"fUST",-500.0,0.00030999,7,"2024-12-03T19:30:40.565",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056895,1733254240574,"fUST",-501.46104911,0.00030999,7,"2024-12-03T19:30:40.574",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056896,1733254240583,"fUST",-1208.62,0.00031,2,"2024-12-03T19:30:40.583",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056897,1733254240593,"fUST",-223.18403978,0.00031002,7,"2024-12-03T19:30:40.593",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056898,1733254240602,"fUST",-500.0,0.00031002,7,"2024-12-03T19:30:40.602",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056899,1733254240611,"fUST",-500.0,0.00031003,2,"2024-12-03T19:30:40.611",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056900,1733254240621,"fUST",-500.0,0.00031004,7,"2024-12-03T19:30:40.621",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056901,1733254240630,"fUST",-602.95460512,0.00031004,7,"2024-12-03T19:30:40.630",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056902,1733254240640,"fUST",-1023.91405833,0.00031004,7,"2024-12-03T19:30:40.640",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056903,1733254240649,"fUST",-505.15,0.00031004,7,"2024-12-03T19:30:40.649",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056904,1733254240658,"fUST",-500.0,0.00031004,7,"2024-12-03T19:30:40.658",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056905,1733254240668,"fUST",-500.0,0.00031004,7,"2024-12-03T19:30:40.668",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056906,1733254240677,"fUST",-500.0,0.00031004,7,"2024-12-03T19:30:40.677",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056907,1733254240686,"fUST",-500.0,0.00031004,7,"2024-12-03T19:30:40.686",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056908,1733254240696,"fUST",-500.0,0.00031004,7,"2024-12-03T19:30:40.696",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056909,1733254240705,"fUST",-500.0,0.00031004,7,"2024-12-03T19:30:40.705",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056910,1733254240714,"fUST",-500.0,0.00031004,7,"2024-12-03T19:30:40.714",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056911,1733254240724,"fUST",-406.54564387,0.00031004,7,"2024-12-03T19:30:40.724",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056912,1733254240733,"fUST",-3653.67970954,0.00031005,2,"2024-12-03T19:30:40.733",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056913,1733254240743,"fUST",-151.0,0.00031005,7,"2024-12-03T19:30:40.743",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056914,1733254240752,"fUST",-151.0,0.00031005,7,"2024-12-03T19:30:40.752",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056915,1733254240761,"fUST",-151.0,0.00031005,7,"2024-12-03T19:30:40.761",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056916,1733254240771,"fUST",-183.20396,0.00031005,7,"2024-12-03T19:30:40.771",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056917,1733254240780,"fUST",-151.0,0.00031005,7,"2024-12-03T19:30:40.780",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056918,1733254240789,"fUST",-151.0,0.00031005,7,"2024-12-03T19:30:40.789",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056919,1733254240799,"fUST",-151.0,0.00031005,7,"2024-12-03T19:30:40.799",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056920,1733254240808,"fUST",-151.0,0.00031005,7,"2024-12-03T19:30:40.808",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056921,1733254240817,"fUST",-151.0,0.00031005,7,"2024-12-03T19:30:40.817",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056922,1733254240826,"fUST",-151.0,0.00031005,7,"2024-12-03T19:30:40.826",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056923,1733254240835,"fUST",-151.0,0.00031005,7,"2024-12-03T19:30:40.835",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056924,1733254240844,"fUST",-151.0,0.00031005,7,"2024-12-03T19:30:40.844",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056925,1733254240853,"fUST",-1023.91405833,0.00031005,7,"2024-12-03T19:30:40.853",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056926,1733254240862,"fUST",-1023.91405833,0.00031005,7,"2024-12-03T19:30:40.862",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056927,1733254240871,"fUST",-82270.43372926,0.00031005,10,"2024-12-03T19:30:40.871",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056928,1733254240901,"fUST",-115904.36486764,0.00031005,10,"2024-12-03T19:30:40.901",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056955,1733254246304,"fUST",-813.72,0.00030995,10,"2024-12-03T19:30:46.304",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056957,1733254246315,"fUST",-151.0,0.00031005,7,"2024-12-03T19:30:46.315",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056958,1733254246324,"fUST",-128737.10739019,0.00031005,10,"2024-12-03T19:30:46.324",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056961,1733254246419,"fUST",-151.0,0.00031005,7,"2024-12-03T19:30:46.419",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056962,1733254246430,"fUST",-139.50669506,0.00031005,10,"2024-12-03T19:30:46.430",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056963,1733254246441,"fUST",-8731.00045741,0.00031005,10,"2024-12-03T19:30:46.441",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056965,1733254263546,"fUST",2640.47269662,0.00024953,2,"2024-12-03T19:31:03.546",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056968,1733254278577,"fUST",5000.0,0.00024953,2,"2024-12-03T19:31:18.577",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056969,1733254294268,"fUST",2525.35300232,0.00024953,2,"2024-12-03T19:31:34.268",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056970,1733254339411,"fUST",1595.84961192,0.00024953,2,"2024-12-03T19:32:19.411",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056972,1733254458857,"fUST",151.0,0.0003,120,"2024-12-03T19:34:18.857",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056973,1733254505259,"fUST",151.0,0.0003,120,"2024-12-03T19:35:05.259",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056974,1733254521095,"fUST",164.531853,0.00013973,2,"2024-12-03T19:35:21.095",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344056987,1733254836818,"fUST",333.48799,0.00029,120,"2024-12-03T19:40:36.818",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057006,1733255144161,"fUST",-2985.22028812,0.00019602,2,"2024-12-03T19:45:44.161",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057007,1733255144184,"fUST",-305.58515399,0.000199,3,"2024-12-03T19:45:44.184",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057008,1733255144206,"fUST",-1169.27083333,0.0002,2,"2024-12-03T19:45:44.206",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057009,1733255144226,"fUST",-4005.7679294,0.00025807,2,"2024-12-03T19:45:44.226",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057010,1733255144259,"fUST",-187.951754,0.00026137,2,"2024-12-03T19:45:44.259",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057011,1733255144281,"fUST",-300.0,0.00026574,2,"2024-12-03T19:45:44.281",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057012,1733255144301,"fUST",-300.0,0.00026574,2,"2024-12-03T19:45:44.301",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057013,1733255144322,"fUST",-8362.0,0.00026574,2,"2024-12-03T19:45:44.322",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057014,1733255144343,"fUST",-187.951754,0.00027104,2,"2024-12-03T19:45:44.343",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057015,1733255144362,"fUST",-1514.6920014,0.00027335,2,"2024-12-03T19:45:44.362",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057016,1733255144386,"fUST",-2090.4051,0.00027363,30,"2024-12-03T19:45:44.386",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057017,1733255144407,"fUST",-433.74319206,0.00027393,2,"2024-12-03T19:45:44.407",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057018,1733255144430,"fUST",-24900.0,0.00027394,2,"2024-12-03T19:45:44.430",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057019,1733255144453,"fUST",-425.31281586,0.00027971,2,"2024-12-03T19:45:44.453",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057020,1733255144477,"fUST",-187.951754,0.00028071,2,"2024-12-03T19:45:44.477",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057021,1733255144500,"fUST",-165.790204,0.00028143,2,"2024-12-03T19:45:44.500",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057022,1733255144522,"fUST",-425.31281581,0.0002839,2,"2024-12-03T19:45:44.522",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057023,1733255144544,"fUST",-420.0,0.00028742,2,"2024-12-03T19:45:44.544",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057024,1733255144567,"fUST",-425.31281581,0.00028809,2,"2024-12-03T19:45:44.567",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057025,1733255144587,"fUST",-187.951754,0.00029038,2,"2024-12-03T19:45:44.587",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057026,1733255144608,"fUST",-425.31281581,0.00029228,2,"2024-12-03T19:45:44.608",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057027,1733255144629,"fUST",-420.0,0.00029231,2,"2024-12-03T19:45:44.629",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057028,1733255144649,"fUST",-157.672136,0.00029338,2,"2024-12-03T19:45:44.649",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057029,1733255144668,"fUST",-425.31281581,0.00029646,2,"2024-12-03T19:45:44.668",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057030,1733255144688,"fUST",-317.0,0.0003,2,"2024-12-03T19:45:44.688",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057031,1733255144708,"fUST",-156.0,0.0003,2,"2024-12-03T19:45:44.708",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057032,1733255144727,"fUST",-406.0,0.0003,2,"2024-12-03T19:45:44.727",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057033,1733255144748,"fUST",-7000.0,0.0003,20,"2024-12-03T19:45:44.748",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057034,1733255144767,"fUST",-187.951754,0.00030005,2,"2024-12-03T19:45:44.767",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057035,1733255144786,"fUST",-425.31281581,0.00030065,2,"2024-12-03T19:45:44.786",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057036,1733255144806,"fUST",-313.14,0.00030126,3,"2024-12-03T19:45:44.806",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057037,1733255144826,"fUST",-156.57,0.00030126,3,"2024-12-03T19:45:44.826",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057038,1733255144846,"fUST",-469.76,0.00030126,3,"2024-12-03T19:45:44.846",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057039,1733255144866,"fUST",-964.39,0.00030126,10,"2024-12-03T19:45:44.866",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057040,1733255144886,"fUST",-511.15748262,0.00030136,7,"2024-12-03T19:45:44.886",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057041,1733255144905,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:44.905",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057042,1733255144924,"fUST",-511.36904065,0.00030136,7,"2024-12-03T19:45:44.924",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057043,1733255144943,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:44.943",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057044,1733255144963,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:44.963",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057045,1733255144983,"fUST",-268.19706351,0.00030136,7,"2024-12-03T19:45:44.983",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057046,1733255145003,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:45.003",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057047,1733255145023,"fUST",-504.57653675,0.00030136,7,"2024-12-03T19:45:45.023",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057048,1733255145044,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:45.044",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057049,1733255145065,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:45.065",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057050,1733255145085,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:45.085",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057051,1733255145107,"fUST",-581.62574882,0.00030136,7,"2024-12-03T19:45:45.107",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057052,1733255145128,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:45.128",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057053,1733255145149,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:45.149",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057054,1733255145169,"fUST",-183.66242603,0.00030136,7,"2024-12-03T19:45:45.169",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057055,1733255145278,"fUST",-502.40795141,0.00030136,7,"2024-12-03T19:45:45.278",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057056,1733255145300,"fUST",-568.37,0.00030136,7,"2024-12-03T19:45:45.300",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057057,1733255145321,"fUST",-525.94770123,0.00030136,7,"2024-12-03T19:45:45.321",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057058,1733255145342,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:45.342",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057059,1733255145364,"fUST",-501.80122249,0.00030136,7,"2024-12-03T19:45:45.364",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057060,1733255145385,"fUST",-502.16647917,0.00030136,7,"2024-12-03T19:45:45.385",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057061,1733255145406,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:45.406",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057062,1733255145427,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:45.427",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057063,1733255145452,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:45.452",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057064,1733255145473,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:45.473",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057065,1733255145496,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:45.496",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057066,1733255145518,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:45.518",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057067,1733255145539,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:45.539",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057068,1733255145560,"fUST",-251.58489536,0.00030136,7,"2024-12-03T19:45:45.560",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057069,1733255145581,"fUST",-501.0350142,0.00030136,7,"2024-12-03T19:45:45.581",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057070,1733255145600,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:45.600",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057071,1733255145623,"fUST",-507.71204536,0.00030136,7,"2024-12-03T19:45:45.623",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057072,1733255145643,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:45.643",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057073,1733255145664,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:45.664",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057074,1733255145683,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:45.683",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057075,1733255145703,"fUST",-505.75812799,0.00030136,7,"2024-12-03T19:45:45.703",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057076,1733255145724,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:45.724",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057077,1733255145746,"fUST",-323.47102629,0.00030136,7,"2024-12-03T19:45:45.746",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057078,1733255145767,"fUST",-121.7466803,0.00030136,7,"2024-12-03T19:45:45.767",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057079,1733255159095,"fUST",-2000.0,0.00029,10,"2024-12-03T19:45:59.095",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057080,1733255159117,"fUST",-803.66,0.00030126,10,"2024-12-03T19:45:59.117",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057081,1733255159138,"fUST",-420.33932862,0.00030136,7,"2024-12-03T19:45:59.138",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057082,1733255159160,"fUST",-493.06866397,0.00030136,7,"2024-12-03T19:45:59.160",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057083,1733255159180,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.180",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057084,1733255159201,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.201",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057085,1733255159222,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.222",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057086,1733255159243,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.243",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057087,1733255159262,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.262",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057088,1733255159282,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.282",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057089,1733255159302,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.302",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057090,1733255159322,"fUST",-400.78360448,0.00030136,7,"2024-12-03T19:45:59.322",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057091,1733255159344,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.344",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057092,1733255159366,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.366",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057093,1733255159388,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.388",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057094,1733255159410,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.410",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057095,1733255159430,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.430",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057096,1733255159451,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.451",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057097,1733255159472,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.472",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057098,1733255159494,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.494",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057099,1733255159514,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.514",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057100,1733255159534,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.534",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057101,1733255159554,"fUST",-500.5188417,0.00030136,7,"2024-12-03T19:45:59.554",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057102,1733255159574,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.574",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057103,1733255159596,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.596",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057104,1733255159616,"fUST",-501.43599563,0.00030136,7,"2024-12-03T19:45:59.616",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057105,1733255159636,"fUST",-310.33243193,0.00030136,7,"2024-12-03T19:45:59.636",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057106,1733255159656,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.656",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057107,1733255159675,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.675",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057108,1733255159695,"fUST",-500.47062956,0.00030136,7,"2024-12-03T19:45:59.695",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057109,1733255159716,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.716",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057110,1733255159737,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.737",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057111,1733255159759,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.759",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057112,1733255159779,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.779",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057113,1733255159798,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.798",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057114,1733255159818,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.818",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057115,1733255159839,"fUST",-509.01262864,0.00030136,7,"2024-12-03T19:45:59.839",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057116,1733255159859,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.859",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057117,1733255159879,"fUST",-501.32925709,0.00030136,7,"2024-12-03T19:45:59.879",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057118,1733255159898,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.898",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057119,1733255159919,"fUST",-500.0,0.00030136,7,"2024-12-03T19:45:59.919",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057120,1733255159939,"fUST",-519.22871882,0.00030136,7,"2024-12-03T19:45:59.939",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057121,1733255159959,"fUST",-167.23870199,0.00030136,7,"2024-12-03T19:45:59.959",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057122,1733255159979,"fUST",-515.21070918,0.00030136,7,"2024-12-03T19:45:59.979",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057123,1733255160001,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:00.001",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057124,1733255160023,"fUST",-501.53772456,0.00030136,7,"2024-12-03T19:46:00.023",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057125,1733255160117,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:00.117",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057126,1733255160140,"fUST",-586.97,0.00030136,7,"2024-12-03T19:46:00.140",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057127,1733255160162,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:00.162",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057128,1733255160185,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:00.185",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057129,1733255160208,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:00.208",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057130,1733255160231,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:00.231",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057131,1733255160256,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:00.256",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057132,1733255160278,"fUST",-502.22985314,0.00030136,7,"2024-12-03T19:46:00.278",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057133,1733255160298,"fUST",-211.05,0.00030136,7,"2024-12-03T19:46:00.298",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057134,1733255160321,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:00.321",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057135,1733255160342,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:00.342",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057136,1733255160363,"fUST",-505.8261779,0.00030136,7,"2024-12-03T19:46:00.363",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057137,1733255160386,"fUST",-242.81,0.00030136,7,"2024-12-03T19:46:00.386",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057138,1733255160407,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:00.407",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057139,1733255160432,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:00.432",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057140,1733255160454,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:00.454",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057141,1733255160474,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:00.474",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057142,1733255160495,"fUST",-502.32828442,0.00030136,7,"2024-12-03T19:46:00.495",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057143,1733255160516,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:00.516",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057144,1733255160537,"fUST",-508.7494775,0.00030136,7,"2024-12-03T19:46:00.537",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057145,1733255160558,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:00.558",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057146,1733255160579,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:00.579",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057147,1733255160599,"fUST",-564.69599439,0.00030136,7,"2024-12-03T19:46:00.599",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057148,1733255160621,"fUST",-503.14317604,0.00030136,7,"2024-12-03T19:46:00.621",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057149,1733255160641,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:00.641",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057150,1733255160661,"fUST",-502.12768802,0.00030136,7,"2024-12-03T19:46:00.661",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057151,1733255160682,"fUST",-509.42669774,0.00030136,7,"2024-12-03T19:46:00.682",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057152,1733255160702,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:00.702",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057153,1733255160722,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:00.722",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057154,1733255160745,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:00.745",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057155,1733255160765,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:00.765",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057156,1733255160789,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:00.789",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057157,1733255160809,"fUST",-518.38,0.00030136,7,"2024-12-03T19:46:00.809",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057158,1733255160829,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:00.829",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057159,1733255160853,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:00.853",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057160,1733255160874,"fUST",-249.46117569,0.00030136,7,"2024-12-03T19:46:00.874",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057161,1733255160895,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:00.895",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057162,1733255160916,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:00.916",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057163,1733255160936,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:00.936",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057164,1733255160955,"fUST",-412.24,0.00030136,7,"2024-12-03T19:46:00.955",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057165,1733255160976,"fUST",-504.98318988,0.00030136,7,"2024-12-03T19:46:00.976",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057166,1733255160998,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:00.998",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057167,1733255161018,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.018",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057168,1733255161038,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.038",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057169,1733255161060,"fUST",-501.45459868,0.00030136,7,"2024-12-03T19:46:01.060",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057170,1733255161080,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.080",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057171,1733255161099,"fUST",-517.73281337,0.00030136,7,"2024-12-03T19:46:01.099",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057172,1733255161120,"fUST",-535.14823897,0.00030136,7,"2024-12-03T19:46:01.120",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057173,1733255161144,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.144",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057174,1733255161167,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.167",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057175,1733255161188,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.188",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057176,1733255161208,"fUST",-501.34381077,0.00030136,7,"2024-12-03T19:46:01.208",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057177,1733255161229,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.229",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057178,1733255161253,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.253",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057179,1733255161273,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.273",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057180,1733255161295,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.295",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057181,1733255161315,"fUST",-510.19118053,0.00030136,7,"2024-12-03T19:46:01.315",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057182,1733255161338,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.338",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057183,1733255161360,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.360",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057184,1733255161386,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.386",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057185,1733255161407,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.407",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057186,1733255161428,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.428",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057187,1733255161450,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.450",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057188,1733255161470,"fUST",-208.51483579,0.00030136,7,"2024-12-03T19:46:01.470",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057189,1733255161491,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.491",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057190,1733255161512,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.512",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057191,1733255161533,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.533",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057192,1733255161553,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.553",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057193,1733255161573,"fUST",-501.692362,0.00030136,7,"2024-12-03T19:46:01.573",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057194,1733255161593,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.593",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057195,1733255161614,"fUST",-501.81777035,0.00030136,7,"2024-12-03T19:46:01.614",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057196,1733255161634,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.634",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057197,1733255161654,"fUST",-533.1,0.00030136,7,"2024-12-03T19:46:01.654",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057198,1733255161674,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.674",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057199,1733255161697,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.697",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057200,1733255161718,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.718",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057201,1733255161739,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.739",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057202,1733255161764,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.764",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057203,1733255161786,"fUST",-502.81362554,0.00030136,7,"2024-12-03T19:46:01.786",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057204,1733255161805,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.805",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057205,1733255161825,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.825",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057206,1733255161846,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.846",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057207,1733255161866,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.866",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057208,1733255161886,"fUST",-285.82551538,0.00030136,7,"2024-12-03T19:46:01.886",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057209,1733255161907,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.907",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057210,1733255161931,"fUST",-270.1937487,0.00030136,7,"2024-12-03T19:46:01.931",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057211,1733255161953,"fUST",-501.38805031,0.00030136,7,"2024-12-03T19:46:01.953",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057212,1733255161974,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:01.974",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057213,1733255162002,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:02.002",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057214,1733255162026,"fUST",-500.0,0.00030136,7,"2024-12-03T19:46:02.026",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057215,1733255162117,"fUST",-500.0,0.00030299,7,"2024-12-03T19:46:02.117",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057216,1733255162139,"fUST",-339.25242942,0.00030299,7,"2024-12-03T19:46:02.139",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057217,1733255162160,"fUST",-397.04539488,0.00030299,7,"2024-12-03T19:46:02.160",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057218,1733255162182,"fUST",-500.0,0.00030299,7,"2024-12-03T19:46:02.182",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057219,1733255162203,"fUST",-500.0,0.00030299,7,"2024-12-03T19:46:02.203",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057220,1733255162228,"fUST",-219.15,0.000303,31,"2024-12-03T19:46:02.228",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057221,1733255162254,"fUST",-219.15,0.000303,31,"2024-12-03T19:46:02.254",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057222,1733255162277,"fUST",-219.15,0.000303,31,"2024-12-03T19:46:02.277",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057223,1733255162302,"fUST",-219.15,0.000303,31,"2024-12-03T19:46:02.302",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057224,1733255162327,"fUST",-219.15,0.000303,31,"2024-12-03T19:46:02.327",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057225,1733255162355,"fUST",-219.15,0.000303,31,"2024-12-03T19:46:02.355",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057226,1733255162392,"fUST",-219.15,0.000303,31,"2024-12-03T19:46:02.392",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057227,1733255162424,"fUST",-219.15,0.000303,31,"2024-12-03T19:46:02.424",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057228,1733255162450,"fUST",-219.15,0.000303,31,"2024-12-03T19:46:02.450",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057229,1733255162478,"fUST",-219.15,0.000303,31,"2024-12-03T19:46:02.478",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057230,1733255162526,"fUST",-219.15,0.000303,31,"2024-12-03T19:46:02.526",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057231,1733255162564,"fUST",-219.15,0.000303,31,"2024-12-03T19:46:02.564",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057232,1733255162586,"fUST",-155.30522162,0.00030312,2,"2024-12-03T19:46:02.586",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057233,1733255162608,"fUST",-152.8,0.00030363,7,"2024-12-03T19:46:02.608",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057234,1733255162629,"fUST",-317.0,0.00030411,2,"2024-12-03T19:46:02.629",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057235,1733255162649,"fUST",-425.31281581,0.00030484,2,"2024-12-03T19:46:02.649",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057236,1733255162670,"fUST",-500.0,0.00030496,7,"2024-12-03T19:46:02.670",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057237,1733255162692,"fUST",-2171.0,0.00030497,2,"2024-12-03T19:46:02.692",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057238,1733255162712,"fUST",-2376.0,0.00030497,2,"2024-12-03T19:46:02.712",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057239,1733255162732,"fUST",-150.0,0.00030497,2,"2024-12-03T19:46:02.732",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057240,1733255162756,"fUST",-500.0,0.00030799,7,"2024-12-03T19:46:02.756",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057241,1733255162778,"fUST",-500.0,0.00030799,7,"2024-12-03T19:46:02.778",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057242,1733255162799,"fUST",-264.3,0.00030799,7,"2024-12-03T19:46:02.799",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057243,1733255162821,"fUST",-500.0,0.00030799,7,"2024-12-03T19:46:02.821",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057244,1733255162841,"fUST",-418.35,0.00030799,7,"2024-12-03T19:46:02.841",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057245,1733255162862,"fUST",-500.0,0.00030799,7,"2024-12-03T19:46:02.862",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057246,1733255162883,"fUST",-500.0,0.00030799,7,"2024-12-03T19:46:02.883",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057247,1733255162907,"fUST",-500.0,0.00030799,7,"2024-12-03T19:46:02.907",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057248,1733255162927,"fUST",-234.11581125,0.00030799,2,"2024-12-03T19:46:02.927",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057249,1733255162947,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:02.947",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057250,1733255162969,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:02.969",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057251,1733255162991,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:02.991",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057252,1733255163014,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.014",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057253,1733255163037,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.037",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057254,1733255163060,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.060",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057255,1733255163081,"fUST",-329.23760199,0.00030799,2,"2024-12-03T19:46:03.081",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057256,1733255163103,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.103",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057257,1733255163126,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.126",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057258,1733255163152,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.152",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057259,1733255163183,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.183",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057260,1733255163213,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.213",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057261,1733255163239,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.239",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057262,1733255163268,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.268",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057263,1733255163296,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.296",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057264,1733255163324,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.324",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057265,1733255163353,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.353",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057266,1733255163383,"fUST",-223.38057041,0.00030799,2,"2024-12-03T19:46:03.383",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057267,1733255163411,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.411",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057268,1733255163438,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.438",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057269,1733255163466,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.466",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057270,1733255163497,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.497",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057271,1733255163525,"fUST",-167.473126,0.00030799,2,"2024-12-03T19:46:03.525",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057272,1733255163551,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.551",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057273,1733255163580,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.580",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057274,1733255163609,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.609",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057275,1733255163638,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.638",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057276,1733255163667,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.667",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057277,1733255163697,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.697",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057278,1733255163728,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.728",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057279,1733255163759,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.759",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057280,1733255163785,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.785",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057281,1733255163815,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.815",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057282,1733255163847,"fUST",-506.91396409,0.00030799,2,"2024-12-03T19:46:03.847",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057283,1733255163873,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.873",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057284,1733255163902,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.902",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057285,1733255163928,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.928",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057286,1733255163954,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.954",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057287,1733255163979,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:03.979",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057288,1733255164006,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:04.006",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057289,1733255164032,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:04.032",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057290,1733255164057,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:04.057",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057291,1733255164083,"fUST",-500.0,0.00030799,2,"2024-12-03T19:46:04.083",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057292,1733255164106,"fUST",-10000.0,0.000308,14,"2024-12-03T19:46:04.106",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057293,1733255164131,"fUST",-1000.0,0.00030838,2,"2024-12-03T19:46:04.131",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057294,1733255164154,"fUST",-658.4656556,0.00030839,2,"2024-12-03T19:46:04.154",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057295,1733255164179,"fUST",-1000.0,0.0003084,2,"2024-12-03T19:46:04.179",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057296,1733255164204,"fUST",-1000.0,0.00030841,2,"2024-12-03T19:46:04.204",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057297,1733255164230,"fUST",-348.119,0.00030897,30,"2024-12-03T19:46:04.230",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057298,1733255164256,"fUST",-309.25890875,0.00030903,2,"2024-12-03T19:46:04.256",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057299,1733255164282,"fUST",-425.31281581,0.00030903,2,"2024-12-03T19:46:04.282",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057300,1733255164411,"fUST",-1670.76262915,0.00030903,2,"2024-12-03T19:46:04.411",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057301,1733255164439,"fUST",-500.0,0.00030904,7,"2024-12-03T19:46:04.439",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057302,1733255164465,"fUST",-500.0,0.00030904,7,"2024-12-03T19:46:04.465",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057303,1733255164488,"fUST",-6666.0,0.00030905,2,"2024-12-03T19:46:04.488",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057304,1733255164512,"fUST",-1000.0,0.00030912,2,"2024-12-03T19:46:04.512",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057305,1733255164536,"fUST",-277.07,0.00030963,7,"2024-12-03T19:46:04.536",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057306,1733255164557,"fUST",-500.69762926,0.00030973,2,"2024-12-03T19:46:04.557",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057307,1733255164579,"fUST",-500.0,0.00030973,7,"2024-12-03T19:46:04.579",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057308,1733255164602,"fUST",-500.0,0.00030973,7,"2024-12-03T19:46:04.602",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057309,1733255164624,"fUST",-500.0,0.00030974,7,"2024-12-03T19:46:04.624",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057310,1733255164646,"fUST",-500.0,0.00030974,7,"2024-12-03T19:46:04.646",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057311,1733255164667,"fUST",-500.0,0.00030974,7,"2024-12-03T19:46:04.667",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057312,1733255164688,"fUST",-500.0,0.00030974,7,"2024-12-03T19:46:04.688",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057313,1733255164710,"fUST",-500.0,0.00030974,7,"2024-12-03T19:46:04.710",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057314,1733255164733,"fUST",-500.0,0.00030974,7,"2024-12-03T19:46:04.733",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057315,1733255164757,"fUST",-500.0,0.00030974,7,"2024-12-03T19:46:04.757",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057316,1733255164779,"fUST",-520.56,0.00030974,7,"2024-12-03T19:46:04.779",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057317,1733255164801,"fUST",-500.0,0.00030974,7,"2024-12-03T19:46:04.801",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057318,1733255164824,"fUST",-500.0,0.00030974,7,"2024-12-03T19:46:04.824",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057319,1733255164848,"fUST",-500.0,0.00030974,7,"2024-12-03T19:46:04.848",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057320,1733255164870,"fUST",-500.0,0.00030974,7,"2024-12-03T19:46:04.870",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057321,1733255164891,"fUST",-500.0,0.00030974,7,"2024-12-03T19:46:04.891",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057322,1733255164912,"fUST",-500.0,0.00030974,7,"2024-12-03T19:46:04.912",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057323,1733255164934,"fUST",-72.77070152,0.00030974,7,"2024-12-03T19:46:04.934",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057324,1733255187699,"fUST",164.531853,0.00013973,2,"2024-12-03T19:46:27.699",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057326,1733255225094,"fUST",-1169.27083333,0.0002,2,"2024-12-03T19:47:05.094",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057327,1733255225115,"fUST",-2579.2848642,0.00029575,2,"2024-12-03T19:47:05.115",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057328,1733255225136,"fUST",-400.0,0.00030135,2,"2024-12-03T19:47:05.136",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057329,1733255225157,"fUST",-500.0,0.00030136,7,"2024-12-03T19:47:05.157",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057330,1733255225178,"fUST",-500.0,0.00030136,7,"2024-12-03T19:47:05.178",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057331,1733255225199,"fUST",-500.0,0.00030136,7,"2024-12-03T19:47:05.199",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057332,1733255225220,"fUST",-1169.27083333,0.00030136,7,"2024-12-03T19:47:05.220",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057333,1733255225242,"fUST",-1169.27083333,0.00030136,7,"2024-12-03T19:47:05.242",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057334,1733255225263,"fUST",-1169.27083333,0.00030136,7,"2024-12-03T19:47:05.263",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057335,1733255225283,"fUST",-168.0,0.00030136,7,"2024-12-03T19:47:05.283",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057336,1733255225306,"fUST",-168.0,0.00030136,7,"2024-12-03T19:47:05.306",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057337,1733255225327,"fUST",-501.06422104,0.00030136,7,"2024-12-03T19:47:05.327",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057338,1733255225348,"fUST",-503.28157394,0.00030136,7,"2024-12-03T19:47:05.348",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057339,1733255225368,"fUST",-500.0,0.00030136,7,"2024-12-03T19:47:05.368",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057340,1733255225391,"fUST",-500.0,0.00030136,7,"2024-12-03T19:47:05.391",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057341,1733255225412,"fUST",-503.48892706,0.00030136,7,"2024-12-03T19:47:05.412",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057342,1733255225433,"fUST",-500.0,0.00030136,7,"2024-12-03T19:47:05.433",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057343,1733255225454,"fUST",-500.0,0.00030136,7,"2024-12-03T19:47:05.454",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057344,1733255225475,"fUST",-345.81886338,0.00030136,7,"2024-12-03T19:47:05.475",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057345,1733255225496,"fUST",-624.75,0.00030136,7,"2024-12-03T19:47:05.496",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057346,1733255225516,"fUST",-502.03812275,0.00030136,7,"2024-12-03T19:47:05.516",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057347,1733255225536,"fUST",-516.11246783,0.00030136,7,"2024-12-03T19:47:05.536",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057348,1733255225559,"fUST",-511.94581365,0.00030136,7,"2024-12-03T19:47:05.559",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057349,1733255225581,"fUST",-506.41948239,0.00030136,7,"2024-12-03T19:47:05.581",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057350,1733255225601,"fUST",-418.46678495,0.00030136,7,"2024-12-03T19:47:05.601",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057351,1733255225621,"fUST",-532.0,0.00030497,2,"2024-12-03T19:47:05.621",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057352,1733255225641,"fUST",-2171.0,0.00030497,2,"2024-12-03T19:47:05.641",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057353,1733255225661,"fUST",-2376.0,0.00030497,2,"2024-12-03T19:47:05.661",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057354,1733255225682,"fUST",-6666.0,0.00030902,2,"2024-12-03T19:47:05.682",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057355,1733255225702,"fUST",-47876.07967701,0.0003096,2,"2024-12-03T19:47:05.702",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057356,1733255227141,"fUST",-31481.51305194,0.0003096,2,"2024-12-03T19:47:07.141",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057357,1733255233091,"fUST",-400.0,0.00030135,2,"2024-12-03T19:47:13.091",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057358,1733255233112,"fUST",-249.97877524,0.00030136,7,"2024-12-03T19:47:13.112",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057359,1733255233133,"fUST",-1904.04469445,0.0003096,2,"2024-12-03T19:47:13.133",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057360,1733255241117,"fUST",-604.14184846,0.0003096,2,"2024-12-03T19:47:21.117",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057362,1733255248091,"fUST",-1169.27083333,0.00030136,7,"2024-12-03T19:47:28.091",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057363,1733255248111,"fUST",-24163.8628705,0.0003096,2,"2024-12-03T19:47:28.111",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057364,1733255248134,"fUST",-387.30611244,0.00030974,7,"2024-12-03T19:47:28.134",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057365,1733255248154,"fUST",-516.30738873,0.00030974,7,"2024-12-03T19:47:28.154",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057366,1733255248174,"fUST",-208.229092,0.00030975,7,"2024-12-03T19:47:28.174",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057367,1733255248195,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.195",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057368,1733255248217,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.217",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057369,1733255248238,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.238",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057370,1733255248258,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.258",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057371,1733255248280,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.280",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057372,1733255248300,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.300",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057373,1733255248322,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.322",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057374,1733255248345,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.345",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057375,1733255248366,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.366",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057376,1733255248390,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.390",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057377,1733255248413,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.413",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057378,1733255248435,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.435",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057379,1733255248462,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.462",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057380,1733255248491,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.491",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057381,1733255248513,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.513",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057382,1733255248535,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.535",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057383,1733255248558,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.558",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057384,1733255248581,"fUST",-195.01207,0.00030975,7,"2024-12-03T19:47:28.581",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057385,1733255248604,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.604",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057386,1733255248625,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.625",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057387,1733255248646,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.646",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057388,1733255248667,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.667",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057389,1733255248689,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.689",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057390,1733255248710,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.710",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057391,1733255248730,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.730",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057392,1733255248752,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.752",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057393,1733255248773,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.773",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057394,1733255248793,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.793",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057395,1733255248815,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.815",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057396,1733255248838,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.838",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057397,1733255248859,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.859",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057398,1733255248880,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.880",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057399,1733255248902,"fUST",-151.0,0.00030975,7,"2024-12-03T19:47:28.902",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057400,1733255248922,"fUST",-171.0396,0.00030975,7,"2024-12-03T19:47:28.922",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057401,1733255248945,"fUST",-500.0,0.00030978,7,"2024-12-03T19:47:28.945",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057402,1733255248968,"fUST",-500.0,0.00030978,7,"2024-12-03T19:47:28.968",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057403,1733255248992,"fUST",-500.0,0.00030979,7,"2024-12-03T19:47:28.992",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057404,1733255249014,"fUST",-500.0,0.00030979,7,"2024-12-03T19:47:29.014",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057405,1733255249035,"fUST",-500.0,0.00030979,7,"2024-12-03T19:47:29.035",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057406,1733255249059,"fUST",-500.0,0.00030979,7,"2024-12-03T19:47:29.059",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057407,1733255249084,"fUST",-500.0,0.00030979,7,"2024-12-03T19:47:29.084",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057408,1733255249107,"fUST",-500.0,0.00030979,7,"2024-12-03T19:47:29.107",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057409,1733255249129,"fUST",-337.97,0.00030979,7,"2024-12-03T19:47:29.129",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057410,1733255249151,"fUST",-1169.27083333,0.00030979,7,"2024-12-03T19:47:29.151",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057411,1733255249171,"fUST",-151.0,0.0003098,7,"2024-12-03T19:47:29.171",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057412,1733255249192,"fUST",-151.0,0.0003098,7,"2024-12-03T19:47:29.192",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057413,1733255249213,"fUST",-151.0,0.0003098,7,"2024-12-03T19:47:29.213",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057414,1733255249233,"fUST",-151.0,0.0003098,7,"2024-12-03T19:47:29.233",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057415,1733255249254,"fUST",-151.0,0.0003098,7,"2024-12-03T19:47:29.254",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057416,1733255249275,"fUST",-151.0,0.0003098,7,"2024-12-03T19:47:29.275",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057417,1733255249295,"fUST",-151.0,0.0003098,7,"2024-12-03T19:47:29.295",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057418,1733255249315,"fUST",-151.0,0.0003098,7,"2024-12-03T19:47:29.315",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057419,1733255249338,"fUST",-151.0,0.0003098,7,"2024-12-03T19:47:29.338",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057420,1733255249359,"fUST",-151.0,0.0003098,7,"2024-12-03T19:47:29.359",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057421,1733255249381,"fUST",-151.0,0.0003098,7,"2024-12-03T19:47:29.381",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057422,1733255249406,"fUST",-151.0,0.0003098,7,"2024-12-03T19:47:29.406",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057423,1733255249429,"fUST",-151.0,0.0003098,7,"2024-12-03T19:47:29.429",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057424,1733255249450,"fUST",-293.61964,0.0003098,7,"2024-12-03T19:47:29.450",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057425,1733255249477,"fUST",-151.0,0.0003098,7,"2024-12-03T19:47:29.477",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057426,1733255249499,"fUST",-151.0,0.0003098,7,"2024-12-03T19:47:29.499",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057427,1733255249521,"fUST",-151.0,0.0003098,7,"2024-12-03T19:47:29.521",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057428,1733255249543,"fUST",-151.0,0.0003098,7,"2024-12-03T19:47:29.543",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057429,1733255249565,"fUST",-151.0,0.0003098,7,"2024-12-03T19:47:29.565",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057430,1733255249588,"fUST",-151.0,0.0003098,7,"2024-12-03T19:47:29.588",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057431,1733255249608,"fUST",-152.741155,0.0003098,7,"2024-12-03T19:47:29.608",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057432,1733255249629,"fUST",-292.3515,0.00030992,2,"2024-12-03T19:47:29.629",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057433,1733255249650,"fUST",-669.72,0.00030992,10,"2024-12-03T19:47:29.650",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057434,1733255249671,"fUST",-558.1,0.00030992,10,"2024-12-03T19:47:29.671",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057435,1733255249692,"fUST",-500.0,0.00030994,7,"2024-12-03T19:47:29.692",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057436,1733255249712,"fUST",-500.0,0.00030994,7,"2024-12-03T19:47:29.712",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057437,1733255249734,"fUST",-500.0,0.00030994,7,"2024-12-03T19:47:29.734",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057438,1733255249755,"fUST",-500.0,0.00030994,7,"2024-12-03T19:47:29.755",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057439,1733255249776,"fUST",-505.40452947,0.00030994,7,"2024-12-03T19:47:29.776",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057440,1733255249797,"fUST",-500.0,0.00030994,7,"2024-12-03T19:47:29.797",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057441,1733255249818,"fUST",-504.43934891,0.00030994,7,"2024-12-03T19:47:29.818",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057442,1733255249841,"fUST",-505.05324756,0.00030994,7,"2024-12-03T19:47:29.841",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057443,1733255249862,"fUST",-501.71045778,0.00030994,7,"2024-12-03T19:47:29.862",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057444,1733255249884,"fUST",-565.55508715,0.00030994,7,"2024-12-03T19:47:29.884",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057445,1733255249906,"fUST",-508.41419684,0.00030994,7,"2024-12-03T19:47:29.906",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057446,1733255249928,"fUST",-502.98407879,0.00030994,7,"2024-12-03T19:47:29.928",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057447,1733255250033,"fUST",-409.11355314,0.00030994,7,"2024-12-03T19:47:30.033",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057448,1733255250057,"fUST",-1169.27083333,0.00030994,7,"2024-12-03T19:47:30.057",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057449,1733255250080,"fUST",-500.0,0.00030999,7,"2024-12-03T19:47:30.080",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057450,1733255250104,"fUST",-506.6003104,0.00030999,7,"2024-12-03T19:47:30.104",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057451,1733255250125,"fUST",-482.05351485,0.00030999,7,"2024-12-03T19:47:30.125",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057452,1733255250147,"fUST",-500.0,0.00030999,7,"2024-12-03T19:47:30.147",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057453,1733255250168,"fUST",-500.0,0.00030999,7,"2024-12-03T19:47:30.168",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057454,1733255250189,"fUST",-499.11787745,0.00030999,7,"2024-12-03T19:47:30.189",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057455,1733255250209,"fUST",-500.0,0.00030999,7,"2024-12-03T19:47:30.209",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057456,1733255250230,"fUST",-500.0,0.00030999,7,"2024-12-03T19:47:30.230",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057457,1733255250251,"fUST",-500.0,0.00030999,7,"2024-12-03T19:47:30.251",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057458,1733255250272,"fUST",-500.0,0.00030999,7,"2024-12-03T19:47:30.272",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057459,1733255250293,"fUST",-533.43760398,0.00030999,7,"2024-12-03T19:47:30.293",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057460,1733255250313,"fUST",-500.0,0.00030999,7,"2024-12-03T19:47:30.313",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057461,1733255250337,"fUST",-236.62193595,0.00030999,7,"2024-12-03T19:47:30.337",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057462,1733255250358,"fUST",-500.0,0.00030999,7,"2024-12-03T19:47:30.358",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057463,1733255250380,"fUST",-503.85113335,0.00030999,7,"2024-12-03T19:47:30.380",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057464,1733255250411,"fUST",-500.0,0.00030999,7,"2024-12-03T19:47:30.411",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057465,1733255250445,"fUST",-205.35497794,0.00030999,7,"2024-12-03T19:47:30.445",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057466,1733255250481,"fUST",-8774.66489888,0.00031,14,"2024-12-03T19:47:30.481",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057467,1733255251109,"fUST",-1169.27083333,0.0002,2,"2024-12-03T19:47:31.109",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057468,1733255251133,"fUST",-465.08,0.00030992,10,"2024-12-03T19:47:31.133",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057469,1733255251154,"fUST",-1225.33510112,0.00031,14,"2024-12-03T19:47:31.154",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057470,1733255251176,"fUST",-1141.85,0.00031,2,"2024-12-03T19:47:31.176",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057471,1733255251199,"fUST",-214.39323159,0.00031002,2,"2024-12-03T19:47:31.199",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057472,1733255251221,"fUST",-500.0,0.00031002,2,"2024-12-03T19:47:31.221",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057473,1733255251242,"fUST",-413.6403777,0.00031002,2,"2024-12-03T19:47:31.242",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057474,1733255251267,"fUST",-500.0,0.00031002,2,"2024-12-03T19:47:31.267",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057475,1733255251290,"fUST",-500.0,0.00031002,2,"2024-12-03T19:47:31.290",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057476,1733255251311,"fUST",-191.48673005,0.00031002,2,"2024-12-03T19:47:31.311",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057477,1733255251338,"fUST",-222.99044045,0.00031002,2,"2024-12-03T19:47:31.338",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057478,1733255251361,"fUST",-500.0,0.00031002,2,"2024-12-03T19:47:31.361",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057479,1733255251389,"fUST",-296.38590289,0.00031002,2,"2024-12-03T19:47:31.389",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057480,1733255251412,"fUST",-550.38,0.00031002,7,"2024-12-03T19:47:31.412",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057481,1733255251433,"fUST",-500.52952654,0.00031002,7,"2024-12-03T19:47:31.433",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057482,1733255251455,"fUST",-500.0,0.00031002,7,"2024-12-03T19:47:31.455",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057483,1733255251478,"fUST",-639.088,0.00031002,7,"2024-12-03T19:47:31.478",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057484,1733255251499,"fUST",-500.0,0.00031002,7,"2024-12-03T19:47:31.499",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057485,1733255251523,"fUST",-500.0,0.00031002,7,"2024-12-03T19:47:31.523",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057486,1733255251545,"fUST",-500.0,0.00031002,7,"2024-12-03T19:47:31.545",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057487,1733255251567,"fUST",-500.0,0.00031002,7,"2024-12-03T19:47:31.567",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057488,1733255251590,"fUST",-503.48960317,0.00031002,7,"2024-12-03T19:47:31.590",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057489,1733255251611,"fUST",-539.96067333,0.00031002,7,"2024-12-03T19:47:31.611",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057490,1733255251632,"fUST",-500.0,0.00031002,7,"2024-12-03T19:47:31.632",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057491,1733255251654,"fUST",-501.74756336,0.00031002,7,"2024-12-03T19:47:31.654",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057492,1733255251676,"fUST",-500.0,0.00031002,7,"2024-12-03T19:47:31.676",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057493,1733255251697,"fUST",-500.0,0.00031002,7,"2024-12-03T19:47:31.697",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057494,1733255251718,"fUST",-501.89749434,0.00031002,7,"2024-12-03T19:47:31.718",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057495,1733255251738,"fUST",-500.80672594,0.00031002,7,"2024-12-03T19:47:31.738",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057496,1733255251759,"fUST",-500.0,0.00031002,7,"2024-12-03T19:47:31.759",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057497,1733255251780,"fUST",-171.52230487,0.00031002,2,"2024-12-03T19:47:31.780",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057498,1733255251803,"fUST",-25608.92324116,0.00031002,2,"2024-12-03T19:47:31.803",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057499,1733255251824,"fUST",-433.74319206,0.00031003,7,"2024-12-03T19:47:31.824",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057500,1733255251846,"fUST",-433.74319206,0.00031003,7,"2024-12-03T19:47:31.846",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057501,1733255251875,"fUST",-236.08579543,0.00031003,7,"2024-12-03T19:47:31.875",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057502,1733255251896,"fUST",-431.24177039,0.00031003,7,"2024-12-03T19:47:31.896",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057503,1733255251918,"fUST",-500.0,0.00031003,7,"2024-12-03T19:47:31.918",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057504,1733255251939,"fUST",-500.0,0.00031003,7,"2024-12-03T19:47:31.939",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057505,1733255251960,"fUST",-500.0,0.00031003,7,"2024-12-03T19:47:31.960",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057506,1733255251981,"fUST",-500.0,0.00031003,7,"2024-12-03T19:47:31.981",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057507,1733255252002,"fUST",-500.0,0.00031003,7,"2024-12-03T19:47:32.002",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057508,1733255252024,"fUST",-500.0,0.00031003,7,"2024-12-03T19:47:32.024",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057509,1733255252046,"fUST",-498.15508231,0.00031003,7,"2024-12-03T19:47:32.046",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057510,1733255252067,"fUST",-500.0,0.00031003,7,"2024-12-03T19:47:32.067",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057511,1733255252090,"fUST",-500.0,0.00031003,7,"2024-12-03T19:47:32.090",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057512,1733255252112,"fUST",-500.0,0.00031003,7,"2024-12-03T19:47:32.112",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057513,1733255252133,"fUST",-500.78699268,0.00031003,7,"2024-12-03T19:47:32.133",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057514,1733255252155,"fUST",-151.0,0.00031003,7,"2024-12-03T19:47:32.155",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057515,1733255252181,"fUST",-269.554244,0.00031003,7,"2024-12-03T19:47:32.181",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057516,1733255252204,"fUST",-151.0,0.00031003,7,"2024-12-03T19:47:32.204",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057517,1733255252226,"fUST",-151.0,0.00031003,7,"2024-12-03T19:47:32.226",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057518,1733255252249,"fUST",-151.0,0.00031003,7,"2024-12-03T19:47:32.249",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057519,1733255252270,"fUST",-151.0,0.00031003,7,"2024-12-03T19:47:32.270",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057520,1733255252292,"fUST",-151.0,0.00031003,7,"2024-12-03T19:47:32.292",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057521,1733255252313,"fUST",-151.0,0.00031003,7,"2024-12-03T19:47:32.313",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057522,1733255252335,"fUST",-153.799805,0.00031003,7,"2024-12-03T19:47:32.335",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057523,1733255252357,"fUST",-501.84404072,0.00031003,7,"2024-12-03T19:47:32.357",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057524,1733255252378,"fUST",-4657.79422004,0.00031004,2,"2024-12-03T19:47:32.378",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057525,1733255252401,"fUST",-500.0,0.00031004,7,"2024-12-03T19:47:32.401",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057526,1733255252422,"fUST",-368.74360861,0.00031004,7,"2024-12-03T19:47:32.422",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057527,1733255252445,"fUST",-500.0,0.00031004,7,"2024-12-03T19:47:32.445",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057528,1733255252467,"fUST",-500.0,0.00031004,7,"2024-12-03T19:47:32.467",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057529,1733255252490,"fUST",-513.18027718,0.00031004,7,"2024-12-03T19:47:32.490",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057530,1733255252511,"fUST",-500.0,0.00031004,7,"2024-12-03T19:47:32.511",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057531,1733255252645,"fUST",-500.0,0.00031004,7,"2024-12-03T19:47:32.645",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057532,1733255252668,"fUST",-289.5999905,0.00031004,7,"2024-12-03T19:47:32.668",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057533,1733255252688,"fUST",-118.92667079,0.00031004,7,"2024-12-03T19:47:32.688",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057534,1733255347106,"fUST",-436.24384627,0.0002,2,"2024-12-03T19:49:07.106",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057535,1733255350189,"fUST",-733.02698706,0.0002,2,"2024-12-03T19:49:10.189",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057537,1733255408370,"fUST",1169.27083333,0.0002,2,"2024-12-03T19:50:08.370",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057599,1733255433012,"fUST",-380.0,0.00030135,2,"2024-12-03T19:50:33.012",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057602,1733255433023,"fUST",-400.0,0.00030135,2,"2024-12-03T19:50:33.023",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057605,1733255433034,"fUST",-500.0,0.00030136,7,"2024-12-03T19:50:33.034",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057607,1733255433043,"fUST",-503.83550965,0.00030136,7,"2024-12-03T19:50:33.043",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057609,1733255433053,"fUST",-500.0,0.00030136,7,"2024-12-03T19:50:33.053",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057611,1733255433063,"fUST",-500.0,0.00030136,7,"2024-12-03T19:50:33.063",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057613,1733255433073,"fUST",-500.0,0.00030136,7,"2024-12-03T19:50:33.073",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057615,1733255433082,"fUST",-1169.27083333,0.00030136,7,"2024-12-03T19:50:33.082",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057617,1733255433093,"fUST",-500.0,0.00030136,7,"2024-12-03T19:50:33.093",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057619,1733255433103,"fUST",-192.87,0.000303,31,"2024-12-03T19:50:33.103",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057621,1733255433112,"fUST",-192.87,0.000303,31,"2024-12-03T19:50:33.112",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057623,1733255433122,"fUST",-192.87,0.000303,31,"2024-12-03T19:50:33.122",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057626,1733255433132,"fUST",-192.87,0.000303,31,"2024-12-03T19:50:33.132",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057627,1733255433142,"fUST",-192.87,0.000303,31,"2024-12-03T19:50:33.142",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057630,1733255433151,"fUST",-192.87,0.000303,31,"2024-12-03T19:50:33.151",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057632,1733255433161,"fUST",-192.87,0.000303,31,"2024-12-03T19:50:33.161",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057634,1733255433171,"fUST",-192.87,0.000303,31,"2024-12-03T19:50:33.171",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057635,1733255433180,"fUST",-192.87,0.000303,31,"2024-12-03T19:50:33.180",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057637,1733255433190,"fUST",-192.87,0.000303,31,"2024-12-03T19:50:33.190",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057639,1733255433199,"fUST",-192.87,0.000303,31,"2024-12-03T19:50:33.199",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057641,1733255433208,"fUST",-192.87,0.000303,31,"2024-12-03T19:50:33.208",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057643,1733255433219,"fUST",-155.1276252,0.00030334,2,"2024-12-03T19:50:33.219",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057645,1733255433228,"fUST",-1026.97426866,0.00030409,2,"2024-12-03T19:50:33.228",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057648,1733255433240,"fUST",-2619.70273143,0.00030409,2,"2024-12-03T19:50:33.240",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057676,1733255438826,"fUST",-3338.07783467,0.00030409,2,"2024-12-03T19:50:38.826",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057677,1733255439816,"fUST",-7377.71652012,0.00030409,2,"2024-12-03T19:50:39.816",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057678,1733255439828,"fUST",-111.85631535,0.00030409,2,"2024-12-03T19:50:39.828",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057679,1733255439838,"fUST",-500.0,0.00030799,7,"2024-12-03T19:50:39.838",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057680,1733255439847,"fUST",-6449.21161278,0.00030901,2,"2024-12-03T19:50:39.847",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057681,1733255439857,"fUST",-500.0,0.00030963,7,"2024-12-03T19:50:39.857",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057682,1733255439866,"fUST",-500.0,0.00030973,7,"2024-12-03T19:50:39.866",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057683,1733255439875,"fUST",-500.0,0.00030974,7,"2024-12-03T19:50:39.875",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057684,1733255439885,"fUST",-500.0,0.00030974,7,"2024-12-03T19:50:39.885",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057685,1733255439894,"fUST",-500.0,0.00030974,7,"2024-12-03T19:50:39.894",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057686,1733255439904,"fUST",-500.0,0.00030974,7,"2024-12-03T19:50:39.904",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057687,1733255439914,"fUST",-500.0,0.00030974,7,"2024-12-03T19:50:39.914",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057688,1733255439926,"fUST",-500.0,0.00030974,7,"2024-12-03T19:50:39.926",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057689,1733255439935,"fUST",-500.0,0.00030974,7,"2024-12-03T19:50:39.935",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057690,1733255439945,"fUST",-500.0,0.00030974,7,"2024-12-03T19:50:39.945",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057691,1733255439955,"fUST",-500.0,0.00030974,7,"2024-12-03T19:50:39.955",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057692,1733255439964,"fUST",-500.0,0.00030974,7,"2024-12-03T19:50:39.964",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057693,1733255439979,"fUST",-500.0,0.00030974,7,"2024-12-03T19:50:39.979",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057694,1733255439989,"fUST",-500.0,0.00030974,7,"2024-12-03T19:50:39.989",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057695,1733255439998,"fUST",-500.0,0.00030974,7,"2024-12-03T19:50:39.998",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057696,1733255440008,"fUST",-321.95411384,0.00030974,7,"2024-12-03T19:50:40.008",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057697,1733255440018,"fUST",-1169.27083333,0.00030979,7,"2024-12-03T19:50:40.018",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057698,1733255440028,"fUST",-156.57,0.00030991,3,"2024-12-03T19:50:40.028",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057699,1733255440038,"fUST",-469.71,0.00030991,3,"2024-12-03T19:50:40.038",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057700,1733255440047,"fUST",-387.57,0.00030991,10,"2024-12-03T19:50:40.047",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057701,1733255440058,"fUST",-322.97,0.00030991,10,"2024-12-03T19:50:40.058",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057702,1733255440067,"fUST",-269.14,0.00030991,10,"2024-12-03T19:50:40.067",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057703,1733255440076,"fUST",-518.41898531,0.00030994,7,"2024-12-03T19:50:40.076",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057705,1733255442501,"fUST",-650.85184802,0.00030994,7,"2024-12-03T19:50:42.501",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057706,1733255442512,"fUST",-1027.66,0.00031,2,"2024-12-03T19:50:42.512",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057707,1733255442522,"fUST",-639.54826438,0.00031,2,"2024-12-03T19:50:42.522",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057708,1733255442531,"fUST",-12804.46162058,0.00031001,2,"2024-12-03T19:50:42.531",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057709,1733255442542,"fUST",-160.37935334,0.00031001,10,"2024-12-03T19:50:42.542",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057710,1733255442974,"fUST",-5427.28535156,0.00031001,10,"2024-12-03T19:50:42.974",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057738,1733255443616,"fUST",-6591.44184796,0.00031001,10,"2024-12-03T19:50:43.616",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057789,1733255444644,"fUST",-8797.47021615,0.00031001,10,"2024-12-03T19:50:44.644",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057790,1733255444655,"fUST",-38691.72095811,0.00031001,10,"2024-12-03T19:50:44.655",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057791,1733255444667,"fUST",-2033.66840157,0.00031001,10,"2024-12-03T19:50:44.667",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057798,1733255446538,"fUST",-238.0,0.0003,2,"2024-12-03T19:50:46.538",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057799,1733255446548,"fUST",-224.29,0.00030991,10,"2024-12-03T19:50:46.548",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057800,1733255446558,"fUST",-178.05951854,0.00031001,10,"2024-12-03T19:50:46.558",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057801,1733255446645,"fUST",-4104.2054,0.00031001,10,"2024-12-03T19:50:46.645",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057802,1733255446758,"fUST",-4744.09005746,0.00031001,10,"2024-12-03T19:50:46.758",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057807,1733255446801,"fUST",-792.90134478,0.00031001,10,"2024-12-03T19:50:46.801",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057823,1733255834695,"fUST",162.741751,0.00013973,2,"2024-12-03T19:57:14.695",0.00031025,41.44,0.9947750700633767,429833614.7461158]
[344057830,1733256547220,"fUST",-382.79613746,0.0002,2,"2024-12-03T20:09:07.220",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057831,1733256547240,"fUST",-4570.34833418,0.00021191,2,"2024-12-03T20:09:07.240",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057832,1733256547261,"fUST",-150.0,0.000273,2,"2024-12-03T20:09:07.261",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057833,1733256547281,"fUST",-201.4937251,0.00027587,2,"2024-12-03T20:09:07.281",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057834,1733256547301,"fUST",-271.15637,0.00027646,2,"2024-12-03T20:09:07.301",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057835,1733256547321,"fUST",-1255.0,0.00027704,2,"2024-12-03T20:09:07.321",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057836,1733256547342,"fUST",-9268.5024225,0.00027706,2,"2024-12-03T20:09:07.342",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057837,1733256547362,"fUST",-2506.110714,0.00027736,2,"2024-12-03T20:09:07.362",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057838,1733256547381,"fUST",-1999.014775,0.00027793,11,"2024-12-03T20:09:07.381",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057839,1733256557173,"fUST",-172.248201,0.00028066,2,"2024-12-03T20:09:17.173",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057840,1733256569187,"fUST",947.36467538,0.00025365,2,"2024-12-03T20:09:29.187",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057858,1733256632818,"fUST",-157.672136,0.00029947,2,"2024-12-03T20:10:32.818",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057860,1733256632830,"fUST",-208.0,0.0003,2,"2024-12-03T20:10:32.830",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057862,1733256632842,"fUST",-162.74,0.00030036,24,"2024-12-03T20:10:32.842",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057864,1733256632853,"fUST",-660.49677428,0.00030036,2,"2024-12-03T20:10:32.853",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057866,1733256632864,"fUST",-500.0,0.00030135,2,"2024-12-03T20:10:32.864",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057868,1733256632875,"fUST",-400.0,0.00030135,2,"2024-12-03T20:10:32.875",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057871,1733256632887,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:32.887",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057875,1733256632899,"fUST",-170.63204244,0.00030136,7,"2024-12-03T20:10:32.899",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057951,1733256638692,"fUST",-329.36795756,0.00030136,7,"2024-12-03T20:10:38.692",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057953,1733256638705,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:38.705",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057956,1733256638720,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:38.720",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057958,1733256638732,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:38.732",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057960,1733256638744,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:38.744",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057962,1733256638754,"fUST",-232.35887738,0.00030136,7,"2024-12-03T20:10:38.754",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057964,1733256638765,"fUST",-505.33225486,0.00030136,7,"2024-12-03T20:10:38.765",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057966,1733256638777,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:38.777",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057969,1733256638788,"fUST",-230.28,0.00030136,7,"2024-12-03T20:10:38.788",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057971,1733256638801,"fUST",-504.14812093,0.00030136,7,"2024-12-03T20:10:38.801",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057973,1733256638811,"fUST",-504.31357439,0.00030136,7,"2024-12-03T20:10:38.811",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057975,1733256638822,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:38.822",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057977,1733256638834,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:38.834",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057979,1733256638844,"fUST",-500.6,0.00030136,7,"2024-12-03T20:10:38.844",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057982,1733256638856,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:38.856",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057984,1733256638869,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:38.869",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057986,1733256638881,"fUST",-242.84425141,0.00030136,7,"2024-12-03T20:10:38.881",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057988,1733256638892,"fUST",-371.46304803,0.00030136,7,"2024-12-03T20:10:38.892",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057990,1733256638903,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:38.903",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057992,1733256638914,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:38.914",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057994,1733256638925,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:38.925",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057997,1733256638937,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:38.937",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344057999,1733256638948,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:38.948",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058001,1733256638961,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:38.961",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058003,1733256638972,"fUST",-381.07332921,0.00030136,7,"2024-12-03T20:10:38.972",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058005,1733256638983,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:38.983",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058008,1733256638997,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:38.997",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058010,1733256639008,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:39.008",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058012,1733256639018,"fUST",-308.27798447,0.00030136,7,"2024-12-03T20:10:39.018",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058014,1733256639028,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:39.028",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058016,1733256639038,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:39.038",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058018,1733256639048,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:39.048",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058020,1733256639059,"fUST",-525.50029547,0.00030136,7,"2024-12-03T20:10:39.059",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058022,1733256639070,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:39.070",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058025,1733256639081,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:39.081",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058027,1733256639092,"fUST",-500.0,0.00030136,2,"2024-12-03T20:10:39.092",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058029,1733256639104,"fUST",-441.84554412,0.00030136,7,"2024-12-03T20:10:39.104",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058031,1733256639116,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:39.116",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058034,1733256639127,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:39.127",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058036,1733256639139,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:39.139",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058038,1733256639150,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:39.150",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058040,1733256639159,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:39.159",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058042,1733256639170,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:39.170",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058044,1733256639180,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:39.180",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058046,1733256639191,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:39.191",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058049,1733256639202,"fUST",-555.30793289,0.00030136,7,"2024-12-03T20:10:39.202",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058051,1733256639213,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:39.213",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058053,1733256639223,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:39.223",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058055,1733256639233,"fUST",-947.36467538,0.00030136,7,"2024-12-03T20:10:39.233",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058057,1733256639244,"fUST",-947.36467538,0.00030136,7,"2024-12-03T20:10:39.244",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058059,1733256639254,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:39.254",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058061,1733256639264,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:39.264",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058063,1733256639275,"fUST",-442.76302014,0.00030136,7,"2024-12-03T20:10:39.275",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058065,1733256639286,"fUST",-515.54626672,0.00030136,7,"2024-12-03T20:10:39.286",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058067,1733256639296,"fUST",-506.74047524,0.00030136,7,"2024-12-03T20:10:39.296",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058070,1733256639307,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:39.307",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058072,1733256639318,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:39.318",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058074,1733256639328,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:39.328",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058076,1733256639338,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:39.338",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058078,1733256639350,"fUST",-618.79257849,0.00030136,7,"2024-12-03T20:10:39.350",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058080,1733256639360,"fUST",-265.08823347,0.00030136,7,"2024-12-03T20:10:39.360",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058082,1733256639370,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:39.370",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058085,1733256639383,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:39.383",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058087,1733256639393,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:39.393",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058089,1733256639403,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:39.403",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058091,1733256639414,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:39.414",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058093,1733256639424,"fUST",-174.12749284,0.00030136,7,"2024-12-03T20:10:39.424",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058095,1733256639435,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:39.435",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058097,1733256639445,"fUST",-500.0,0.00030136,7,"2024-12-03T20:10:39.445",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058100,1733256639456,"fUST",-660.49677424,0.0003016,2,"2024-12-03T20:10:39.456",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058114,1733256639575,"fUST",-660.49677424,0.00030285,2,"2024-12-03T20:10:39.575",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058116,1733256639591,"fUST",-169.74,0.000303,31,"2024-12-03T20:10:39.591",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058118,1733256639600,"fUST",-169.74,0.000303,31,"2024-12-03T20:10:39.600",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058120,1733256639610,"fUST",-169.74,0.000303,31,"2024-12-03T20:10:39.610",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058122,1733256639619,"fUST",-169.74,0.000303,31,"2024-12-03T20:10:39.619",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058124,1733256639628,"fUST",-169.74,0.000303,31,"2024-12-03T20:10:39.628",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058126,1733256639638,"fUST",-169.74,0.000303,31,"2024-12-03T20:10:39.638",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058128,1733256639647,"fUST",-169.74,0.000303,31,"2024-12-03T20:10:39.647",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058130,1733256639657,"fUST",-169.74,0.000303,31,"2024-12-03T20:10:39.657",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058132,1733256639666,"fUST",-169.74,0.000303,31,"2024-12-03T20:10:39.666",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058135,1733256639676,"fUST",-169.74,0.000303,31,"2024-12-03T20:10:39.676",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058137,1733256639686,"fUST",-169.74,0.000303,31,"2024-12-03T20:10:39.686",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058139,1733256639695,"fUST",-169.74,0.000303,31,"2024-12-03T20:10:39.695",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058141,1733256639706,"fUST",-206.31065344,0.00030409,7,"2024-12-03T20:10:39.706",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058143,1733256639720,"fUST",-660.49677424,0.00030409,2,"2024-12-03T20:10:39.720",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058144,1733256639730,"fUST",-208.0,0.00030411,2,"2024-12-03T20:10:39.730",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058146,1733256639739,"fUST",-500.0,0.00030474,7,"2024-12-03T20:10:39.739",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058149,1733256639748,"fUST",-947.36467538,0.00030474,7,"2024-12-03T20:10:39.748",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058150,1733256639757,"fUST",-500.0,0.00030474,7,"2024-12-03T20:10:39.757",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058152,1733256639766,"fUST",-500.0,0.00030496,7,"2024-12-03T20:10:39.766",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058154,1733256639775,"fUST",-223.97,0.00030497,2,"2024-12-03T20:10:39.775",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058156,1733256639789,"fUST",-250.0,0.00030497,2,"2024-12-03T20:10:39.789",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058158,1733256639798,"fUST",-150.0,0.00030497,2,"2024-12-03T20:10:39.798",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058160,1733256639807,"fUST",-532.0,0.00030497,2,"2024-12-03T20:10:39.807",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058162,1733256639817,"fUST",-2376.0,0.00030497,2,"2024-12-03T20:10:39.817",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058164,1733256639827,"fUST",-2171.0,0.00030497,2,"2024-12-03T20:10:39.827",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058166,1733256639837,"fUST",-660.49677424,0.00030533,2,"2024-12-03T20:10:39.837",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058168,1733256639847,"fUST",-177.8,0.0003054,7,"2024-12-03T20:10:39.847",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058170,1733256639856,"fUST",-10439.30381027,0.00030601,2,"2024-12-03T20:10:39.856",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058172,1733256639868,"fUST",-660.49677424,0.00030657,2,"2024-12-03T20:10:39.868",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058174,1733256639879,"fUST",-660.49677424,0.00030782,2,"2024-12-03T20:10:39.879",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058177,1733256639889,"fUST",-261.0,0.00030785,30,"2024-12-03T20:10:39.889",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058178,1733256639899,"fUST",-500.0,0.00030785,7,"2024-12-03T20:10:39.899",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058180,1733256639909,"fUST",-500.0,0.00030876,7,"2024-12-03T20:10:39.909",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058182,1733256639918,"fUST",-500.0,0.00030899,7,"2024-12-03T20:10:39.918",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058185,1733256639928,"fUST",-500.0,0.00030899,7,"2024-12-03T20:10:39.928",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058187,1733256639938,"fUST",-660.49677424,0.00030906,2,"2024-12-03T20:10:39.938",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058189,1733256639947,"fUST",-2354.86153277,0.00030906,2,"2024-12-03T20:10:39.947",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058191,1733256639960,"fUST",-10439.30381028,0.00030958,2,"2024-12-03T20:10:39.960",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058193,1733256639970,"fUST",-313.14,0.00030992,3,"2024-12-03T20:10:39.970",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058195,1733256639980,"fUST",-270.41,0.00030992,10,"2024-12-03T20:10:39.980",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058197,1733256639991,"fUST",-225.34,0.00030992,10,"2024-12-03T20:10:39.991",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058199,1733256640000,"fUST",-187.79,0.00030992,10,"2024-12-03T20:10:40.000",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058201,1733256640010,"fUST",-500.0,0.00030999,7,"2024-12-03T20:10:40.010",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058203,1733256640020,"fUST",-500.0,0.00030999,7,"2024-12-03T20:10:40.020",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058204,1733256640030,"fUST",-1006.48,0.00031,2,"2024-12-03T20:10:40.030",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058206,1733256640039,"fUST",-237.08,0.00031,2,"2024-12-03T20:10:40.039",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058208,1733256640049,"fUST",-187.25,0.00031,3,"2024-12-03T20:10:40.049",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058210,1733256640058,"fUST",-227.57074368,0.00031,30,"2024-12-03T20:10:40.058",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058213,1733256640071,"fUST",-961.20033077,0.00031,30,"2024-12-03T20:10:40.071",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058215,1733256640081,"fUST",-500.0,0.00031,7,"2024-12-03T20:10:40.081",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058217,1733256640090,"fUST",-542.91534274,0.00031,7,"2024-12-03T20:10:40.090",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058219,1733256640099,"fUST",-500.0,0.00031,7,"2024-12-03T20:10:40.099",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058221,1733256640108,"fUST",-500.0,0.00031,7,"2024-12-03T20:10:40.108",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058223,1733256640118,"fUST",-500.0,0.00031,7,"2024-12-03T20:10:40.118",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058225,1733256640127,"fUST",-336.23799359,0.00031,7,"2024-12-03T20:10:40.127",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058227,1733256640137,"fUST",-108.25430914,0.00031,2,"2024-12-03T20:10:40.137",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058271,1733256646689,"fUST",-156.0,0.0003,2,"2024-12-03T20:10:46.689",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058272,1733256646699,"fUST",-156.0,0.00030411,2,"2024-12-03T20:10:46.699",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058273,1733256646713,"fUST",-71.46922486,0.00031,2,"2024-12-03T20:10:46.713",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058274,1733256646724,"fUST",-500.0,0.00031,7,"2024-12-03T20:10:46.724",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058275,1733256646734,"fUST",-500.0,0.00031,7,"2024-12-03T20:10:46.734",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058276,1733256646744,"fUST",-500.0,0.00031,7,"2024-12-03T20:10:46.744",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058278,1733256646754,"fUST",-500.0,0.00031,7,"2024-12-03T20:10:46.754",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058280,1733256646763,"fUST",-211.21799,0.00031001,7,"2024-12-03T20:10:46.763",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058281,1733256646773,"fUST",-194.38103123,0.00031001,7,"2024-12-03T20:10:46.773",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058282,1733256646783,"fUST",-500.0,0.00031001,7,"2024-12-03T20:10:46.783",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058283,1733256646794,"fUST",-128.13175391,0.00031001,7,"2024-12-03T20:10:46.794",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058284,1733256646806,"fUST",-371.86824609,0.00031001,7,"2024-12-03T20:10:46.806",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058285,1733256646815,"fUST",-151.0,0.00031002,7,"2024-12-03T20:10:46.815",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058286,1733256646825,"fUST",-151.0,0.00031002,7,"2024-12-03T20:10:46.825",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058287,1733256646835,"fUST",-151.0,0.00031002,7,"2024-12-03T20:10:46.835",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058288,1733256646845,"fUST",-151.0,0.00031002,7,"2024-12-03T20:10:46.845",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058289,1733256646855,"fUST",-151.0,0.00031002,7,"2024-12-03T20:10:46.855",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058290,1733256646866,"fUST",-151.0,0.00031002,7,"2024-12-03T20:10:46.866",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058291,1733256646876,"fUST",-151.0,0.00031002,7,"2024-12-03T20:10:46.876",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058292,1733256646885,"fUST",-151.0,0.00031002,7,"2024-12-03T20:10:46.885",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058293,1733256646895,"fUST",-245.828348,0.00031002,7,"2024-12-03T20:10:46.895",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058294,1733256646904,"fUST",-151.0,0.00031002,7,"2024-12-03T20:10:46.904",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058295,1733256646914,"fUST",-151.0,0.00031002,7,"2024-12-03T20:10:46.914",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058296,1733256646924,"fUST",-151.0,0.00031002,7,"2024-12-03T20:10:46.924",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058297,1733256646933,"fUST",-151.0,0.00031002,7,"2024-12-03T20:10:46.933",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058298,1733256646942,"fUST",-151.0,0.00031002,7,"2024-12-03T20:10:46.942",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058299,1733256646952,"fUST",-151.0,0.00031002,7,"2024-12-03T20:10:46.952",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058300,1733256646963,"fUST",-151.0,0.00031002,7,"2024-12-03T20:10:46.963",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058301,1733256646973,"fUST",-151.0,0.00031002,7,"2024-12-03T20:10:46.973",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058302,1733256646983,"fUST",-151.0,0.00031002,7,"2024-12-03T20:10:46.983",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058303,1733256646993,"fUST",-151.0,0.00031002,7,"2024-12-03T20:10:46.993",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058304,1733256647003,"fUST",-151.0,0.00031002,7,"2024-12-03T20:10:47.003",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058305,1733256647013,"fUST",-592.560686,0.00031002,7,"2024-12-03T20:10:47.013",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058306,1733256647023,"fUST",-592.560686,0.00031002,7,"2024-12-03T20:10:47.023",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058307,1733256647033,"fUST",-592.560686,0.00031002,7,"2024-12-03T20:10:47.033",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058308,1733256647043,"fUST",-592.560686,0.00031002,7,"2024-12-03T20:10:47.043",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058309,1733256647053,"fUST",-592.560686,0.00031002,7,"2024-12-03T20:10:47.053",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058310,1733256647063,"fUST",-592.560686,0.00031002,7,"2024-12-03T20:10:47.063",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058311,1733256647073,"fUST",-592.560686,0.00031002,7,"2024-12-03T20:10:47.073",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058312,1733256647082,"fUST",-592.560686,0.00031002,7,"2024-12-03T20:10:47.082",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058313,1733256647092,"fUST",-592.560686,0.00031002,7,"2024-12-03T20:10:47.092",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058314,1733256647102,"fUST",-592.560686,0.00031002,7,"2024-12-03T20:10:47.102",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058315,1733256647112,"fUST",-592.560686,0.00031002,7,"2024-12-03T20:10:47.112",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058316,1733256647122,"fUST",-592.560686,0.00031002,7,"2024-12-03T20:10:47.122",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058317,1733256647132,"fUST",-592.560686,0.00031002,7,"2024-12-03T20:10:47.132",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058318,1733256647141,"fUST",-592.560686,0.00031002,7,"2024-12-03T20:10:47.141",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058319,1733256647151,"fUST",-592.560686,0.00031002,7,"2024-12-03T20:10:47.151",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058320,1733256647160,"fUST",-592.560686,0.00031002,7,"2024-12-03T20:10:47.160",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058321,1733256647170,"fUST",-592.560686,0.00031002,7,"2024-12-03T20:10:47.170",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058322,1733256647180,"fUST",-592.560686,0.00031002,7,"2024-12-03T20:10:47.180",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058323,1733256647190,"fUST",-592.560686,0.00031002,7,"2024-12-03T20:10:47.190",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058324,1733256647199,"fUST",-592.560678,0.00031002,7,"2024-12-03T20:10:47.199",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058325,1733256647211,"fUST",-151.0,0.00031002,7,"2024-12-03T20:10:47.211",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058326,1733256647221,"fUST",-242.02011,0.00031002,7,"2024-12-03T20:10:47.221",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058327,1733256647241,"fUST",-151.0,0.00031002,7,"2024-12-03T20:10:47.241",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058328,1733256647253,"fUST",-151.0,0.00031002,7,"2024-12-03T20:10:47.253",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058329,1733256647263,"fUST",-253.072352,0.00031002,7,"2024-12-03T20:10:47.263",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058330,1733256647273,"fUST",-500.0,0.00031002,7,"2024-12-03T20:10:47.273",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058331,1733256647283,"fUST",-231.80397202,0.00031003,7,"2024-12-03T20:10:47.283",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058332,1733256647292,"fUST",-501.00253617,0.00031003,7,"2024-12-03T20:10:47.292",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058333,1733256647301,"fUST",-500.0,0.00031003,7,"2024-12-03T20:10:47.301",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058334,1733256647311,"fUST",-500.0,0.00031003,7,"2024-12-03T20:10:47.311",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058335,1733256647321,"fUST",-500.0,0.00031003,7,"2024-12-03T20:10:47.321",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058336,1733256647330,"fUST",-500.0,0.00031003,7,"2024-12-03T20:10:47.330",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058337,1733256647340,"fUST",-500.0,0.00031003,7,"2024-12-03T20:10:47.340",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058338,1733256647349,"fUST",-90.48062414,0.00031003,7,"2024-12-03T20:10:47.349",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058340,1733256897849,"fUST",444.154357,0.000298,120,"2024-12-03T20:14:57.849",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058341,1733256897875,"fUST",461.95,0.000298,120,"2024-12-03T20:14:57.875",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058342,1733256897899,"fUST",201.607095,0.000298,120,"2024-12-03T20:14:57.899",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058343,1733256897920,"fUST",1000.0,0.000298,120,"2024-12-03T20:14:57.920",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058365,1733257642121,"fUST",-1054.6644267,0.00028813,2,"2024-12-03T20:27:22.121",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058366,1733257642145,"fUST",-29533.7029526,0.000299,120,"2024-12-03T20:27:22.145",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058367,1733257642179,"fUST",-300.0,0.00029989,2,"2024-12-03T20:27:22.179",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058368,1733257642203,"fUST",-544.13,0.0002999,10,"2024-12-03T20:27:22.203",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058369,1733257642226,"fUST",-447.68378507,0.00029999,2,"2024-12-03T20:27:22.226",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058370,1733257642250,"fUST",-500.0,0.00029999,2,"2024-12-03T20:27:22.250",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058371,1733257642274,"fUST",-500.0,0.00029999,2,"2024-12-03T20:27:22.274",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058372,1733257642296,"fUST",-500.0,0.00029999,2,"2024-12-03T20:27:22.296",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058373,1733257642318,"fUST",-439.45704233,0.00029999,2,"2024-12-03T20:27:22.318",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058374,1733257642340,"fUST",-500.0,0.00029999,2,"2024-12-03T20:27:22.340",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058375,1733257642363,"fUST",-207.68598922,0.00029999,2,"2024-12-03T20:27:22.363",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058376,1733257642385,"fUST",-3700.90655605,0.0003,2,"2024-12-03T20:27:22.385",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058377,1733257649175,"fUST",-327.1069306,0.0003,2,"2024-12-03T20:27:29.175",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058401,1733257747301,"fUST",-300.0,0.00019989,2,"2024-12-03T20:29:07.301",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058402,1733257747321,"fUST",-131415.9657758,0.0001999,2,"2024-12-03T20:29:07.321",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058403,1733257748166,"fUST",-7102.25314809,0.0001999,2,"2024-12-03T20:29:08.166",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058405,1733257752139,"fUST",-56525.17154102,0.0001999,2,"2024-12-03T20:29:12.139",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058407,1733257753197,"fUST",-12411.19341076,0.0001999,2,"2024-12-03T20:29:13.197",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058408,1733257753221,"fUST",-3314.15458063,0.0002,2,"2024-12-03T20:29:13.221",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058409,1733257753247,"fUST",-52827.66335891,0.00020377,2,"2024-12-03T20:29:13.247",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058410,1733257753269,"fUST",-420.0,0.00021766,2,"2024-12-03T20:29:13.269",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058411,1733257753289,"fUST",-913.0962862,0.00021859,2,"2024-12-03T20:29:13.289",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058412,1733257753311,"fUST",-587.0,0.00023701,2,"2024-12-03T20:29:13.311",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058413,1733257753336,"fUST",-156.99076886,0.000249,2,"2024-12-03T20:29:13.336",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058414,1733257753356,"fUST",-156166.60128058,0.00025,2,"2024-12-03T20:29:13.356",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058415,1733257753375,"fUST",-57131.13276582,0.00025,2,"2024-12-03T20:29:13.375",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058416,1733257753395,"fUST",-204.07410574,0.00025,2,"2024-12-03T20:29:13.395",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058417,1733257753416,"fUST",-250.35760467,0.00025808,2,"2024-12-03T20:29:13.416",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058418,1733257754137,"fUST",-572.64239533,0.00025808,2,"2024-12-03T20:29:14.137",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058419,1733257754159,"fUST",-1921.80540921,0.00026,30,"2024-12-03T20:29:14.159",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058420,1733257754182,"fUST",-156.99076886,0.000274,2,"2024-12-03T20:29:14.182",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058427,1733257772134,"fUST",-1152.0,0.00028102,2,"2024-12-03T20:29:32.134",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058437,1733257833626,"fUST",-300.0,0.00028399,2,"2024-12-03T20:30:33.626",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058438,1733257833636,"fUST",-4871.67498475,0.000284,2,"2024-12-03T20:30:33.636",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058439,1733257833686,"fUST",-6503.71997,0.000284,2,"2024-12-03T20:30:33.686",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058503,1733257837862,"fUST",-425.03840752,0.000284,2,"2024-12-03T20:30:37.862",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058510,1733257837921,"fUST",-2857.59034575,0.000284,2,"2024-12-03T20:30:37.921",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058512,1733257837933,"fUST",-1550.7470573,0.000284,2,"2024-12-03T20:30:37.933",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058633,1733257845866,"fUST",-2005.70100425,0.000284,2,"2024-12-03T20:30:45.866",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058640,1733257931464,"fUST",2390.39079722,0.00024953,2,"2024-12-03T20:32:11.464",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058641,1733257939357,"fUST",709.93531017,0.00024953,2,"2024-12-03T20:32:19.357",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058650,1733258732118,"fUST",-863.40197084,0.0002,2,"2024-12-03T20:45:32.118",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058651,1733258828105,"fUST",-305.86886249,0.0002,2,"2024-12-03T20:47:08.105",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058652,1733258828127,"fUST",-1169.27083333,0.0002,2,"2024-12-03T20:47:08.127",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058653,1733258828148,"fUST",-822.7425533,0.00025335,2,"2024-12-03T20:47:08.148",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058654,1733258828170,"fUST",-971.0073661,0.00025354,2,"2024-12-03T20:47:08.170",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058655,1733258828190,"fUST",-1192.3198139,0.00025456,2,"2024-12-03T20:47:08.190",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058656,1733258828213,"fUST",-45.00092857,0.00025613,2,"2024-12-03T20:47:08.213",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058659,1733258832094,"fUST",-142.39719343,0.00025613,2,"2024-12-03T20:47:12.094",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058660,1733258832126,"fUST",-198.6594632,0.0002567,2,"2024-12-03T20:47:12.126",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058661,1733258832147,"fUST",-660.0,0.00026384,2,"2024-12-03T20:47:12.147",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058662,1733258832170,"fUST",-167.73225488,0.00026636,2,"2024-12-03T20:47:12.170",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058663,1733258832191,"fUST",-300.0,0.00026732,2,"2024-12-03T20:47:12.191",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058664,1733258832213,"fUST",-300.0,0.00026732,2,"2024-12-03T20:47:12.213",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058665,1733258832236,"fUST",-3487.26949065,0.00026732,2,"2024-12-03T20:47:12.236",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058666,1733258834301,"fUST",-1547.0410352,0.00026732,2,"2024-12-03T20:47:14.301",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058667,1733258839104,"fUST",-1038.21743647,0.00026469,2,"2024-12-03T20:47:19.104",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058669,1733258945134,"fUST",-1169.27083333,0.0002,2,"2024-12-03T20:49:05.134",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058670,1733258945155,"fUST",-300.0,0.00026467,2,"2024-12-03T20:49:05.155",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058671,1733258945177,"fUST",-300.0,0.00026467,2,"2024-12-03T20:49:05.177",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058672,1733258945201,"fUST",-26778.0,0.00026467,2,"2024-12-03T20:49:05.201",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058673,1733258945223,"fUST",-21219.65086744,0.00026469,2,"2024-12-03T20:49:05.223",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058674,1733258953126,"fUST",-2642.13169609,0.00026469,2,"2024-12-03T20:49:13.126",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058675,1733258953146,"fUST",-528.38848446,0.00026736,2,"2024-12-03T20:49:13.146",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058676,1733258953166,"fUST",-170.675925,0.00027475,2,"2024-12-03T20:49:13.166",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058677,1733258961008,"fUST",1169.27083333,0.0002,2,"2024-12-03T20:49:21.008",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058730,1733259032162,"fUST",-300.0,0.00028399,2,"2024-12-03T20:50:32.162",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058732,1733259032172,"fUST",-352.25898964,0.000284,2,"2024-12-03T20:50:32.172",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058734,1733259032181,"fUST",-23308.58029645,0.000284,2,"2024-12-03T20:50:32.181",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058739,1733259032219,"fUST",-473.111996,0.000284,2,"2024-12-03T20:50:32.219",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058741,1733259032231,"fUST",-470.53872486,0.000284,2,"2024-12-03T20:50:32.231",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058744,1733259032242,"fUST",-1032.4762356,0.000284,2,"2024-12-03T20:50:32.242",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058748,1733259032279,"fUST",-9712.04490014,0.000284,2,"2024-12-03T20:50:32.279",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058750,1733259032290,"fUST",-1423.31819039,0.000284,2,"2024-12-03T20:50:32.290",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058784,1733259036603,"fUST",1169.27083333,0.0002,2,"2024-12-03T20:50:36.603",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058822,1733259038033,"fUST",-3395.27158069,0.000284,2,"2024-12-03T20:50:38.033",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058824,1733259038043,"fUST",-167.73225487,0.00028529,2,"2024-12-03T20:50:38.043",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058826,1733259038053,"fUST",-10222.36377085,0.00028795,2,"2024-12-03T20:50:38.053",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058827,1733259038062,"fUST",-333.488,0.00029,120,"2024-12-03T20:50:38.062",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058828,1733259038071,"fUST",-10222.36377085,0.00029076,2,"2024-12-03T20:50:38.071",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058829,1733259038081,"fUST",-167.73225487,0.00029316,2,"2024-12-03T20:50:38.081",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058830,1733259038091,"fUST",-10222.36377085,0.00029347,2,"2024-12-03T20:50:38.091",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058831,1733259038101,"fUST",-187.398122,0.00029403,2,"2024-12-03T20:50:38.101",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058832,1733259038110,"fUST",-10222.36377087,0.00029796,2,"2024-12-03T20:50:38.110",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058833,1733259038119,"fUST",-396.71061121,0.00029799,2,"2024-12-03T20:50:38.119",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058834,1733259038127,"fUST",-5828.4390604,0.000298,7,"2024-12-03T20:50:38.127",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058835,1733259038136,"fUST",-190.47,0.0002989,3,"2024-12-03T20:50:38.136",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058836,1733259038145,"fUST",-571.41,0.0002989,3,"2024-12-03T20:50:38.145",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058837,1733259038154,"fUST",-935.41,0.0002989,10,"2024-12-03T20:50:38.154",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058838,1733259038163,"fUST",-6666.0,0.000299,2,"2024-12-03T20:50:38.163",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058839,1733259038173,"fUST",-1993.78276439,0.000299,2,"2024-12-03T20:50:38.173",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058840,1733259038182,"fUST",-500.0,0.00029973,5,"2024-12-03T20:50:38.182",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058841,1733259038192,"fUST",-500.0,0.00029973,5,"2024-12-03T20:50:38.192",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058842,1733259038201,"fUST",-779.5,0.0002999,10,"2024-12-03T20:50:38.201",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058843,1733259038210,"fUST",-500.0,0.00029999,2,"2024-12-03T20:50:38.210",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058844,1733259038220,"fUST",-500.0,0.00029999,2,"2024-12-03T20:50:38.220",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058845,1733259038229,"fUST",-476.32346829,0.00029999,2,"2024-12-03T20:50:38.229",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058846,1733259038238,"fUST",-500.0,0.00029999,2,"2024-12-03T20:50:38.238",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058847,1733259038247,"fUST",-530.2637254,0.00029999,2,"2024-12-03T20:50:38.247",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058848,1733259038257,"fUST",-500.0,0.00029999,2,"2024-12-03T20:50:38.257",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058849,1733259038266,"fUST",-274.1233187,0.00029999,2,"2024-12-03T20:50:38.266",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058850,1733259038276,"fUST",-230.91783375,0.00029999,2,"2024-12-03T20:50:38.276",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058851,1733259038285,"fUST",-500.0,0.00029999,2,"2024-12-03T20:50:38.285",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058852,1733259038294,"fUST",-28974.75537041,0.0003,2,"2024-12-03T20:50:38.294",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058853,1733259038758,"fUST",-584.00648913,0.0003,2,"2024-12-03T20:50:38.758",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058854,1733259038770,"fUST",-34435.54941628,0.0003,2,"2024-12-03T20:50:38.770",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058917,1733259043108,"fUST",-889.26756715,0.0003,2,"2024-12-03T20:50:43.108",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058931,1733259046013,"fUST",-171.89344835,0.0002999,10,"2024-12-03T20:50:46.013",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058932,1733259046045,"fUST",-477.69655165,0.0002999,10,"2024-12-03T20:50:46.045",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058933,1733259046054,"fUST",-17845.1617631,0.0003,2,"2024-12-03T20:50:46.054",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058934,1733259112701,"fUST",1169.27083333,0.0002,2,"2024-12-03T20:51:52.701",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058935,1733259143846,"fUST",500.0,0.00027397,2,"2024-12-03T20:52:23.846",0.00031025,41.47,0.9948978033036412,432388810.28775156]
[344058949,1733259941164,"fUST",-291.87705263,0.00024999,2,"2024-12-03T21:05:41.164",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344058950,1733259954084,"fUST",-877.3937807,0.00024999,2,"2024-12-03T21:05:54.084",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344058951,1733259954110,"fUST",-500.0,0.00027397,2,"2024-12-03T21:05:54.110",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344058952,1733259954135,"fUST",-468.61915533,0.00027492,2,"2024-12-03T21:05:54.135",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344058954,1733260025130,"fUST",-1169.27083333,0.00026666,2,"2024-12-03T21:07:05.130",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344058955,1733260025152,"fUST",-417.68438457,0.00027492,2,"2024-12-03T21:07:05.152",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344058956,1733260025182,"fUST",-250.0,0.00027666,2,"2024-12-03T21:07:05.182",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344058957,1733260025210,"fUST",-170.8480706,0.00027803,2,"2024-12-03T21:07:05.210",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344058958,1733260025233,"fUST",-300.0,0.00028508,2,"2024-12-03T21:07:05.233",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344058959,1733260025257,"fUST",-300.0,0.00028508,2,"2024-12-03T21:07:05.257",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344058960,1733260025281,"fUST",-23998.82677845,0.00028508,2,"2024-12-03T21:07:05.281",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344058961,1733260039103,"fUST",-2779.17322155,0.00028508,2,"2024-12-03T21:07:19.103",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344058962,1733260039126,"fUST",-109.70271907,0.00028509,2,"2024-12-03T21:07:19.126",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344058963,1733260042097,"fUST",-401.47799365,0.00028509,2,"2024-12-03T21:07:22.097",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344058966,1733260156192,"fUST",-1169.27083333,0.00028083,2,"2024-12-03T21:09:16.192",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059014,1733260232481,"fUST",-1169.27083333,0.00028508,2,"2024-12-03T21:10:32.481",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059015,1733260232492,"fUST",-178.0,0.00028517,2,"2024-12-03T21:10:32.492",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059016,1733260232501,"fUST",-300.0,0.00028517,2,"2024-12-03T21:10:32.501",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059017,1733260232511,"fUST",-685.5960481,0.00028518,2,"2024-12-03T21:10:32.511",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059128,1733260234053,"fUST",-10078.60838331,0.00028518,2,"2024-12-03T21:10:34.053",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059132,1733260234114,"fUST",-14135.79556859,0.00028518,2,"2024-12-03T21:10:34.114",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059134,1733260234124,"fUST",-500.0,0.00028767,4,"2024-12-03T21:10:34.124",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059135,1733260234133,"fUST",-596.00738416,0.00029899,2,"2024-12-03T21:10:34.133",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059136,1733260234144,"fUST",-666.0,0.000299,2,"2024-12-03T21:10:34.144",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059137,1733260234153,"fUST",-612.2639985,0.000299,2,"2024-12-03T21:10:34.153",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059138,1733260234162,"fUST",-380.94,0.0002999,3,"2024-12-03T21:10:34.162",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059139,1733260234172,"fUST",-674.01,0.0002999,10,"2024-12-03T21:10:34.172",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059141,1733260234181,"fUST",-633.62,0.0002999,10,"2024-12-03T21:10:34.181",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059142,1733260234190,"fUST",-161.2452951,0.00029999,2,"2024-12-03T21:10:34.190",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059143,1733260234200,"fUST",-163.48180846,0.00029999,10,"2024-12-03T21:10:34.200",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059144,1733260234209,"fUST",-367.06545303,0.00029999,2,"2024-12-03T21:10:34.209",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059145,1733260234219,"fUST",-237.05054138,0.0003,2,"2024-12-03T21:10:34.219",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059146,1733260234228,"fUST",-55015.93983552,0.0003,2,"2024-12-03T21:10:34.228",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059148,1733260234239,"fUST",-279620.02861508,0.0003,5,"2024-12-03T21:10:34.239",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059161,1733260238425,"fUST",-528.02,0.0002999,10,"2024-12-03T21:10:38.425",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059162,1733260238435,"fUST",-2428.27222966,0.0003,5,"2024-12-03T21:10:38.435",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059179,1733260243425,"fUST",-14029.94537251,0.0003,5,"2024-12-03T21:10:43.425",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059203,1733260246243,"fUST",-274.1233187,0.00029999,2,"2024-12-03T21:10:46.243",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059204,1733260246252,"fUST",-3170.69518644,0.0003,5,"2024-12-03T21:10:46.252",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059205,1733260246264,"fUST",-769.57038075,0.0003,5,"2024-12-03T21:10:46.264",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059206,1733260246276,"fUST",-2757.8091937,0.0003,5,"2024-12-03T21:10:46.276",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059207,1733260246287,"fUST",-1735.0,0.0003,5,"2024-12-03T21:10:46.287",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059208,1733260246303,"fUST",-297.98055278,0.0003,5,"2024-12-03T21:10:46.303",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059212,1733260261917,"fUST",500.0,0.00030005,120,"2024-12-03T21:11:01.917",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059213,1733260262651,"fUST",527.2,0.00030005,120,"2024-12-03T21:11:02.651",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059214,1733260334800,"fUST",151.0,0.0003,120,"2024-12-03T21:12:14.800",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059215,1733260359172,"fUST",151.0,0.0003,120,"2024-12-03T21:12:39.172",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059293,1733260731460,"fUST",500.0,0.00030136,120,"2024-12-03T21:18:51.460",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059294,1733260731725,"fUST",500.0,0.00030136,120,"2024-12-03T21:18:51.725",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059295,1733260731992,"fUST",179.26959456,0.00030136,120,"2024-12-03T21:18:51.992",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059299,1733260809436,"fUST",1014.749891,0.00030137,120,"2024-12-03T21:20:09.436",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059302,1733261141139,"fUST",-1169.27083333,0.00024412,2,"2024-12-03T21:25:41.139",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059303,1733261141163,"fUST",-328.9366,0.00025987,2,"2024-12-03T21:25:41.163",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059304,1733261141187,"fUST",-263.0,0.00027658,2,"2024-12-03T21:25:41.187",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059305,1733261141208,"fUST",-1149.06942246,0.00027659,2,"2024-12-03T21:25:41.208",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059306,1733261143083,"fUST",-2987.89642007,0.00027659,2,"2024-12-03T21:25:43.083",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059307,1733261227102,"fUST",-1169.27083333,0.00025672,2,"2024-12-03T21:27:07.102",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059308,1733261227126,"fUST",-300.0,0.00027658,2,"2024-12-03T21:27:07.126",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059309,1733261227150,"fUST",-1674.38509644,0.00027659,2,"2024-12-03T21:27:07.150",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059310,1733261249115,"fUST",-2622.69911253,0.00027659,2,"2024-12-03T21:27:29.115",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059311,1733261252203,"fUST",-1528.13775282,0.00027659,2,"2024-12-03T21:27:32.203",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059313,1733261316808,"fUST",355.71816173,0.0003,120,"2024-12-03T21:28:36.808",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059314,1733261318793,"fUST",854.40056607,0.0002,120,"2024-12-03T21:28:38.793",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059315,1733261347138,"fUST",-2607.86853274,0.0001999,2,"2024-12-03T21:29:07.138",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059316,1733261347162,"fUST",-208.8547692,0.0002061,2,"2024-12-03T21:29:07.162",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059317,1733261347182,"fUST",-402.15995635,0.000236,2,"2024-12-03T21:29:07.182",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059318,1733261347203,"fUST",-300.0,0.00024999,2,"2024-12-03T21:29:07.203",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059319,1733261347227,"fUST",-22603.4399106,0.00025,2,"2024-12-03T21:29:07.227",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059320,1733261347246,"fUST",-166.01883743,0.00025,2,"2024-12-03T21:29:07.246",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059321,1733261347268,"fUST",-9174.4827813,0.00025,2,"2024-12-03T21:29:07.268",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059322,1733261347287,"fUST",-511.53513543,0.00025,2,"2024-12-03T21:29:07.287",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059323,1733261347309,"fUST",-37545.94788292,0.0002509,2,"2024-12-03T21:29:07.309",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059324,1733261347329,"fUST",-1169.27083333,0.00025414,2,"2024-12-03T21:29:07.329",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059325,1733261347350,"fUST",-1921.80540921,0.00026,30,"2024-12-03T21:29:07.350",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059326,1733261347371,"fUST",-420.0,0.00027082,2,"2024-12-03T21:29:07.371",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059327,1733261347391,"fUST",-1915.28121308,0.00027659,2,"2024-12-03T21:29:07.391",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059328,1733261347413,"fUST",-170.675925,0.00027822,2,"2024-12-03T21:29:07.413",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059329,1733261352132,"fUST",-1102.01,0.0002799,10,"2024-12-03T21:29:12.132",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059330,1733261352156,"fUST",-6388.45276509,0.00028,2,"2024-12-03T21:29:12.156",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059334,1733261396420,"fUST",949.76352164,0.00025672,2,"2024-12-03T21:29:56.420",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059335,1733261396442,"fUST",219.50731169,0.00025672,2,"2024-12-03T21:29:56.442",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059336,1733261402364,"fUST",709.93531017,0.00024953,2,"2024-12-03T21:30:02.364",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059373,1733261432347,"fUST",-300.0,0.00027999,2,"2024-12-03T21:30:32.347",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059375,1733261432357,"fUST",-660.73169559,0.00028,2,"2024-12-03T21:30:32.357",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059377,1733261432367,"fUST",-10676.96266042,0.00028,2,"2024-12-03T21:30:32.367",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059379,1733261432378,"fUST",-2611.48911317,0.00028,2,"2024-12-03T21:30:32.378",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059381,1733261432387,"fUST",-79756.84343942,0.00028,2,"2024-12-03T21:30:32.387",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059383,1733261432397,"fUST",-347.3678741,0.00028169,2,"2024-12-03T21:30:32.397",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059385,1733261432406,"fUST",-4004.59137466,0.00029852,3,"2024-12-03T21:30:32.406",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059387,1733261432415,"fUST",-156.99076886,0.000299,2,"2024-12-03T21:30:32.415",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059389,1733261432425,"fUST",-489.32,0.00029963,10,"2024-12-03T21:30:32.425",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059391,1733261432434,"fUST",-505.77451353,0.00029973,5,"2024-12-03T21:30:32.434",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059393,1733261432444,"fUST",-163.0,0.00029977,7,"2024-12-03T21:30:32.444",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059395,1733261432454,"fUST",-777.59,0.00029979,10,"2024-12-03T21:30:32.454",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059397,1733261432463,"fUST",-933.11,0.00029989,10,"2024-12-03T21:30:32.463",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059399,1733261432472,"fUST",-210.68884711,0.00029999,2,"2024-12-03T21:30:32.472",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059401,1733261432482,"fUST",-10326.5464623,0.00029999,2,"2024-12-03T21:30:32.482",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059404,1733261432491,"fUST",-191.86447931,0.00029999,2,"2024-12-03T21:30:32.491",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059406,1733261432503,"fUST",-500.0,0.00029999,2,"2024-12-03T21:30:32.503",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059409,1733261432511,"fUST",-38185.69042095,0.0003,2,"2024-12-03T21:30:32.511",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059413,1733261432523,"fUST",-3910.90766893,0.0003,2,"2024-12-03T21:30:32.523",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059415,1733261432535,"fUST",-2507.77027322,0.0003,2,"2024-12-03T21:30:32.535",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059417,1733261432546,"fUST",-2725.26963666,0.0003,2,"2024-12-03T21:30:32.546",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059419,1733261432555,"fUST",-7934.30473046,0.0003,5,"2024-12-03T21:30:32.555",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059422,1733261432567,"fUST",-773.07068419,0.0003,5,"2024-12-03T21:30:32.567",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059424,1733261432578,"fUST",-268.209553,0.0003,5,"2024-12-03T21:30:32.578",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059426,1733261432590,"fUST",-499.563478,0.0003,5,"2024-12-03T21:30:32.590",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059428,1733261432600,"fUST",-433.1,0.0003,5,"2024-12-03T21:30:32.600",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059430,1733261432612,"fUST",-331.977,0.0003,5,"2024-12-03T21:30:32.612",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059530,1733261438592,"fUST",-323.36409509,0.00029973,5,"2024-12-03T21:30:38.592",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059546,1733261442540,"fUST",-176.63590491,0.00029973,5,"2024-12-03T21:30:42.540",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059547,1733261442551,"fUST",-9524.15022049,0.0003,5,"2024-12-03T21:30:42.551",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059548,1733261442682,"fUST",-3627.88194319,0.0003,5,"2024-12-03T21:30:42.682",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059549,1733261442695,"fUST",-2233.42437193,0.0003,5,"2024-12-03T21:30:42.695",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059580,1733261443450,"fUST",-7670.96086,0.0003,5,"2024-12-03T21:30:43.450",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059585,1733261443531,"fUST",-691.15,0.0002999,10,"2024-12-03T21:30:43.531",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059586,1733261443544,"fUST",-479.6,0.0002999,10,"2024-12-03T21:30:43.544",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059587,1733261443553,"fUST",-5401.95354634,0.0003,5,"2024-12-03T21:30:43.553",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059588,1733261443565,"fUST",-1705.06474893,0.0003,5,"2024-12-03T21:30:43.565",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059589,1733261443622,"fUST",-1041.92380129,0.0003,5,"2024-12-03T21:30:43.622",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059607,1733261446431,"fUST",-817.14,0.0002999,3,"2024-12-03T21:30:46.431",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059608,1733261446441,"fUST",-500.0,0.00029999,2,"2024-12-03T21:30:46.441",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059609,1733261446450,"fUST",-500.0,0.00029999,2,"2024-12-03T21:30:46.450",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059610,1733261446459,"fUST",-476.32346829,0.00029999,2,"2024-12-03T21:30:46.459",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059611,1733261446468,"fUST",-375.05047595,0.00029999,2,"2024-12-03T21:30:46.468",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059612,1733261446478,"fUST",-20603.50554352,0.0003,5,"2024-12-03T21:30:46.478",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059615,1733261460779,"fUST",761.062418,0.00030137,120,"2024-12-03T21:31:00.779",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059617,1733261472271,"fUST",555.40467867,0.00025672,2,"2024-12-03T21:31:12.271",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059618,1733261472300,"fUST",613.86615466,0.00025672,2,"2024-12-03T21:31:12.300",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059643,1733262036824,"fUST",333.488,0.00029,120,"2024-12-03T21:40:36.824",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059651,1733262250987,"fUST",570.796813,0.00030137,120,"2024-12-03T21:44:10.987",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059658,1733262426140,"fUST",-1169.27083333,0.00025757,2,"2024-12-03T21:47:06.140",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059659,1733262426162,"fUST",-204.359754,0.00027062,2,"2024-12-03T21:47:06.162",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059660,1733262426182,"fUST",-168.560225,0.00027115,2,"2024-12-03T21:47:06.182",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059661,1733262426203,"fUST",-2186.6085924,0.00028071,2,"2024-12-03T21:47:06.203",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059662,1733262426224,"fUST",-300.0,0.00028485,2,"2024-12-03T21:47:06.224",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059663,1733262426244,"fUST",-1476.89090431,0.00028486,2,"2024-12-03T21:47:06.244",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059664,1733262430097,"fUST",-2431.19374055,0.00028486,2,"2024-12-03T21:47:10.097",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059665,1733262433545,"fUST",2124.5340412,0.0003099,120,"2024-12-03T21:47:13.545",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059666,1733262433574,"fUST",487.29759518,0.0003099,120,"2024-12-03T21:47:13.574",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059667,1733262434098,"fUST",-231.70685339,0.00028486,2,"2024-12-03T21:47:14.098",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059669,1733262447100,"fUST",-399.84983959,0.00028486,2,"2024-12-03T21:47:27.100",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059676,1733262549104,"fUST",-1169.27083333,0.0002606,2,"2024-12-03T21:49:09.104",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059677,1733262549125,"fUST",-155.0,0.00027,2,"2024-12-03T21:49:09.125",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059678,1733262571997,"fUST",1169.27083333,0.0002606,2,"2024-12-03T21:49:31.997",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059684,1733262632608,"fUST",-228.035914,0.00029178,30,"2024-12-03T21:50:32.608",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059685,1733262632620,"fUST",-300.0,0.0002921,2,"2024-12-03T21:50:32.620",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059686,1733262632629,"fUST",-300.0,0.0002921,2,"2024-12-03T21:50:32.629",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059687,1733262632639,"fUST",-9966.26817694,0.00029211,2,"2024-12-03T21:50:32.639",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059688,1733262632648,"fUST",-2054.83552736,0.00029335,2,"2024-12-03T21:50:32.648",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059689,1733262632661,"fUST",-575.01005936,0.00029335,2,"2024-12-03T21:50:32.661",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059690,1733262632673,"fUST",-5935.91417948,0.00029335,2,"2024-12-03T21:50:32.673",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059691,1733262632685,"fUST",-1400.50841074,0.00029335,2,"2024-12-03T21:50:32.685",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059692,1733262632695,"fUST",-150.0,0.00029626,2,"2024-12-03T21:50:32.695",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059693,1733262632705,"fUST",-498.10809596,0.000297,2,"2024-12-03T21:50:32.705",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059694,1733262632721,"fUST",-265.30192901,0.000297,2,"2024-12-03T21:50:32.721",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059695,1733262632730,"fUST",-367.82491185,0.00029782,2,"2024-12-03T21:50:32.730",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059764,1733262638837,"fUST",-25.74520593,0.00029782,2,"2024-12-03T21:50:38.837",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059773,1733262641752,"fUST",-9966.26817694,0.00029782,2,"2024-12-03T21:50:41.752",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059774,1733262641763,"fUST",-5828.4390604,0.000298,7,"2024-12-03T21:50:41.763",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059775,1733262641772,"fUST",-763.41002493,0.00029871,2,"2024-12-03T21:50:41.772",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059776,1733262641781,"fUST",-6666.0,0.000299,2,"2024-12-03T21:50:41.781",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059777,1733262641791,"fUST",-160.92474241,0.000299,2,"2024-12-03T21:50:41.791",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059778,1733262641800,"fUST",-1944.89589956,0.000299,2,"2024-12-03T21:50:41.800",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059779,1733262641992,"fUST",-781.58018078,0.000299,2,"2024-12-03T21:50:41.992",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059780,1733262642006,"fUST",-296.25508933,0.000299,2,"2024-12-03T21:50:42.006",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059781,1733262642096,"fUST",-728.12554419,0.000299,2,"2024-12-03T21:50:42.096",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059782,1733262642106,"fUST",-1471.92,0.0002999,10,"2024-12-03T21:50:42.106",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059783,1733262642117,"fUST",-500.0,0.00029999,2,"2024-12-03T21:50:42.117",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059784,1733262642126,"fUST",-500.0,0.00029999,2,"2024-12-03T21:50:42.126",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059785,1733262642135,"fUST",-468.19978736,0.00029999,2,"2024-12-03T21:50:42.135",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059786,1733262642145,"fUST",-500.0,0.00029999,2,"2024-12-03T21:50:42.145",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059787,1733262642154,"fUST",-500.0,0.00029999,2,"2024-12-03T21:50:42.154",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059788,1733262642163,"fUST",-176.74965593,0.00029999,2,"2024-12-03T21:50:42.163",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059789,1733262642173,"fUST",-500.0,0.00029999,2,"2024-12-03T21:50:42.173",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059790,1733262642182,"fUST",-500.0,0.00029999,2,"2024-12-03T21:50:42.182",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059791,1733262642191,"fUST",-500.0,0.00029999,2,"2024-12-03T21:50:42.191",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059792,1733262642201,"fUST",-166.39097292,0.00029999,10,"2024-12-03T21:50:42.201",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059793,1733262642210,"fUST",-171.52230487,0.0003,2,"2024-12-03T21:50:42.210",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059794,1733262642218,"fUST",-40430.46319632,0.0003,2,"2024-12-03T21:50:42.218",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059795,1733262642230,"fUST",-17904.1880248,0.0003,2,"2024-12-03T21:50:42.230",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059796,1733262642240,"fUST",-209802.74880964,0.0003,5,"2024-12-03T21:50:42.240",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059797,1733262642287,"fUST",-1324.04597823,0.0003,5,"2024-12-03T21:50:42.287",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059824,1733262643647,"fUST",-500.0,0.00029973,5,"2024-12-03T21:50:43.647",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059825,1733262643657,"fUST",-668.88398937,0.0003,5,"2024-12-03T21:50:43.657",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059827,1733262643670,"fUST",-2797.12439833,0.0003,5,"2024-12-03T21:50:43.670",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059830,1733262643685,"fUST",-106900.2308,0.0003,5,"2024-12-03T21:50:43.685",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059850,1733262646602,"fUST",-907.3086803,0.0003,5,"2024-12-03T21:50:46.602",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059851,1733262646614,"fUST",-501.05633221,0.0003,5,"2024-12-03T21:50:46.614",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059852,1733262646639,"fUST",-4798.0,0.0003,5,"2024-12-03T21:50:46.639",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059853,1733262646650,"fUST",-23369.9383193,0.0003,5,"2024-12-03T21:50:46.650",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059855,1733262648970,"fUST",1169.27083333,0.0002606,2,"2024-12-03T21:50:48.970",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059863,1733262881808,"fUST",428.097609,0.00030137,120,"2024-12-03T21:54:41.808",0.00031025,41.78,0.9947478119759603,431896908.291523]
[344059889,1733263530980,"fUST",321.073206,0.00030137,120,"2024-12-03T22:05:30.980",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059890,1733263625141,"fUST",-1169.27083333,0.00025797,2,"2024-12-03T22:07:05.141",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059891,1733263625162,"fUST",-500.0,0.00027999,2,"2024-12-03T22:07:05.162",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059892,1733263625182,"fUST",-204.359754,0.00028164,2,"2024-12-03T22:07:05.182",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059893,1733263625202,"fUST",-225.68179525,0.00028634,2,"2024-12-03T22:07:05.202",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059894,1733263625223,"fUST",-500.0,0.00029369,4,"2024-12-03T22:07:05.223",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059895,1733263625242,"fUST",-300.0,0.00029416,2,"2024-12-03T22:07:05.242",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059896,1733263625263,"fUST",-300.0,0.00029416,2,"2024-12-03T22:07:05.263",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059897,1733263625284,"fUST",-2756.27499488,0.00029417,2,"2024-12-03T22:07:05.284",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059899,1733263633098,"fUST",-172.14873962,0.00029417,2,"2024-12-03T22:07:13.098",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059901,1733263648297,"fUST",-1825.74829045,0.00029407,2,"2024-12-03T22:07:28.297",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059903,1733263745364,"fUST",-1169.27083333,0.00025565,2,"2024-12-03T22:09:05.364",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059905,1733263811971,"fUST",1169.27083333,0.00025797,2,"2024-12-03T22:10:11.971",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059922,1733263831797,"fUST",-12828.0,0.00029404,2,"2024-12-03T22:10:31.797",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059923,1733263831806,"fUST",-500.0,0.00029597,2,"2024-12-03T22:10:31.806",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059924,1733263831816,"fUST",-9053.39403173,0.00029613,2,"2024-12-03T22:10:31.816",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059925,1733263831826,"fUST",-6666.0,0.000299,2,"2024-12-03T22:10:31.826",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059927,1733263831835,"fUST",-200.57969652,0.000299,2,"2024-12-03T22:10:31.835",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059928,1733263831845,"fUST",-771.86,0.00029937,15,"2024-12-03T22:10:31.845",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059929,1733263831855,"fUST",-271.96,0.0002999,3,"2024-12-03T22:10:31.855",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059930,1733263831864,"fUST",-1255.25,0.0002999,10,"2024-12-03T22:10:31.864",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059931,1733263831874,"fUST",-500.0,0.00029999,2,"2024-12-03T22:10:31.874",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059932,1733263831883,"fUST",-203.46386391,0.00029999,2,"2024-12-03T22:10:31.883",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059933,1733263831892,"fUST",-211.22787322,0.00029999,2,"2024-12-03T22:10:31.892",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059934,1733263831902,"fUST",-749.3244427,0.00029999,2,"2024-12-03T22:10:31.902",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059935,1733263831912,"fUST",-177.78790605,0.0003,2,"2024-12-03T22:10:31.912",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059937,1733263831922,"fUST",-10294.45281204,0.0003,2,"2024-12-03T22:10:31.922",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059938,1733263831962,"fUST",-13139.10048275,0.0003,2,"2024-12-03T22:10:31.962",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059956,1733263837801,"fUST",-499.54962846,0.00029999,2,"2024-12-03T22:10:37.801",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059957,1733263837810,"fUST",-485.41702946,0.00029999,2,"2024-12-03T22:10:37.810",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059958,1733263837819,"fUST",-12303.32255714,0.0003,2,"2024-12-03T22:10:37.819",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059959,1733263837828,"fUST",-3585.20000001,0.0003,15,"2024-12-03T22:10:37.828",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059960,1733263837837,"fUST",-5554.0,0.0003,20,"2024-12-03T22:10:37.837",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059961,1733263837846,"fUST",-2777.0,0.0003,20,"2024-12-03T22:10:37.846",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059962,1733263837855,"fUST",-2777.0,0.0003,20,"2024-12-03T22:10:37.855",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059963,1733263837864,"fUST",-2777.0,0.0003,20,"2024-12-03T22:10:37.864",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059964,1733263837873,"fUST",-2777.0,0.0003,20,"2024-12-03T22:10:37.873",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059965,1733263837882,"fUST",-217.0,0.0003,2,"2024-12-03T22:10:37.882",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059966,1733263837891,"fUST",-211.244678,0.0003,10,"2024-12-03T22:10:37.891",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059967,1733263837900,"fUST",-261.56,0.0003,2,"2024-12-03T22:10:37.900",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059968,1733263837910,"fUST",-405.0,0.0003,2,"2024-12-03T22:10:37.910",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059969,1733263837919,"fUST",-195.45810534,0.0003,30,"2024-12-03T22:10:37.919",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059970,1733263837928,"fUST",-485.41702946,0.0003,7,"2024-12-03T22:10:37.928",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059971,1733263837937,"fUST",-200.57969646,0.00030011,2,"2024-12-03T22:10:37.937",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059972,1733263837947,"fUST",-158.53408976,0.00030066,2,"2024-12-03T22:10:37.947",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059973,1733263837956,"fUST",-200.57969646,0.00030122,2,"2024-12-03T22:10:37.956",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059974,1733263837966,"fUST",-1046.04,0.00030126,10,"2024-12-03T22:10:37.966",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059975,1733263837978,"fUST",-381.00819515,0.00030135,2,"2024-12-03T22:10:37.978",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059976,1733263837996,"fUST",-500.0,0.00030135,2,"2024-12-03T22:10:37.996",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059978,1733263838011,"fUST",-500.0,0.00030135,2,"2024-12-03T22:10:38.011",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059979,1733263838024,"fUST",-349.4541412,0.00030135,2,"2024-12-03T22:10:38.024",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059980,1733263838034,"fUST",-322.66615406,0.00030135,2,"2024-12-03T22:10:38.034",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059981,1733263838045,"fUST",-342.48450068,0.00030135,2,"2024-12-03T22:10:38.045",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059982,1733263838054,"fUST",-378.36824459,0.00030135,2,"2024-12-03T22:10:38.054",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059983,1733263838063,"fUST",-163.13330971,0.00030135,2,"2024-12-03T22:10:38.063",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059984,1733263838073,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:38.073",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059985,1733263838083,"fUST",-241.085951,0.00030136,7,"2024-12-03T22:10:38.083",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059986,1733263838092,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:38.092",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059987,1733263838102,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:38.102",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059988,1733263838111,"fUST",-280.651764,0.00030136,7,"2024-12-03T22:10:38.111",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059989,1733263838120,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:38.120",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059990,1733263838130,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:38.130",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059991,1733263838139,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:38.139",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059992,1733263838148,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:38.148",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059993,1733263838158,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:38.158",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059995,1733263838168,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:38.168",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059996,1733263838177,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:38.177",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059997,1733263838186,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:38.186",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059998,1733263838196,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:38.196",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344059999,1733263838205,"fUST",-154.223238,0.00030136,7,"2024-12-03T22:10:38.205",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060000,1733263838215,"fUST",-762.854188,0.00030136,7,"2024-12-03T22:10:38.215",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060001,1733263838224,"fUST",-762.854188,0.00030136,7,"2024-12-03T22:10:38.224",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060002,1733263838234,"fUST",-762.854188,0.00030136,7,"2024-12-03T22:10:38.234",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060003,1733263838243,"fUST",-762.854188,0.00030136,7,"2024-12-03T22:10:38.243",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060004,1733263838253,"fUST",-762.854188,0.00030136,7,"2024-12-03T22:10:38.253",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060005,1733263838265,"fUST",-762.854188,0.00030136,7,"2024-12-03T22:10:38.265",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060006,1733263838275,"fUST",-762.854188,0.00030136,7,"2024-12-03T22:10:38.275",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060007,1733263838285,"fUST",-762.854188,0.00030136,7,"2024-12-03T22:10:38.285",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060008,1733263838295,"fUST",-762.854188,0.00030136,7,"2024-12-03T22:10:38.295",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060009,1733263838306,"fUST",-762.854188,0.00030136,7,"2024-12-03T22:10:38.306",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060010,1733263838315,"fUST",-762.854188,0.00030136,7,"2024-12-03T22:10:38.315",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060011,1733263838325,"fUST",-762.854188,0.00030136,7,"2024-12-03T22:10:38.325",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060012,1733263838335,"fUST",-762.854188,0.00030136,7,"2024-12-03T22:10:38.335",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060013,1733263838344,"fUST",-762.854188,0.00030136,7,"2024-12-03T22:10:38.344",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060014,1733263838354,"fUST",-762.854188,0.00030136,7,"2024-12-03T22:10:38.354",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060015,1733263838364,"fUST",-762.854188,0.00030136,7,"2024-12-03T22:10:38.364",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060016,1733263838373,"fUST",-762.854188,0.00030136,7,"2024-12-03T22:10:38.373",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060017,1733263838382,"fUST",-762.854188,0.00030136,7,"2024-12-03T22:10:38.382",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060018,1733263838392,"fUST",-762.854188,0.00030136,7,"2024-12-03T22:10:38.392",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060019,1733263838401,"fUST",-762.854188,0.00030136,7,"2024-12-03T22:10:38.401",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060020,1733263838410,"fUST",-171.9836,0.00030136,7,"2024-12-03T22:10:38.410",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060021,1733263838420,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:38.420",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060022,1733263838429,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:38.429",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060023,1733263838439,"fUST",-232.671404,0.00030136,7,"2024-12-03T22:10:38.439",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060024,1733263838448,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:38.448",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060025,1733263838457,"fUST",-151.747178,0.00030136,7,"2024-12-03T22:10:38.457",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060026,1733263838466,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:38.466",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060027,1733263838476,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:38.476",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060028,1733263838486,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:38.486",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060029,1733263838496,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:38.496",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060030,1733263838506,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:38.506",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060031,1733263838516,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:38.516",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060032,1733263838526,"fUST",-503.24733895,0.00030136,7,"2024-12-03T22:10:38.526",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060033,1733263838535,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:38.535",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060034,1733263838546,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:38.546",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060035,1733263838555,"fUST",-502.18574772,0.00030136,7,"2024-12-03T22:10:38.555",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060036,1733263838565,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:38.565",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060037,1733263838574,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:38.574",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060038,1733263838583,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:38.583",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060039,1733263838593,"fUST",-199.36706913,0.00030136,7,"2024-12-03T22:10:38.593",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060040,1733263838602,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:38.602",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060041,1733263838612,"fUST",-202.65848385,0.00030136,7,"2024-12-03T22:10:38.612",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060042,1733263838622,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:38.622",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060043,1733263838631,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:38.631",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060044,1733263838641,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:38.641",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060045,1733263838652,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:38.652",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060046,1733263838662,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:38.662",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060047,1733263838672,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:38.672",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060048,1733263838681,"fUST",-547.00058052,0.00030136,7,"2024-12-03T22:10:38.681",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060049,1733263838691,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:38.691",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060050,1733263838701,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:38.701",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060051,1733263838710,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:38.710",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060052,1733263838720,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:38.720",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060053,1733263838730,"fUST",-502.91432481,0.00030136,7,"2024-12-03T22:10:38.730",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060054,1733263838739,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:38.739",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060055,1733263838747,"fUST",-180.66951272,0.00030136,7,"2024-12-03T22:10:38.747",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060056,1733263838758,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:38.758",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060057,1733263838767,"fUST",-300.61595275,0.00030136,7,"2024-12-03T22:10:38.767",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060058,1733263838777,"fUST",-205.35497794,0.00030136,7,"2024-12-03T22:10:38.777",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060059,1733263838787,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:38.787",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060060,1733263838799,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:38.799",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060061,1733263838809,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:38.809",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060062,1733263838819,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:38.819",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060063,1733263838831,"fUST",-250.63000203,0.00030136,7,"2024-12-03T22:10:38.831",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060064,1733263838842,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:38.842",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060065,1733263838854,"fUST",-353.164926,0.00030136,7,"2024-12-03T22:10:38.854",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060066,1733263838863,"fUST",-353.164926,0.00030136,7,"2024-12-03T22:10:38.863",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060067,1733263838873,"fUST",-353.164926,0.00030136,7,"2024-12-03T22:10:38.873",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060068,1733263838883,"fUST",-353.164926,0.00030136,7,"2024-12-03T22:10:38.883",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060069,1733263838892,"fUST",-353.164926,0.00030136,7,"2024-12-03T22:10:38.892",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060070,1733263838901,"fUST",-353.164926,0.00030136,7,"2024-12-03T22:10:38.901",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060071,1733263838911,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:38.911",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060072,1733263838921,"fUST",-353.164926,0.00030136,7,"2024-12-03T22:10:38.921",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060073,1733263838931,"fUST",-506.95308298,0.00030136,7,"2024-12-03T22:10:38.931",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060074,1733263838940,"fUST",-119.83128639,0.00030136,7,"2024-12-03T22:10:38.940",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060083,1733263839720,"fUST",-233.33363961,0.00030136,7,"2024-12-03T22:10:39.720",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060084,1733263839729,"fUST",-353.164926,0.00030136,7,"2024-12-03T22:10:39.729",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060086,1733263839739,"fUST",-353.164926,0.00030136,7,"2024-12-03T22:10:39.739",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060087,1733263839749,"fUST",-353.164926,0.00030136,7,"2024-12-03T22:10:39.749",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060088,1733263839761,"fUST",-533.65180515,0.00030136,7,"2024-12-03T22:10:39.761",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060089,1733263839771,"fUST",-353.164926,0.00030136,7,"2024-12-03T22:10:39.771",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060090,1733263839781,"fUST",-353.164926,0.00030136,7,"2024-12-03T22:10:39.781",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060091,1733263839790,"fUST",-353.164926,0.00030136,7,"2024-12-03T22:10:39.790",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060092,1733263839799,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:39.799",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060093,1733263839809,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:39.809",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060094,1733263839819,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:39.819",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060095,1733263839828,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:39.828",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060096,1733263839838,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:39.838",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060097,1733263839848,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:39.848",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060098,1733263839857,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:39.857",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060099,1733263839867,"fUST",-511.71328693,0.00030136,7,"2024-12-03T22:10:39.867",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060100,1733263839876,"fUST",-555.52133593,0.00030136,7,"2024-12-03T22:10:39.876",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060101,1733263839886,"fUST",-513.72155373,0.00030136,7,"2024-12-03T22:10:39.886",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060102,1733263839895,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:39.895",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060103,1733263839905,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:39.905",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060104,1733263839914,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:39.914",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060105,1733263839924,"fUST",-192.63678767,0.00030136,7,"2024-12-03T22:10:39.924",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060106,1733263839933,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:39.933",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060107,1733263839942,"fUST",-550.70970571,0.00030136,7,"2024-12-03T22:10:39.942",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060108,1733263839951,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:39.951",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060109,1733263839960,"fUST",-506.1532842,0.00030136,7,"2024-12-03T22:10:39.960",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060110,1733263839970,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:39.970",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060111,1733263839980,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:39.980",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060112,1733263839992,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:39.992",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060113,1733263840002,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.002",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060114,1733263840015,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.015",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060115,1733263840024,"fUST",-205.09530956,0.00030136,7,"2024-12-03T22:10:40.024",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060116,1733263840035,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.035",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060117,1733263840045,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.045",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060118,1733263840055,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.055",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060119,1733263840065,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.065",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060120,1733263840075,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.075",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060121,1733263840085,"fUST",-572.6702713,0.00030136,7,"2024-12-03T22:10:40.085",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060122,1733263840094,"fUST",-504.7536933,0.00030136,7,"2024-12-03T22:10:40.094",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060123,1733263840103,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.103",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060124,1733263840112,"fUST",-183.4267402,0.00030136,7,"2024-12-03T22:10:40.112",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060125,1733263840122,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:40.122",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060126,1733263840131,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:40.131",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060127,1733263840140,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.140",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060128,1733263840151,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.151",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060129,1733263840161,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:40.161",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060130,1733263840170,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.170",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060131,1733263840179,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:40.179",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060132,1733263840188,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:40.188",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060133,1733263840198,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:40.198",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060134,1733263840207,"fUST",-216.210562,0.00030136,7,"2024-12-03T22:10:40.207",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060135,1733263840217,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.217",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060136,1733263840226,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.226",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060137,1733263840235,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:40.235",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060138,1733263840245,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:40.245",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060139,1733263840254,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:40.254",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060140,1733263840266,"fUST",-501.89890158,0.00030136,7,"2024-12-03T22:10:40.266",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060141,1733263840275,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:40.275",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060142,1733263840284,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:40.284",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060143,1733263840294,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:40.294",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060144,1733263840303,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:40.303",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060145,1733263840312,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.312",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060146,1733263840322,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.322",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060147,1733263840331,"fUST",-170.63204244,0.00030136,7,"2024-12-03T22:10:40.331",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060148,1733263840340,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:40.340",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060149,1733263840350,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:40.350",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060150,1733263840359,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:40.359",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060151,1733263840369,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:40.369",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060152,1733263840378,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:40.378",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060153,1733263840388,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.388",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060154,1733263840397,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:40.397",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060155,1733263840406,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:40.406",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060156,1733263840416,"fUST",-293.61964,0.00030136,7,"2024-12-03T22:10:40.416",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060157,1733263840425,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.425",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060158,1733263840435,"fUST",-505.23037035,0.00030136,7,"2024-12-03T22:10:40.435",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060159,1733263840444,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.444",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060160,1733263840453,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.453",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060161,1733263840463,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.463",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060162,1733263840473,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.473",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060163,1733263840483,"fUST",-518.06,0.00030136,7,"2024-12-03T22:10:40.483",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060164,1733263840493,"fUST",-501.64592969,0.00030136,7,"2024-12-03T22:10:40.493",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060165,1733263840503,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.503",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060166,1733263840516,"fUST",-502.84172231,0.00030136,7,"2024-12-03T22:10:40.516",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060167,1733263840525,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.525",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060168,1733263840535,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.535",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060169,1733263840543,"fUST",-282.68516075,0.00030136,7,"2024-12-03T22:10:40.543",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060170,1733263840553,"fUST",-284.66117232,0.00030136,2,"2024-12-03T22:10:40.553",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060171,1733263840562,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.562",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060172,1733263840571,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.571",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060173,1733263840580,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.580",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060174,1733263840590,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.590",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060175,1733263840599,"fUST",-521.88747335,0.00030136,7,"2024-12-03T22:10:40.599",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060176,1733263840608,"fUST",-471.75501163,0.00030136,7,"2024-12-03T22:10:40.608",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060177,1733263840619,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.619",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060178,1733263840629,"fUST",-501.3089353,0.00030136,7,"2024-12-03T22:10:40.629",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060179,1733263840638,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:40.638",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060180,1733263840647,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:40.647",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060181,1733263840656,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:40.656",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060182,1733263840665,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:40.665",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060183,1733263840675,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:40.675",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060184,1733263840684,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:40.684",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060185,1733263840693,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:40.693",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060186,1733263840702,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:40.702",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060187,1733263840711,"fUST",-501.19677556,0.00030136,7,"2024-12-03T22:10:40.711",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060188,1733263840720,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.720",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060189,1733263840730,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.730",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060190,1733263840739,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.739",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060191,1733263840748,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.748",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060192,1733263840758,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.758",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060193,1733263840768,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.768",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060194,1733263840778,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.778",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060195,1733263840787,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.787",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060196,1733263840796,"fUST",-485.35058967,0.00030136,7,"2024-12-03T22:10:40.796",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060197,1733263840805,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.805",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060198,1733263840814,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.814",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060199,1733263840823,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.823",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060200,1733263840832,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.832",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060201,1733263840841,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.841",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060202,1733263840850,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.850",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060203,1733263840859,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.859",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060204,1733263840868,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:40.868",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060205,1733263840877,"fUST",-318.76309165,0.00030136,7,"2024-12-03T22:10:40.877",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060206,1733263840969,"fUST",-181.23690835,0.00030136,7,"2024-12-03T22:10:40.969",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060207,1733263840980,"fUST",-377.28618514,0.00030136,7,"2024-12-03T22:10:40.980",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060208,1733263840995,"fUST",-122.71381486,0.00030136,7,"2024-12-03T22:10:40.995",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060209,1733263841005,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:41.005",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060210,1733263841016,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:41.016",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060211,1733263841026,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:41.026",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060212,1733263841037,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:41.037",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060213,1733263841047,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:41.047",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060214,1733263841056,"fUST",-506.55555807,0.00030136,7,"2024-12-03T22:10:41.056",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060215,1733263841066,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:41.066",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060216,1733263841076,"fUST",-616.97795439,0.00030136,7,"2024-12-03T22:10:41.076",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060217,1733263841085,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:41.085",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060218,1733263841094,"fUST",-177.73159316,0.00030136,7,"2024-12-03T22:10:41.094",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060219,1733263841103,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:41.103",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060220,1733263841112,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:41.112",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060221,1733263841121,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:41.121",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060222,1733263841131,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:41.131",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060223,1733263841140,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:41.140",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060224,1733263841149,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:41.149",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060225,1733263841158,"fUST",-573.87828204,0.00030136,7,"2024-12-03T22:10:41.158",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060226,1733263841168,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:41.168",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060227,1733263841177,"fUST",-501.73065078,0.00030136,7,"2024-12-03T22:10:41.177",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060228,1733263841187,"fUST",-576.16821352,0.00030136,7,"2024-12-03T22:10:41.187",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060229,1733263841196,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:41.196",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060230,1733263841204,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:41.204",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060231,1733263841213,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:41.213",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060232,1733263841222,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:41.222",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060233,1733263841231,"fUST",-249.51628282,0.00030136,7,"2024-12-03T22:10:41.231",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060234,1733263841241,"fUST",-288.872871,0.00030136,7,"2024-12-03T22:10:41.241",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060235,1733263841250,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:41.250",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060236,1733263841260,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:41.260",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060237,1733263841269,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:41.269",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060238,1733263841278,"fUST",-604.66696486,0.00030136,7,"2024-12-03T22:10:41.278",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060239,1733263841287,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:41.287",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060240,1733263841295,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:41.295",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060241,1733263841305,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:41.305",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060242,1733263841314,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:41.314",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060243,1733263841323,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:41.323",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060244,1733263841332,"fUST",-514.69227699,0.00030136,7,"2024-12-03T22:10:41.332",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060245,1733263841342,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:41.342",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060246,1733263841352,"fUST",-500.79553745,0.00030136,7,"2024-12-03T22:10:41.352",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060261,1733263842860,"fUST",-6.90720238,0.00030136,7,"2024-12-03T22:10:42.860",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060262,1733263842869,"fUST",-483.36159737,0.00030136,7,"2024-12-03T22:10:42.869",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060263,1733263842879,"fUST",-503.45199157,0.00030136,7,"2024-12-03T22:10:42.879",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060264,1733263842888,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:42.888",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060265,1733263842898,"fUST",-502.30797641,0.00030136,7,"2024-12-03T22:10:42.898",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060266,1733263842907,"fUST",-412.34486148,0.00030136,7,"2024-12-03T22:10:42.907",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060267,1733263842917,"fUST",-501.55823816,0.00030136,7,"2024-12-03T22:10:42.917",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060268,1733263842926,"fUST",-151.0,0.00030136,7,"2024-12-03T22:10:42.926",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060269,1733263842936,"fUST",-502.30995841,0.00030136,7,"2024-12-03T22:10:42.936",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060270,1733263842945,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:42.945",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060271,1733263842955,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:42.955",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060272,1733263842965,"fUST",-515.28,0.00030136,7,"2024-12-03T22:10:42.965",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060273,1733263842974,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:42.974",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060274,1733263842987,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:42.987",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060275,1733263842998,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:42.998",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060276,1733263843007,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:43.007",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060277,1733263843017,"fUST",-500.0,0.00030136,7,"2024-12-03T22:10:43.017",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060278,1733263843027,"fUST",-495.0330318,0.00030136,7,"2024-12-03T22:10:43.027",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060279,1733263843045,"fUST",-4.9669682,0.00030136,7,"2024-12-03T22:10:43.045",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060280,1733263843054,"fUST",-263.53036257,0.00030136,7,"2024-12-03T22:10:43.054",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060287,1733263845755,"fUST",-1733.30851373,0.00029824,5,"2024-12-03T22:10:45.755",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060289,1733263845963,"fUST",-661.73193083,0.00029824,5,"2024-12-03T22:10:45.963",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060290,1733263845996,"fUST",-49.808083,0.00029824,5,"2024-12-03T22:10:45.996",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060291,1733263846007,"fUST",-1976.92265373,0.00029824,5,"2024-12-03T22:10:46.007",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060292,1733263846020,"fUST",-3912.200015,0.00029824,5,"2024-12-03T22:10:46.020",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060293,1733263846032,"fUST",-1812.20008,0.00029824,5,"2024-12-03T22:10:46.032",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060302,1733263846719,"fUST",162.0,0.00027,2,"2024-12-03T22:10:46.719",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060312,1733263887947,"fUST",1169.27083333,0.00025797,2,"2024-12-03T22:11:27.947",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060314,1733263947698,"fUST",151.0,0.0003,120,"2024-12-03T22:12:27.698",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060315,1733263982904,"fUST",151.0,0.0003,120,"2024-12-03T22:13:02.904",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060325,1733264191694,"fUST",240.804904,0.00030137,120,"2024-12-03T22:16:31.694",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060349,1733264836138,"fUST",-1169.27083333,0.00026003,2,"2024-12-03T22:27:16.138",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060350,1733264836171,"fUST",-169.196596,0.00028215,2,"2024-12-03T22:27:16.171",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060351,1733264836194,"fUST",-300.0,0.0002823,2,"2024-12-03T22:27:16.194",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060352,1733264836216,"fUST",-300.0,0.0002823,2,"2024-12-03T22:27:16.216",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060353,1733264836238,"fUST",-2284.61999101,0.00028231,2,"2024-12-03T22:27:16.238",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060354,1733264837101,"fUST",180.603678,0.00030137,120,"2024-12-03T22:27:17.101",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060355,1733264838135,"fUST",-250.20988048,0.00028231,2,"2024-12-03T22:27:18.135",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060378,1733264949123,"fUST",-300.0,0.00024999,2,"2024-12-03T22:29:09.123",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060379,1733264949152,"fUST",-18041.53451257,0.00025,2,"2024-12-03T22:29:09.152",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060380,1733264949178,"fUST",-8415.0,0.00025,2,"2024-12-03T22:29:09.178",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060381,1733264949201,"fUST",-4705.67643336,0.0002509,2,"2024-12-03T22:29:09.201",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060382,1733264949225,"fUST",-1169.27083333,0.00026276,2,"2024-12-03T22:29:09.225",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060383,1733264949247,"fUST",-420.0,0.00027082,2,"2024-12-03T22:29:09.247",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060387,1733264987089,"fUST",1169.27083333,0.00026276,2,"2024-12-03T22:29:47.089",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060422,1733265032052,"fUST",-300.0,0.00028231,2,"2024-12-03T22:30:32.052",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060433,1733265032158,"fUST",-1975.65771594,0.00028232,2,"2024-12-03T22:30:32.158",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060435,1733265032207,"fUST",-1900.9847661,0.00028232,2,"2024-12-03T22:30:32.207",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060437,1733265032219,"fUST",-10951.39305866,0.00028232,2,"2024-12-03T22:30:32.219",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060439,1733265032234,"fUST",-3395.27158069,0.000284,2,"2024-12-03T22:30:32.234",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060440,1733265032244,"fUST",-370.8,0.00029814,3,"2024-12-03T22:30:32.244",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060442,1733265032253,"fUST",-185.4,0.00029814,3,"2024-12-03T22:30:32.253",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060444,1733265032262,"fUST",-556.2,0.00029814,3,"2024-12-03T22:30:32.262",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060446,1733265032272,"fUST",-1055.37,0.00029814,10,"2024-12-03T22:30:32.272",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060447,1733265032282,"fUST",-239.73915048,0.00029823,2,"2024-12-03T22:30:32.282",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060449,1733265032292,"fUST",-266.7057366,0.00029823,2,"2024-12-03T22:30:32.292",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060451,1733265032302,"fUST",-227.66512509,0.00029823,2,"2024-12-03T22:30:32.302",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060452,1733265034150,"fUST",-272.33487491,0.00029823,2,"2024-12-03T22:30:34.150",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060453,1733265034160,"fUST",-425.86630784,0.00029823,2,"2024-12-03T22:30:34.160",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060454,1733265034170,"fUST",-244.61789884,0.00029823,2,"2024-12-03T22:30:34.170",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060455,1733265034182,"fUST",-500.0,0.00029823,2,"2024-12-03T22:30:34.182",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060456,1733265034192,"fUST",-500.0,0.00029823,2,"2024-12-03T22:30:34.192",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060457,1733265034201,"fUST",-500.0,0.00029823,2,"2024-12-03T22:30:34.201",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060458,1733265034211,"fUST",-329.66115041,0.00029823,2,"2024-12-03T22:30:34.211",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060459,1733265034221,"fUST",-500.0,0.00029823,2,"2024-12-03T22:30:34.221",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060460,1733265034232,"fUST",-500.0,0.00029823,2,"2024-12-03T22:30:34.232",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060461,1733265034242,"fUST",-500.0,0.00029823,2,"2024-12-03T22:30:34.242",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060462,1733265034252,"fUST",-500.0,0.00029823,2,"2024-12-03T22:30:34.252",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060463,1733265034261,"fUST",-500.0,0.00029823,2,"2024-12-03T22:30:34.261",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060464,1733265034272,"fUST",-500.0,0.00029823,2,"2024-12-03T22:30:34.272",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060465,1733265034282,"fUST",-500.0,0.00029823,2,"2024-12-03T22:30:34.282",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060466,1733265034293,"fUST",-500.0,0.00029823,2,"2024-12-03T22:30:34.293",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060467,1733265034303,"fUST",-500.0,0.00029823,2,"2024-12-03T22:30:34.303",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060468,1733265034312,"fUST",-500.0,0.00029823,2,"2024-12-03T22:30:34.312",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060469,1733265034322,"fUST",-500.0,0.00029823,2,"2024-12-03T22:30:34.322",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060470,1733265034337,"fUST",-500.0,0.00029823,2,"2024-12-03T22:30:34.337",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060471,1733265034346,"fUST",-500.0,0.00029823,2,"2024-12-03T22:30:34.346",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060472,1733265034356,"fUST",-250.0,0.00029823,2,"2024-12-03T22:30:34.356",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060473,1733265034365,"fUST",-500.0,0.00029823,2,"2024-12-03T22:30:34.365",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060474,1733265034376,"fUST",-500.0,0.00029823,2,"2024-12-03T22:30:34.376",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060475,1733265034386,"fUST",-500.0,0.00029823,2,"2024-12-03T22:30:34.386",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060476,1733265034395,"fUST",-500.0,0.00029823,2,"2024-12-03T22:30:34.395",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060477,1733265034406,"fUST",-500.0,0.00029823,2,"2024-12-03T22:30:34.406",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060478,1733265034416,"fUST",-500.0,0.00029823,2,"2024-12-03T22:30:34.416",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060479,1733265034426,"fUST",-500.0,0.00029823,2,"2024-12-03T22:30:34.426",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060480,1733265034435,"fUST",-298.29419315,0.00029823,2,"2024-12-03T22:30:34.435",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060481,1733265034445,"fUST",-500.0,0.00029823,2,"2024-12-03T22:30:34.445",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060482,1733265034454,"fUST",-500.0,0.00029823,2,"2024-12-03T22:30:34.454",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060483,1733265034465,"fUST",-500.0,0.00029823,2,"2024-12-03T22:30:34.465",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060484,1733265034475,"fUST",-17868.43792597,0.00029824,2,"2024-12-03T22:30:34.475",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060485,1733265034486,"fUST",-161.80567649,0.00029824,2,"2024-12-03T22:30:34.486",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060486,1733265034496,"fUST",-161.80567649,0.00029824,2,"2024-12-03T22:30:34.496",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060487,1733265034506,"fUST",-315801.9952826,0.00029824,5,"2024-12-03T22:30:34.506",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060488,1733265034520,"fUST",-5922.58777555,0.00029824,5,"2024-12-03T22:30:34.520",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060489,1733265034533,"fUST",-7450.0,0.00029824,5,"2024-12-03T22:30:34.533",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060490,1733265034545,"fUST",-10123.09102642,0.00029824,5,"2024-12-03T22:30:34.545",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060499,1733265038216,"fUST",-879.47,0.00029814,10,"2024-12-03T22:30:38.216",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060500,1733265038225,"fUST",-4381.96638782,0.00029824,5,"2024-12-03T22:30:38.225",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060501,1733265038238,"fUST",-118037.4313885,0.00029824,5,"2024-12-03T22:30:38.238",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060515,1733265040266,"fUST",-5648.94896334,0.00029824,5,"2024-12-03T22:30:40.266",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060519,1733265041857,"fUST",-44031.239618,0.00029824,5,"2024-12-03T22:30:41.857",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060540,1733265043080,"fUST",-39423.08109644,0.00029824,5,"2024-12-03T22:30:43.080",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060541,1733265043092,"fUST",-2798.04539967,0.00029824,5,"2024-12-03T22:30:43.092",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060544,1733265043118,"fUST",-169358.75203105,0.00029824,5,"2024-12-03T22:30:43.118",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060559,1733265045998,"fUST",-669590.27799005,0.00029824,5,"2024-12-03T22:30:45.998",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060561,1733265046131,"fUST",-732.9,0.00029814,10,"2024-12-03T22:30:46.131",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060562,1733265046141,"fUST",-4902.05047778,0.00029824,5,"2024-12-03T22:30:46.141",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060563,1733265053049,"fUST",1063.01635133,0.00024953,2,"2024-12-03T22:30:53.049",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060564,1733265064751,"fUST",764.89581534,0.00026276,2,"2024-12-03T22:31:04.751",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060565,1733265064776,"fUST",404.37501799,0.00026276,2,"2024-12-03T22:31:04.776",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060571,1733265148244,"fUST",829.00352226,0.00030991,120,"2024-12-03T22:32:28.244",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060572,1733265148266,"fUST",729.79647774,0.00030991,120,"2024-12-03T22:32:28.266",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060573,1733265169299,"fUST",158.31,0.00029814,120,"2024-12-03T22:32:49.299",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060593,1733265525544,"fUST",180.603678,0.00030137,120,"2024-12-03T22:38:45.544",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060609,1733266025134,"fUST",-1169.27083333,0.00026204,2,"2024-12-03T22:47:05.134",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060610,1733266025157,"fUST",-300.0,0.00027999,2,"2024-12-03T22:47:05.157",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060611,1733266025178,"fUST",-300.0,0.00027999,2,"2024-12-03T22:47:05.178",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060612,1733266025199,"fUST",-6388.45276508,0.00028,2,"2024-12-03T22:47:05.199",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060613,1733266025222,"fUST",-2230.10170031,0.00028238,2,"2024-12-03T22:47:05.222",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060614,1733266031143,"fUST",-392.97585172,0.00028238,2,"2024-12-03T22:47:11.143",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060615,1733266041089,"fUST",-2642.22098805,0.00028238,2,"2024-12-03T22:47:21.089",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060618,1733266045095,"fUST",-872.00204344,0.00028238,2,"2024-12-03T22:47:25.095",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060625,1733266131549,"fUST",180.603678,0.00030137,120,"2024-12-03T22:48:51.549",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060627,1733266150095,"fUST",-1169.27083333,0.00026232,2,"2024-12-03T22:49:10.095",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060632,1733266226943,"fUST",1169.27083333,0.00026463,2,"2024-12-03T22:50:26.943",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060677,1733266232344,"fUST",-293.58010978,0.00028237,2,"2024-12-03T22:50:32.344",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060682,1733266232413,"fUST",-6.41989022,0.00028237,2,"2024-12-03T22:50:32.413",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060683,1733266232423,"fUST",-300.0,0.00028237,2,"2024-12-03T22:50:32.423",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060684,1733266232433,"fUST",-14998.90513678,0.00028238,2,"2024-12-03T22:50:32.433",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060685,1733266232442,"fUST",-9453.24387132,0.00029344,2,"2024-12-03T22:50:32.442",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060686,1733266232451,"fUST",-857.4050921,0.00029724,2,"2024-12-03T22:50:32.451",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060687,1733266232461,"fUST",-151.0,0.000298,17,"2024-12-03T22:50:32.461",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060688,1733266232471,"fUST",-151.0,0.000298,17,"2024-12-03T22:50:32.471",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060689,1733266232480,"fUST",-185.4,0.00029814,3,"2024-12-03T22:50:32.480",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060690,1733266232489,"fUST",-556.2,0.00029814,3,"2024-12-03T22:50:32.489",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060691,1733266232499,"fUST",-353.44,0.00029814,10,"2024-12-03T22:50:32.499",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060692,1733266232508,"fUST",-500.0,0.00029823,2,"2024-12-03T22:50:32.508",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060693,1733266232517,"fUST",-500.0,0.00029823,2,"2024-12-03T22:50:32.517",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060694,1733266232527,"fUST",-500.0,0.00029823,2,"2024-12-03T22:50:32.527",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060695,1733266232536,"fUST",-500.0,0.00029823,2,"2024-12-03T22:50:32.536",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060696,1733266232546,"fUST",-500.0,0.00029823,2,"2024-12-03T22:50:32.546",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060697,1733266232555,"fUST",-500.0,0.00029823,2,"2024-12-03T22:50:32.555",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060698,1733266232564,"fUST",-500.0,0.00029823,2,"2024-12-03T22:50:32.564",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060699,1733266232573,"fUST",-500.0,0.00029823,2,"2024-12-03T22:50:32.573",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060700,1733266232583,"fUST",-500.0,0.00029823,2,"2024-12-03T22:50:32.583",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060701,1733266232592,"fUST",-500.0,0.00029823,2,"2024-12-03T22:50:32.592",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060702,1733266232601,"fUST",-500.0,0.00029823,2,"2024-12-03T22:50:32.601",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060703,1733266232611,"fUST",-500.0,0.00029823,2,"2024-12-03T22:50:32.611",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060704,1733266232620,"fUST",-550.0,0.00029823,2,"2024-12-03T22:50:32.620",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060705,1733266232629,"fUST",-500.0,0.00029823,2,"2024-12-03T22:50:32.629",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060706,1733266232639,"fUST",-500.0,0.00029823,2,"2024-12-03T22:50:32.639",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060707,1733266232648,"fUST",-500.0,0.00029823,2,"2024-12-03T22:50:32.648",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060708,1733266232657,"fUST",-500.0,0.00029823,2,"2024-12-03T22:50:32.657",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060709,1733266232666,"fUST",-500.0,0.00029823,2,"2024-12-03T22:50:32.666",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060710,1733266232675,"fUST",-500.0,0.00029823,2,"2024-12-03T22:50:32.675",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060711,1733266232685,"fUST",-500.0,0.00029823,2,"2024-12-03T22:50:32.685",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060712,1733266232694,"fUST",-450.0,0.00029823,2,"2024-12-03T22:50:32.694",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060713,1733266232704,"fUST",-500.0,0.00029823,2,"2024-12-03T22:50:32.704",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060714,1733266232717,"fUST",-500.0,0.00029823,2,"2024-12-03T22:50:32.717",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060715,1733266232726,"fUST",-500.0,0.00029823,2,"2024-12-03T22:50:32.726",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060716,1733266232735,"fUST",-500.0,0.00029823,2,"2024-12-03T22:50:32.735",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060717,1733266232744,"fUST",-500.0,0.00029823,2,"2024-12-03T22:50:32.744",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060718,1733266232754,"fUST",-650.0,0.00029823,2,"2024-12-03T22:50:32.754",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060719,1733266232764,"fUST",-500.0,0.00029823,2,"2024-12-03T22:50:32.764",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060720,1733266232773,"fUST",-161.8056765,0.00029823,2,"2024-12-03T22:50:32.773",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060721,1733266232782,"fUST",-8934.21896298,0.00029824,2,"2024-12-03T22:50:32.782",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060722,1733266232794,"fUST",-95214.70689898,0.00029824,5,"2024-12-03T22:50:32.794",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060723,1733266232821,"fUST",-479500.00000013,0.00029824,5,"2024-12-03T22:50:32.821",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060748,1733266238251,"fUST",-551.84,0.00029814,10,"2024-12-03T22:50:38.251",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060749,1733266238265,"fUST",-1021287.69768967,0.00029824,5,"2024-12-03T22:50:38.265",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060751,1733266238334,"fUST",-505.66250786,0.00029824,5,"2024-12-03T22:50:38.334",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060752,1733266238346,"fUST",-28896.99931564,0.00029824,5,"2024-12-03T22:50:38.346",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060753,1733266238357,"fUST",-1683.71418326,0.00029824,5,"2024-12-03T22:50:38.357",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060754,1733266238369,"fUST",-45817.36446352,0.00029824,5,"2024-12-03T22:50:38.369",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060755,1733266238380,"fUST",-9509.4832209,0.00029824,5,"2024-12-03T22:50:38.380",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060761,1733266240345,"fUST",-7223.63617547,0.00029824,5,"2024-12-03T22:50:40.345",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060762,1733266240357,"fUST",-3799.47732249,0.00029824,5,"2024-12-03T22:50:40.357",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060786,1733266246172,"fUST",-16475.41596579,0.00029824,5,"2024-12-03T22:50:46.172",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060787,1733266246184,"fUST",-671.14688614,0.00029824,5,"2024-12-03T22:50:46.184",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060788,1733266246196,"fUST",-5666.42031408,0.00029824,5,"2024-12-03T22:50:46.196",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060789,1733266246207,"fUST",-11393.77900448,0.00029824,5,"2024-12-03T22:50:46.207",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060804,1733266303695,"fUST",1169.27083333,0.00026463,2,"2024-12-03T22:51:43.695",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060841,1733266821976,"fUST",180.603678,0.00030137,120,"2024-12-03T23:00:21.976",0.00031025,42.19,0.9947948001800498,431314070.56362706]
[344060861,1733267139193,"fUST",-314.17961493,0.00026801,2,"2024-12-03T23:05:39.193",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060867,1733267225128,"fUST",-1169.27083333,0.00026549,2,"2024-12-03T23:07:05.128",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060868,1733267225150,"fUST",-160.114495,0.00028439,2,"2024-12-03T23:07:05.150",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060869,1733267225171,"fUST",-3317.8837871,0.00029067,2,"2024-12-03T23:07:05.171",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060870,1733267225192,"fUST",-300.0,0.00029422,2,"2024-12-03T23:07:05.192",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060871,1733267225213,"fUST",-300.0,0.00029423,2,"2024-12-03T23:07:05.213",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060872,1733267225234,"fUST",-173.0,0.00029423,2,"2024-12-03T23:07:05.234",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060873,1733267225255,"fUST",-2186.95637584,0.00029424,2,"2024-12-03T23:07:05.255",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060874,1733267237111,"fUST",-242.13407,0.00029424,2,"2024-12-03T23:07:17.111",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060875,1733267242084,"fUST",-536.06248381,0.00029424,2,"2024-12-03T23:07:22.084",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060881,1733267345082,"fUST",-1169.27083333,0.00026331,2,"2024-12-03T23:09:05.082",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060882,1733267416733,"fUST",1169.27083333,0.00026549,2,"2024-12-03T23:10:16.733",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060939,1733267432655,"fUST",-1262.08173,0.00028614,2,"2024-12-03T23:10:32.655",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060940,1733267432667,"fUST",-301.33052992,0.00029773,2,"2024-12-03T23:10:32.667",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060941,1733267432678,"fUST",-300.0,0.00029813,2,"2024-12-03T23:10:32.678",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060942,1733267432687,"fUST",-300.0,0.00029813,2,"2024-12-03T23:10:32.687",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060943,1733267432697,"fUST",-207.46,0.00029814,3,"2024-12-03T23:10:32.697",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060944,1733267432707,"fUST",-622.38,0.00029814,3,"2024-12-03T23:10:32.707",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060945,1733267432717,"fUST",-326.82,0.00029814,10,"2024-12-03T23:10:32.717",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060947,1733267432726,"fUST",-200.03833469,0.00029823,2,"2024-12-03T23:10:32.726",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060949,1733267432736,"fUST",-500.0,0.00029823,2,"2024-12-03T23:10:32.736",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060951,1733267432745,"fUST",-500.0,0.00029823,2,"2024-12-03T23:10:32.745",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060952,1733267432755,"fUST",-500.0,0.00029823,2,"2024-12-03T23:10:32.755",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060954,1733267432764,"fUST",-527.04664075,0.00029823,2,"2024-12-03T23:10:32.764",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060955,1733267432773,"fUST",-500.0,0.00029823,2,"2024-12-03T23:10:32.773",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060956,1733267432782,"fUST",-162.74,0.00029824,24,"2024-12-03T23:10:32.782",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060957,1733267432791,"fUST",-26900.34795697,0.00029824,2,"2024-12-03T23:10:32.791",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060959,1733267432800,"fUST",-194582.1230063,0.00029824,5,"2024-12-03T23:10:32.800",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060961,1733267432812,"fUST",-9626.6819393,0.00029824,5,"2024-12-03T23:10:32.812",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060970,1733267433006,"fUST",-30526.22807845,0.00029824,5,"2024-12-03T23:10:33.006",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060971,1733267433018,"fUST",-49430.20514743,0.00029824,5,"2024-12-03T23:10:33.018",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060985,1733267440552,"fUST",-584.2,0.00029814,10,"2024-12-03T23:10:40.552",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060986,1733267440562,"fUST",-24770.89900384,0.00029824,5,"2024-12-03T23:10:40.562",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060987,1733267440574,"fUST",-2744.62293297,0.00029824,5,"2024-12-03T23:10:40.574",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060988,1733267440586,"fUST",-746.55336317,0.00029824,5,"2024-12-03T23:10:40.586",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060989,1733267440598,"fUST",-331.46417423,0.00029824,5,"2024-12-03T23:10:40.598",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060990,1733267440675,"fUST",-65263.60279413,0.00029824,5,"2024-12-03T23:10:40.675",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060991,1733267440688,"fUST",-16855.08400213,0.00029824,5,"2024-12-03T23:10:40.688",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060992,1733267440701,"fUST",-410.93859882,0.00029824,5,"2024-12-03T23:10:40.701",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060993,1733267440714,"fUST",-1846.85900455,0.00029824,5,"2024-12-03T23:10:40.714",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344060994,1733267440727,"fUST",-4282.27,0.00029824,5,"2024-12-03T23:10:40.727",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061023,1733267443492,"fUST",-2809.40969792,0.00029824,5,"2024-12-03T23:10:43.492",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061025,1733267443580,"fUST",-27317.17345929,0.00029824,5,"2024-12-03T23:10:43.580",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061026,1733267443592,"fUST",-34995.54839802,0.00029824,5,"2024-12-03T23:10:43.592",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061027,1733267443603,"fUST",-17687.27814269,0.00029824,5,"2024-12-03T23:10:43.603",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061042,1733267446877,"fUST",-378.37065495,0.00029824,5,"2024-12-03T23:10:46.877",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061043,1733267446991,"fUST",-1472.69201171,0.00029824,5,"2024-12-03T23:10:46.991",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061047,1733267494292,"fUST",1169.27083333,0.00026549,2,"2024-12-03T23:11:34.292",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061051,1733267535965,"fUST",151.0,0.0003,120,"2024-12-03T23:12:15.965",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061052,1733267546014,"fUST",209.0245351,0.00030137,120,"2024-12-03T23:12:26.014",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061062,1733267786992,"fUST",10096.0,0.000309,120,"2024-12-03T23:16:26.992",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061072,1733267906910,"fUST",160.475567,0.00013973,2,"2024-12-03T23:18:26.910",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061075,1733267977379,"fUST",450.0,0.00030991,120,"2024-12-03T23:19:37.379",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061082,1733268162288,"fUST",1623.6863478,0.000309,120,"2024-12-03T23:22:42.288",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061094,1733268359124,"fUST",-169.196597,0.00026295,2,"2024-12-03T23:25:59.124",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061095,1733268359151,"fUST",-597.24555094,0.00026642,2,"2024-12-03T23:25:59.151",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061106,1733268428096,"fUST",-1169.27083333,0.00026413,2,"2024-12-03T23:27:08.096",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061107,1733268428117,"fUST",-343.53150307,0.00026892,2,"2024-12-03T23:27:08.117",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061108,1733268439153,"fUST",-119.84603093,0.00026892,2,"2024-12-03T23:27:19.153",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061109,1733268439177,"fUST",-700.0,0.0002705,2,"2024-12-03T23:27:19.177",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061110,1733268439201,"fUST",-184.985277,0.0002785,2,"2024-12-03T23:27:19.201",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061111,1733268439224,"fUST",-168.752019,0.00027934,2,"2024-12-03T23:27:19.224",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061112,1733268439247,"fUST",-1167.09799672,0.00028105,2,"2024-12-03T23:27:19.247",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061113,1733268439283,"fUST",-300.0,0.00028203,2,"2024-12-03T23:27:19.283",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061114,1733268439307,"fUST",-300.0,0.00028203,2,"2024-12-03T23:27:19.307",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061115,1733268439330,"fUST",-6691.88940378,0.00028203,2,"2024-12-03T23:27:19.330",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061118,1733268517054,"fUST",22641.29661644,0.00026,60,"2024-12-03T23:28:37.054",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061119,1733268518929,"fUST",477.66807476,0.00026,60,"2024-12-03T23:28:38.929",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061126,1733268545101,"fUST",-1867.61522715,0.000176,2,"2024-12-03T23:29:05.101",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061127,1733268545122,"fUST",-300.0,0.00019989,2,"2024-12-03T23:29:05.122",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061128,1733268545142,"fUST",-300.0,0.00019989,2,"2024-12-03T23:29:05.142",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061129,1733268545162,"fUST",-82210.2510324,0.0001999,2,"2024-12-03T23:29:05.162",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061130,1733268545182,"fUST",-420.0,0.00021766,2,"2024-12-03T23:29:05.182",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061131,1733268545202,"fUST",-420.0,0.00021988,2,"2024-12-03T23:29:05.202",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061132,1733268545221,"fUST",-587.0,0.00023701,2,"2024-12-03T23:29:05.221",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061133,1733268545241,"fUST",-587.0,0.00024187,2,"2024-12-03T23:29:05.241",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061134,1733268545326,"fUST",-1063.01635133,0.00024953,5,"2024-12-03T23:29:05.326",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061135,1733268545350,"fUST",-25502.40733669,0.00025,2,"2024-12-03T23:29:05.350",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061136,1733268549210,"fUST",-13109.59266331,0.00025,2,"2024-12-03T23:29:09.210",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061137,1733268549232,"fUST",-900.0,0.00025469,3,"2024-12-03T23:29:09.232",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061138,1733268549254,"fUST",-823.0,0.00025808,2,"2024-12-03T23:29:09.254",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061139,1733268549278,"fUST",-1067.68,0.0002599,10,"2024-12-03T23:29:09.278",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061140,1733268549299,"fUST",-3117.57063888,0.00026,30,"2024-12-03T23:29:09.299",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061141,1733268549320,"fUST",-11240.48245051,0.00026,2,"2024-12-03T23:29:09.320",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061142,1733268556127,"fUST",-3638.57572835,0.00026,2,"2024-12-03T23:29:16.127",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061143,1733268556151,"fUST",-16622.5384002,0.00026059,2,"2024-12-03T23:29:16.151",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061144,1733268556173,"fUST",-1169.27083333,0.00026213,2,"2024-12-03T23:29:16.173",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061145,1733268556194,"fUST",-1411.5286838,0.00026467,2,"2024-12-03T23:29:16.194",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061146,1733268556215,"fUST",-823.0,0.00026605,2,"2024-12-03T23:29:16.215",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061147,1733268556235,"fUST",-1145.37618611,0.0002661,30,"2024-12-03T23:29:16.235",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061148,1733268556255,"fUST",-320.261296,0.00026747,2,"2024-12-03T23:29:16.255",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061153,1733268600310,"fUST",1169.27083333,0.00026413,2,"2024-12-03T23:30:00.310",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061155,1733268617202,"fUST",186.638086,0.00027807,2,"2024-12-03T23:30:17.202",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061188,1733268632737,"fUST",-300.0,0.00028399,2,"2024-12-03T23:30:32.737",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061189,1733268632747,"fUST",-7857.73197337,0.000284,2,"2024-12-03T23:30:32.747",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061190,1733268632757,"fUST",-228.04689327,0.00028421,2,"2024-12-03T23:30:32.757",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061191,1733268632766,"fUST",-7686.07631202,0.00029074,2,"2024-12-03T23:30:32.766",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061192,1733268632776,"fUST",-186.638086,0.00029179,2,"2024-12-03T23:30:32.776",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061193,1733268632785,"fUST",-7686.07631202,0.00029427,2,"2024-12-03T23:30:32.785",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061194,1733268632795,"fUST",-6666.0,0.00029724,2,"2024-12-03T23:30:32.795",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061195,1733268632804,"fUST",-1548.82447068,0.00029742,2,"2024-12-03T23:30:32.804",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061196,1733268632814,"fUST",-473.15003862,0.00029742,2,"2024-12-03T23:30:32.814",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061197,1733268632823,"fUST",-211.244678,0.000298,13,"2024-12-03T23:30:32.823",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061198,1733268632833,"fUST",-890.43,0.00029814,3,"2024-12-03T23:30:32.833",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061199,1733268632843,"fUST",-889.73,0.00029814,10,"2024-12-03T23:30:32.843",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061200,1733268632853,"fUST",-163.13330971,0.00029823,2,"2024-12-03T23:30:32.853",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061201,1733268632862,"fUST",-396.79984622,0.00029823,2,"2024-12-03T23:30:32.862",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061202,1733268632872,"fUST",-633.97167637,0.00029823,2,"2024-12-03T23:30:32.872",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061203,1733268632882,"fUST",-283.92499604,0.00029823,2,"2024-12-03T23:30:32.882",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061204,1733268632891,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:32.891",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061205,1733268632902,"fUST",-274.09211331,0.00029823,2,"2024-12-03T23:30:32.902",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061206,1733268632912,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:32.912",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061207,1733268632921,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:32.921",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061208,1733268632930,"fUST",-191.48673005,0.00029823,2,"2024-12-03T23:30:32.930",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061209,1733268632940,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:32.940",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061210,1733268632949,"fUST",-222.99044045,0.00029823,2,"2024-12-03T23:30:32.949",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061211,1733268632958,"fUST",-296.38590289,0.00029823,2,"2024-12-03T23:30:32.958",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061212,1733268633034,"fUST",-6156.44310543,0.00029823,2,"2024-12-03T23:30:33.034",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061213,1733268633045,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.045",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061214,1733268633055,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.055",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061215,1733268633065,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.065",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061216,1733268633075,"fUST",-234.11581125,0.00029823,2,"2024-12-03T23:30:33.075",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061217,1733268633085,"fUST",-329.23760199,0.00029823,2,"2024-12-03T23:30:33.085",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061218,1733268633094,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.094",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061219,1733268633104,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.104",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061220,1733268633113,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.113",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061221,1733268633123,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.123",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061222,1733268633133,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.133",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061223,1733268633143,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.143",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061224,1733268633157,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.157",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061225,1733268633167,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.167",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061226,1733268633177,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.177",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061227,1733268633186,"fUST",-300.0,0.00029823,2,"2024-12-03T23:30:33.186",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061228,1733268633195,"fUST",-250.0,0.00029823,2,"2024-12-03T23:30:33.195",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061229,1733268633205,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.205",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061230,1733268633214,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.214",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061231,1733268633224,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.224",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061232,1733268633233,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.233",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061233,1733268633243,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.243",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061234,1733268633253,"fUST",-556.22256768,0.00029823,2,"2024-12-03T23:30:33.253",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061235,1733268633263,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.263",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061236,1733268633273,"fUST",-223.38057041,0.00029823,2,"2024-12-03T23:30:33.273",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061237,1733268633282,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.282",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061238,1733268633292,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.292",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061239,1733268633301,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.301",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061240,1733268633311,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.311",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061241,1733268633321,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.321",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061242,1733268633331,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.331",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061243,1733268633341,"fUST",-450.7258134,0.00029823,2,"2024-12-03T23:30:33.341",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061244,1733268633350,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.350",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061245,1733268633360,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.360",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061246,1733268633371,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.371",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061247,1733268633380,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.380",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061248,1733268633390,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.390",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061249,1733268633404,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.404",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061250,1733268633416,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.416",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061251,1733268633436,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.436",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061252,1733268633454,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.454",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061253,1733268633473,"fUST",-500.0,0.00029823,2,"2024-12-03T23:30:33.473",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061254,1733268633492,"fUST",-300.0,0.00029823,2,"2024-12-03T23:30:33.492",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061255,1733268633514,"fUST",-171.52230487,0.00029824,2,"2024-12-03T23:30:33.514",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061256,1733268633531,"fUST",-10307.33228846,0.00029824,2,"2024-12-03T23:30:33.531",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061257,1733268633557,"fUST",-4711.49795094,0.00029824,2,"2024-12-03T23:30:33.557",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061258,1733268633575,"fUST",-437.34700004,0.00029824,2,"2024-12-03T23:30:33.575",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061259,1733268633599,"fUST",-19088.83482986,0.00029824,2,"2024-12-03T23:30:33.599",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061261,1733268638708,"fUST",-9403.80302609,0.00029824,2,"2024-12-03T23:30:38.708",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061262,1733268638718,"fUST",-2450888.67284141,0.00029824,5,"2024-12-03T23:30:38.718",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061263,1733268638786,"fUST",-1378.13806965,0.00029824,5,"2024-12-03T23:30:38.786",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061264,1733268638799,"fUST",-2020.0235627,0.00029824,5,"2024-12-03T23:30:38.799",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061265,1733268638811,"fUST",-78482.87934734,0.00029824,5,"2024-12-03T23:30:38.811",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061266,1733268638822,"fUST",-19904.90084626,0.00029824,5,"2024-12-03T23:30:38.822",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061267,1733268638834,"fUST",-314.74,0.00029824,5,"2024-12-03T23:30:38.834",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061268,1733268638860,"fUST",-2050.09766839,0.00029824,5,"2024-12-03T23:30:38.860",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061374,1733268640570,"fUST",-366.95,0.00029814,3,"2024-12-03T23:30:40.570",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061375,1733268640580,"fUST",-88.28979383,0.00029823,2,"2024-12-03T23:30:40.580",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061376,1733268640593,"fUST",-514.9161882,0.00029823,2,"2024-12-03T23:30:40.593",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061377,1733268640708,"fUST",-276.00407696,0.00029823,2,"2024-12-03T23:30:40.708",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061378,1733268640719,"fUST",-36545.76689299,0.00029824,5,"2024-12-03T23:30:40.719",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061379,1733268640942,"fUST",-15509.81543248,0.00029824,5,"2024-12-03T23:30:40.942",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061380,1733268640955,"fUST",-8990.32456468,0.00029824,5,"2024-12-03T23:30:40.955",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061381,1733268640976,"fUST",-18133.29876061,0.00029824,5,"2024-12-03T23:30:40.976",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061391,1733268641627,"fUST",161.856685,0.00013973,2,"2024-12-03T23:30:41.627",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061415,1733268643678,"fUST",-987.67360128,0.00029824,5,"2024-12-03T23:30:43.678",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061416,1733268643699,"fUST",-1251.38,0.00029814,10,"2024-12-03T23:30:43.699",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061417,1733268643709,"fUST",-4476.52895645,0.00029824,5,"2024-12-03T23:30:43.709",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061418,1733268643722,"fUST",-607352.44238394,0.00029824,5,"2024-12-03T23:30:43.722",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061419,1733268643732,"fUST",-158.65234466,0.00029842,2,"2024-12-03T23:30:43.732",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061420,1733268643746,"fUST",-500.0,0.00029873,5,"2024-12-03T23:30:43.746",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061421,1733268643758,"fUST",-500.0,0.00029873,5,"2024-12-03T23:30:43.758",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061422,1733268643768,"fUST",-500.0,0.00029873,5,"2024-12-03T23:30:43.768",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061423,1733268643778,"fUST",-1548.82447066,0.00029889,2,"2024-12-03T23:30:43.778",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061424,1733268643787,"fUST",-1000.0,0.00029936,2,"2024-12-03T23:30:43.787",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061425,1733268643796,"fUST",-1000.0,0.00029937,2,"2024-12-03T23:30:43.796",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061426,1733268643806,"fUST",-658.4656556,0.00029958,2,"2024-12-03T23:30:43.806",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061427,1733268643815,"fUST",-1000.0,0.0002996,2,"2024-12-03T23:30:43.815",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061428,1733268643824,"fUST",-5824.9100248,0.0003,30,"2024-12-03T23:30:43.824",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061429,1733268643834,"fUST",-5554.0,0.0003,20,"2024-12-03T23:30:43.834",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061430,1733268643843,"fUST",-2777.0,0.0003,20,"2024-12-03T23:30:43.843",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061431,1733268643853,"fUST",-2777.0,0.0003,20,"2024-12-03T23:30:43.853",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061432,1733268643863,"fUST",-2777.0,0.0003,20,"2024-12-03T23:30:43.863",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061433,1733268643872,"fUST",-2777.0,0.0003,20,"2024-12-03T23:30:43.872",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061434,1733268643882,"fUST",-261.56,0.0003,2,"2024-12-03T23:30:43.882",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061435,1733268643891,"fUST",-217.0,0.0003,2,"2024-12-03T23:30:43.891",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061437,1733268643900,"fUST",-162.0,0.0003,2,"2024-12-03T23:30:43.900",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061438,1733268643913,"fUST",-3585.20000001,0.0003,15,"2024-12-03T23:30:43.913",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061439,1733268643922,"fUST",-405.0,0.0003,2,"2024-12-03T23:30:43.922",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061440,1733268643932,"fUST",-155.0,0.0003,2,"2024-12-03T23:30:43.932",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061441,1733268643941,"fUST",-1548.82447066,0.00030036,2,"2024-12-03T23:30:43.941",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061442,1733268643951,"fUST",-433.24999078,0.00030036,2,"2024-12-03T23:30:43.951",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061443,1733268643960,"fUST",-1000.0,0.00030108,2,"2024-12-03T23:30:43.960",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061445,1733268643969,"fUST",-153.0,0.0003011,30,"2024-12-03T23:30:43.969",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061446,1733268643979,"fUST",-153.0,0.0003011,30,"2024-12-03T23:30:43.979",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061447,1733268643988,"fUST",-153.0,0.0003011,30,"2024-12-03T23:30:43.988",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061448,1733268643997,"fUST",-153.0,0.0003011,30,"2024-12-03T23:30:43.997",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061449,1733268644006,"fUST",-153.0,0.0003011,30,"2024-12-03T23:30:44.006",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061450,1733268644015,"fUST",-153.0,0.0003011,30,"2024-12-03T23:30:44.015",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061451,1733268644024,"fUST",-153.0,0.0003011,30,"2024-12-03T23:30:44.024",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061452,1733268644033,"fUST",-153.0,0.0003011,30,"2024-12-03T23:30:44.033",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061453,1733268644042,"fUST",-153.0,0.0003011,30,"2024-12-03T23:30:44.042",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061454,1733268644052,"fUST",-153.0,0.0003011,30,"2024-12-03T23:30:44.052",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061455,1733268644061,"fUST",-879.21005899,0.00030136,7,"2024-12-03T23:30:44.061",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061456,1733268644071,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.071",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061457,1733268644081,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.081",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061458,1733268644090,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.090",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061459,1733268644099,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.099",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061460,1733268644109,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.109",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061461,1733268644119,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.119",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061462,1733268644128,"fUST",-152.741155,0.00030136,7,"2024-12-03T23:30:44.128",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061463,1733268644138,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.138",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061464,1733268644148,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.148",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061465,1733268644158,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.158",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061466,1733268644168,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.168",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061467,1733268644178,"fUST",-281.899137,0.00030136,7,"2024-12-03T23:30:44.178",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061468,1733268644188,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.188",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061469,1733268644198,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.198",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061470,1733268644208,"fUST",-501.71204627,0.00030136,7,"2024-12-03T23:30:44.208",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061471,1733268644218,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:44.218",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061472,1733268644228,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:44.228",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061473,1733268644237,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:44.237",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061474,1733268644246,"fUST",-501.3933438,0.00030136,7,"2024-12-03T23:30:44.246",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061475,1733268644255,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.255",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061476,1733268644264,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.264",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061477,1733268644274,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.274",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061478,1733268644284,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.284",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061479,1733268644293,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.293",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061480,1733268644303,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.303",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061481,1733268644313,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.313",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061482,1733268644322,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.322",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061483,1733268644332,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.332",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061484,1733268644341,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.341",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061485,1733268644351,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.351",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061486,1733268644360,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.360",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061487,1733268644370,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.370",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061488,1733268644379,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.379",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061489,1733268644388,"fUST",-178.457056,0.00030136,7,"2024-12-03T23:30:44.388",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061490,1733268644399,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.399",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061491,1733268644416,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.416",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061492,1733268644438,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.438",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061493,1733268644451,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.451",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061494,1733268644467,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.467",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061495,1733268644479,"fUST",-239.180442,0.00030136,7,"2024-12-03T23:30:44.479",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061496,1733268644489,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:44.489",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061497,1733268644499,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.499",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061498,1733268644509,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.509",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061499,1733268644519,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.519",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061500,1733268644529,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.529",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061501,1733268644538,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.538",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061502,1733268644548,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:44.548",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061503,1733268644557,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:44.557",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061504,1733268644567,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:44.567",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061505,1733268644577,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:44.577",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061506,1733268644640,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:44.640",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061507,1733268644650,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:44.650",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061508,1733268644661,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:44.661",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061509,1733268644672,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:44.672",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061510,1733268644682,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:44.682",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061511,1733268644691,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:44.691",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061512,1733268644701,"fUST",-479.47845394,0.00030136,7,"2024-12-03T23:30:44.701",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061513,1733268644711,"fUST",-501.40410996,0.00030136,7,"2024-12-03T23:30:44.711",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061514,1733268644721,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:44.721",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061515,1733268644730,"fUST",-170.64536295,0.00030136,7,"2024-12-03T23:30:44.730",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061516,1733268644740,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:44.740",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061517,1733268644749,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:44.749",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061518,1733268644759,"fUST",-524.78010073,0.00030136,7,"2024-12-03T23:30:44.759",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061519,1733268644769,"fUST",-550.73,0.00030136,7,"2024-12-03T23:30:44.769",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061520,1733268644779,"fUST",-550.73,0.00030136,7,"2024-12-03T23:30:44.779",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061521,1733268644789,"fUST",-550.73,0.00030136,7,"2024-12-03T23:30:44.789",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061522,1733268644801,"fUST",-550.73,0.00030136,7,"2024-12-03T23:30:44.801",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061523,1733268644811,"fUST",-550.73,0.00030136,7,"2024-12-03T23:30:44.811",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061524,1733268644820,"fUST",-550.73,0.00030136,7,"2024-12-03T23:30:44.820",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061525,1733268644830,"fUST",-550.73,0.00030136,7,"2024-12-03T23:30:44.830",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061526,1733268644840,"fUST",-550.73,0.00030136,7,"2024-12-03T23:30:44.840",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061527,1733268644849,"fUST",-550.73,0.00030136,7,"2024-12-03T23:30:44.849",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061528,1733268644859,"fUST",-550.73,0.00030136,7,"2024-12-03T23:30:44.859",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061529,1733268644869,"fUST",-550.73,0.00030136,7,"2024-12-03T23:30:44.869",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061530,1733268644878,"fUST",-550.73,0.00030136,7,"2024-12-03T23:30:44.878",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061531,1733268644888,"fUST",-550.73,0.00030136,7,"2024-12-03T23:30:44.888",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061532,1733268644898,"fUST",-550.73,0.00030136,7,"2024-12-03T23:30:44.898",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061533,1733268644911,"fUST",-550.73,0.00030136,7,"2024-12-03T23:30:44.911",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061534,1733268644920,"fUST",-550.73,0.00030136,7,"2024-12-03T23:30:44.920",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061535,1733268644929,"fUST",-550.73,0.00030136,7,"2024-12-03T23:30:44.929",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061536,1733268644939,"fUST",-550.73,0.00030136,7,"2024-12-03T23:30:44.939",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061537,1733268644948,"fUST",-550.73,0.00030136,7,"2024-12-03T23:30:44.948",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061538,1733268644957,"fUST",-550.73,0.00030136,7,"2024-12-03T23:30:44.957",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061539,1733268644967,"fUST",-550.73,0.00030136,7,"2024-12-03T23:30:44.967",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061540,1733268644976,"fUST",-550.73,0.00030136,7,"2024-12-03T23:30:44.976",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061541,1733268644986,"fUST",-550.73,0.00030136,7,"2024-12-03T23:30:44.986",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061542,1733268644995,"fUST",-550.8403676,0.00030136,7,"2024-12-03T23:30:44.995",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061543,1733268645005,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.005",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061544,1733268645014,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.014",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061545,1733268645024,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.024",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061546,1733268645033,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.033",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061547,1733268645043,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.043",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061548,1733268645052,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.052",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061549,1733268645062,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.062",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061550,1733268645073,"fUST",-523.94361315,0.00030136,7,"2024-12-03T23:30:45.073",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061551,1733268645082,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.082",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061552,1733268645092,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.092",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061553,1733268645102,"fUST",-509.55557685,0.00030136,7,"2024-12-03T23:30:45.102",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061554,1733268645112,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.112",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061555,1733268645122,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.122",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061556,1733268645132,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.132",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061557,1733268645141,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.141",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061558,1733268645151,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.151",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061559,1733268645164,"fUST",-232.40022555,0.00030136,7,"2024-12-03T23:30:45.164",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061560,1733268645174,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.174",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061561,1733268645184,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.184",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061562,1733268645194,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.194",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061563,1733268645204,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.204",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061564,1733268645214,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.214",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061565,1733268645223,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.223",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061566,1733268645233,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.233",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061567,1733268645243,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.243",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061568,1733268645253,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.253",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061569,1733268645263,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.263",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061570,1733268645272,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.272",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061571,1733268645282,"fUST",-532.17670151,0.00030136,7,"2024-12-03T23:30:45.282",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061572,1733268645291,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.291",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061573,1733268645300,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.300",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061574,1733268645309,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.309",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061575,1733268645319,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.319",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061576,1733268645328,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.328",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061577,1733268645337,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.337",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061578,1733268645347,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.347",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061579,1733268645357,"fUST",-263.98374971,0.00030136,7,"2024-12-03T23:30:45.357",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061580,1733268645366,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.366",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061581,1733268645376,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.376",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061582,1733268645385,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.385",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061583,1733268645395,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.395",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061584,1733268645416,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.416",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061585,1733268645431,"fUST",-239.0162633,0.00030136,7,"2024-12-03T23:30:45.431",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061586,1733268645440,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.440",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061587,1733268645450,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.450",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061588,1733268645460,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.460",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061589,1733268645470,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.470",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061590,1733268645531,"fUST",-197.60593461,0.00030136,7,"2024-12-03T23:30:45.531",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061591,1733268645542,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.542",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061592,1733268645551,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.551",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061593,1733268645562,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.562",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061594,1733268645572,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.572",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061595,1733268645582,"fUST",-162.96316682,0.00030136,7,"2024-12-03T23:30:45.582",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061596,1733268645591,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.591",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061597,1733268645601,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:45.601",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061598,1733268645611,"fUST",-524.40347482,0.00030136,7,"2024-12-03T23:30:45.611",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061599,1733268645621,"fUST",-503.22,0.00030136,7,"2024-12-03T23:30:45.621",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061600,1733268645630,"fUST",-503.22,0.00030136,7,"2024-12-03T23:30:45.630",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061601,1733268645640,"fUST",-503.22,0.00030136,7,"2024-12-03T23:30:45.640",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061602,1733268645650,"fUST",-503.22,0.00030136,7,"2024-12-03T23:30:45.650",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061603,1733268645661,"fUST",-503.22,0.00030136,7,"2024-12-03T23:30:45.661",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061604,1733268645670,"fUST",-503.22,0.00030136,7,"2024-12-03T23:30:45.670",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061605,1733268645679,"fUST",-503.22,0.00030136,7,"2024-12-03T23:30:45.679",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061606,1733268645689,"fUST",-503.22,0.00030136,7,"2024-12-03T23:30:45.689",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061607,1733268645698,"fUST",-503.22,0.00030136,7,"2024-12-03T23:30:45.698",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061608,1733268645708,"fUST",-503.22,0.00030136,7,"2024-12-03T23:30:45.708",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061609,1733268645717,"fUST",-503.22,0.00030136,7,"2024-12-03T23:30:45.717",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061610,1733268645727,"fUST",-503.22,0.00030136,7,"2024-12-03T23:30:45.727",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061611,1733268645737,"fUST",-503.22,0.00030136,7,"2024-12-03T23:30:45.737",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061612,1733268645746,"fUST",-503.22,0.00030136,7,"2024-12-03T23:30:45.746",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061613,1733268645756,"fUST",-503.22,0.00030136,7,"2024-12-03T23:30:45.756",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061614,1733268645765,"fUST",-503.22,0.00030136,7,"2024-12-03T23:30:45.765",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061615,1733268645775,"fUST",-503.22,0.00030136,7,"2024-12-03T23:30:45.775",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061616,1733268645785,"fUST",-503.22,0.00030136,7,"2024-12-03T23:30:45.785",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061617,1733268645795,"fUST",-503.22,0.00030136,7,"2024-12-03T23:30:45.795",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061618,1733268645804,"fUST",-503.22,0.00030136,7,"2024-12-03T23:30:45.804",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061619,1733268645814,"fUST",-503.22,0.00030136,7,"2024-12-03T23:30:45.814",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061620,1733268645825,"fUST",-503.22,0.00030136,7,"2024-12-03T23:30:45.825",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061621,1733268645835,"fUST",-503.22,0.00030136,7,"2024-12-03T23:30:45.835",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061622,1733268645844,"fUST",-503.22146507,0.00030136,7,"2024-12-03T23:30:45.844",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061623,1733268645854,"fUST",-523.29,0.00030136,7,"2024-12-03T23:30:45.854",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061624,1733268645863,"fUST",-523.29,0.00030136,7,"2024-12-03T23:30:45.863",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061625,1733268645873,"fUST",-523.29,0.00030136,7,"2024-12-03T23:30:45.873",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061626,1733268645887,"fUST",-523.29,0.00030136,7,"2024-12-03T23:30:45.887",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061627,1733268645897,"fUST",-523.29,0.00030136,7,"2024-12-03T23:30:45.897",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061628,1733268645906,"fUST",-523.29,0.00030136,7,"2024-12-03T23:30:45.906",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061629,1733268645928,"fUST",-523.29,0.00030136,7,"2024-12-03T23:30:45.928",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061630,1733268645945,"fUST",-523.29,0.00030136,7,"2024-12-03T23:30:45.945",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061631,1733268645969,"fUST",-523.29,0.00030136,7,"2024-12-03T23:30:45.969",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061632,1733268645988,"fUST",-523.29,0.00030136,7,"2024-12-03T23:30:45.988",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061633,1733268646006,"fUST",-523.29,0.00030136,7,"2024-12-03T23:30:46.006",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061634,1733268646023,"fUST",-523.29,0.00030136,7,"2024-12-03T23:30:46.023",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061635,1733268646040,"fUST",-523.29,0.00030136,7,"2024-12-03T23:30:46.040",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061636,1733268646054,"fUST",-523.29,0.00030136,7,"2024-12-03T23:30:46.054",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061637,1733268646072,"fUST",-523.29,0.00030136,7,"2024-12-03T23:30:46.072",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061638,1733268646091,"fUST",-523.29,0.00030136,7,"2024-12-03T23:30:46.091",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061639,1733268646109,"fUST",-523.29,0.00030136,7,"2024-12-03T23:30:46.109",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061640,1733268646122,"fUST",-500.78699268,0.00030136,7,"2024-12-03T23:30:46.122",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061641,1733268646142,"fUST",-523.29,0.00030136,7,"2024-12-03T23:30:46.142",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061642,1733268646155,"fUST",-523.29,0.00030136,7,"2024-12-03T23:30:46.155",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061643,1733268646173,"fUST",-523.29,0.00030136,7,"2024-12-03T23:30:46.173",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061644,1733268646186,"fUST",-523.29,0.00030136,7,"2024-12-03T23:30:46.186",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061645,1733268646201,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.201",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061646,1733268646216,"fUST",-523.29,0.00030136,7,"2024-12-03T23:30:46.216",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061647,1733268646231,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.231",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061648,1733268646245,"fUST",-523.29,0.00030136,7,"2024-12-03T23:30:46.245",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061649,1733268646259,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.259",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061651,1733268646274,"fUST",-523.49,0.00030136,7,"2024-12-03T23:30:46.274",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061652,1733268646289,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.289",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061653,1733268646303,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.303",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061655,1733268646319,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.319",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061657,1733268646333,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.333",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061659,1733268646347,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.347",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061660,1733268646362,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.362",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061662,1733268646377,"fUST",-503.11020858,0.00030136,7,"2024-12-03T23:30:46.377",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061663,1733268646392,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.392",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061664,1733268646412,"fUST",-609.54313978,0.00030136,7,"2024-12-03T23:30:46.412",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061665,1733268646429,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.429",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061666,1733268646445,"fUST",-505.03149376,0.00030136,7,"2024-12-03T23:30:46.445",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061667,1733268646461,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.461",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061668,1733268646475,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.475",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061669,1733268646491,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.491",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061670,1733268646506,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.506",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061671,1733268646520,"fUST",-154.21803389,0.00030136,7,"2024-12-03T23:30:46.520",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061672,1733268646605,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.605",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061673,1733268646615,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.615",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061675,1733268646624,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.624",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061677,1733268646634,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.634",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061678,1733268646643,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.643",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061679,1733268646654,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.654",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061680,1733268646668,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.668",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061681,1733268646678,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.678",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061682,1733268646687,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.687",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061683,1733268646698,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.698",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061684,1733268646708,"fUST",-326.23478669,0.00030136,7,"2024-12-03T23:30:46.708",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061685,1733268646717,"fUST",-540.83731096,0.00030136,7,"2024-12-03T23:30:46.717",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061686,1733268646727,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.727",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061687,1733268646737,"fUST",-597.32545476,0.00030136,7,"2024-12-03T23:30:46.737",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061688,1733268646747,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.747",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061689,1733268646756,"fUST",-531.05170261,0.00030136,7,"2024-12-03T23:30:46.756",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061690,1733268646766,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.766",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061691,1733268646777,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.777",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061692,1733268646787,"fUST",-507.60469973,0.00030136,7,"2024-12-03T23:30:46.787",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061693,1733268646796,"fUST",-504.76912506,0.00030136,7,"2024-12-03T23:30:46.796",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061694,1733268646806,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.806",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061695,1733268646815,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.815",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061696,1733268646826,"fUST",-343.02886753,0.00030136,7,"2024-12-03T23:30:46.826",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061697,1733268646835,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.835",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061698,1733268646845,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.845",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061699,1733268646855,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.855",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061700,1733268646865,"fUST",-560.97651128,0.00030136,7,"2024-12-03T23:30:46.865",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061701,1733268646875,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:46.875",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061702,1733268646884,"fUST",-545.58952653,0.00030136,7,"2024-12-03T23:30:46.884",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061703,1733268646894,"fUST",-578.87,0.00030136,7,"2024-12-03T23:30:46.894",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061704,1733268646903,"fUST",-578.87,0.00030136,7,"2024-12-03T23:30:46.903",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061705,1733268646915,"fUST",-578.87,0.00030136,7,"2024-12-03T23:30:46.915",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061706,1733268646925,"fUST",-507.74456258,0.00030136,7,"2024-12-03T23:30:46.925",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061707,1733268646934,"fUST",-578.87,0.00030136,7,"2024-12-03T23:30:46.934",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061708,1733268646949,"fUST",-578.87,0.00030136,7,"2024-12-03T23:30:46.949",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061709,1733268646959,"fUST",-578.87,0.00030136,7,"2024-12-03T23:30:46.959",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061710,1733268646968,"fUST",-578.87,0.00030136,7,"2024-12-03T23:30:46.968",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061711,1733268646978,"fUST",-578.87,0.00030136,7,"2024-12-03T23:30:46.978",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061712,1733268646988,"fUST",-578.87,0.00030136,7,"2024-12-03T23:30:46.988",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061713,1733268646998,"fUST",-578.87,0.00030136,7,"2024-12-03T23:30:46.998",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061714,1733268647007,"fUST",-578.87,0.00030136,7,"2024-12-03T23:30:47.007",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061715,1733268647017,"fUST",-578.87,0.00030136,7,"2024-12-03T23:30:47.017",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061716,1733268647026,"fUST",-578.87,0.00030136,7,"2024-12-03T23:30:47.026",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061717,1733268647036,"fUST",-578.87,0.00030136,7,"2024-12-03T23:30:47.036",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061718,1733268647046,"fUST",-578.87,0.00030136,7,"2024-12-03T23:30:47.046",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061719,1733268647055,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.055",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061720,1733268647066,"fUST",-578.87,0.00030136,7,"2024-12-03T23:30:47.066",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061721,1733268647076,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.076",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061722,1733268647088,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.088",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061723,1733268647098,"fUST",-578.87,0.00030136,7,"2024-12-03T23:30:47.098",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061724,1733268647108,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.108",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061725,1733268647117,"fUST",-588.7020058,0.00030136,7,"2024-12-03T23:30:47.117",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061726,1733268647127,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.127",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061727,1733268647137,"fUST",-578.87,0.00030136,7,"2024-12-03T23:30:47.137",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061728,1733268647146,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.146",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061729,1733268647156,"fUST",-578.87,0.00030136,7,"2024-12-03T23:30:47.156",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061730,1733268647170,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.170",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061731,1733268647179,"fUST",-578.87,0.00030136,7,"2024-12-03T23:30:47.179",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061732,1733268647189,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.189",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061733,1733268647198,"fUST",-172.81796505,0.00030136,7,"2024-12-03T23:30:47.198",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061734,1733268647207,"fUST",-578.87,0.00030136,7,"2024-12-03T23:30:47.207",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061735,1733268647217,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.217",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061736,1733268647226,"fUST",-578.87,0.00030136,7,"2024-12-03T23:30:47.226",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061737,1733268647236,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.236",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061738,1733268647245,"fUST",-578.87,0.00030136,7,"2024-12-03T23:30:47.245",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061739,1733268647254,"fUST",-578.88890892,0.00030136,7,"2024-12-03T23:30:47.254",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061740,1733268647264,"fUST",-162.67146334,0.00030136,7,"2024-12-03T23:30:47.264",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061741,1733268647274,"fUST",-511.15748262,0.00030136,7,"2024-12-03T23:30:47.274",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061742,1733268647283,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.283",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061743,1733268647293,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.293",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061744,1733268647303,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.303",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061745,1733268647312,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.312",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061746,1733268647322,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.322",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061747,1733268647332,"fUST",-371.01876954,0.00030136,7,"2024-12-03T23:30:47.332",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061748,1733268647341,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.341",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061749,1733268647350,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.350",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061750,1733268647359,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.359",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061751,1733268647369,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.369",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061752,1733268647378,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.378",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061753,1733268647388,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.388",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061754,1733268647399,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.399",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061755,1733268647414,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.414",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061756,1733268647423,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.423",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061757,1733268647432,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.432",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061758,1733268647443,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.443",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061759,1733268647502,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.502",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061760,1733268647512,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.512",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061761,1733268647521,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.521",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061762,1733268647531,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.531",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061763,1733268647540,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.540",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061764,1733268647550,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.550",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061765,1733268647560,"fUST",-638.57702075,0.00030136,7,"2024-12-03T23:30:47.560",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061766,1733268647569,"fUST",-517.06399622,0.00030136,7,"2024-12-03T23:30:47.569",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061767,1733268647579,"fUST",-640.80643025,0.00030136,7,"2024-12-03T23:30:47.579",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061768,1733268647588,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.588",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061769,1733268647599,"fUST",-504.94648695,0.00030136,7,"2024-12-03T23:30:47.599",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061770,1733268647608,"fUST",-597.19,0.00030136,7,"2024-12-03T23:30:47.608",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061771,1733268647618,"fUST",-597.19,0.00030136,7,"2024-12-03T23:30:47.618",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061772,1733268647627,"fUST",-597.19,0.00030136,7,"2024-12-03T23:30:47.627",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061773,1733268647637,"fUST",-542.58843392,0.00030136,7,"2024-12-03T23:30:47.637",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061774,1733268647647,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.647",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061775,1733268647656,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.656",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061776,1733268647668,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.668",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061777,1733268647678,"fUST",-206.40446392,0.00030136,7,"2024-12-03T23:30:47.678",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061778,1733268647688,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.688",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061779,1733268647698,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.698",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061780,1733268647707,"fUST",-150.12812223,0.00030136,7,"2024-12-03T23:30:47.707",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061781,1733268647717,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.717",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061782,1733268647729,"fUST",-503.66030787,0.00030136,7,"2024-12-03T23:30:47.729",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061783,1733268647739,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.739",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061784,1733268647749,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.749",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061785,1733268647758,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:47.758",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061786,1733268647768,"fUST",-597.19,0.00030136,7,"2024-12-03T23:30:47.768",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061787,1733268647778,"fUST",-597.19,0.00030136,7,"2024-12-03T23:30:47.778",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061788,1733268647787,"fUST",-597.19,0.00030136,7,"2024-12-03T23:30:47.787",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061789,1733268647797,"fUST",-597.19,0.00030136,7,"2024-12-03T23:30:47.797",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061790,1733268647806,"fUST",-597.19,0.00030136,7,"2024-12-03T23:30:47.806",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061791,1733268647816,"fUST",-597.19,0.00030136,7,"2024-12-03T23:30:47.816",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061792,1733268647826,"fUST",-597.19,0.00030136,7,"2024-12-03T23:30:47.826",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061793,1733268647836,"fUST",-597.19,0.00030136,7,"2024-12-03T23:30:47.836",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061794,1733268647845,"fUST",-597.19,0.00030136,7,"2024-12-03T23:30:47.845",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061795,1733268647855,"fUST",-597.19,0.00030136,7,"2024-12-03T23:30:47.855",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061796,1733268647866,"fUST",-991.36,0.00030136,7,"2024-12-03T23:30:47.866",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061797,1733268647876,"fUST",-991.36,0.00030136,7,"2024-12-03T23:30:47.876",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061798,1733268647885,"fUST",-597.19,0.00030136,7,"2024-12-03T23:30:47.885",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061799,1733268647894,"fUST",-991.36,0.00030136,7,"2024-12-03T23:30:47.894",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061800,1733268647904,"fUST",-597.19,0.00030136,7,"2024-12-03T23:30:47.904",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061801,1733268647917,"fUST",-597.19,0.00030136,7,"2024-12-03T23:30:47.917",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061802,1733268647929,"fUST",-991.36,0.00030136,7,"2024-12-03T23:30:47.929",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061803,1733268647938,"fUST",-597.19,0.00030136,7,"2024-12-03T23:30:47.938",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061804,1733268647948,"fUST",-991.36,0.00030136,7,"2024-12-03T23:30:47.948",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061805,1733268647957,"fUST",-597.19,0.00030136,7,"2024-12-03T23:30:47.957",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061806,1733268647966,"fUST",-991.36,0.00030136,7,"2024-12-03T23:30:47.966",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061807,1733268647975,"fUST",-597.19,0.00030136,7,"2024-12-03T23:30:47.975",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061808,1733268647984,"fUST",-991.36,0.00030136,7,"2024-12-03T23:30:47.984",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061809,1733268647993,"fUST",-597.19,0.00030136,7,"2024-12-03T23:30:47.993",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061810,1733268648003,"fUST",-991.36,0.00030136,7,"2024-12-03T23:30:48.003",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061811,1733268648013,"fUST",-991.36,0.00030136,7,"2024-12-03T23:30:48.013",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061812,1733268648024,"fUST",-597.19,0.00030136,7,"2024-12-03T23:30:48.024",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061813,1733268648033,"fUST",-991.36,0.00030136,7,"2024-12-03T23:30:48.033",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061814,1733268648043,"fUST",-991.36,0.00030136,7,"2024-12-03T23:30:48.043",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061815,1733268648051,"fUST",-597.19,0.00030136,7,"2024-12-03T23:30:48.051",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061816,1733268648061,"fUST",-991.36,0.00030136,7,"2024-12-03T23:30:48.061",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061817,1733268648071,"fUST",-597.19,0.00030136,7,"2024-12-03T23:30:48.071",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061818,1733268648080,"fUST",-597.4101644,0.00030136,7,"2024-12-03T23:30:48.080",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061819,1733268648091,"fUST",-991.36,0.00030136,7,"2024-12-03T23:30:48.091",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061820,1733268648100,"fUST",-991.36,0.00030136,7,"2024-12-03T23:30:48.100",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061821,1733268648109,"fUST",-991.36,0.00030136,7,"2024-12-03T23:30:48.109",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061822,1733268648119,"fUST",-991.36,0.00030136,7,"2024-12-03T23:30:48.119",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061823,1733268648129,"fUST",-991.36,0.00030136,7,"2024-12-03T23:30:48.129",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061824,1733268648138,"fUST",-991.36,0.00030136,7,"2024-12-03T23:30:48.138",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061825,1733268648148,"fUST",-991.36,0.00030136,7,"2024-12-03T23:30:48.148",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061826,1733268648157,"fUST",-991.36,0.00030136,7,"2024-12-03T23:30:48.157",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061827,1733268648169,"fUST",-991.36,0.00030136,7,"2024-12-03T23:30:48.169",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061828,1733268648181,"fUST",-991.36,0.00030136,7,"2024-12-03T23:30:48.181",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061829,1733268648193,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:48.193",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061830,1733268648202,"fUST",-991.36,0.00030136,7,"2024-12-03T23:30:48.202",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061831,1733268648211,"fUST",-991.37868019,0.00030136,7,"2024-12-03T23:30:48.211",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061832,1733268648220,"fUST",-518.78527956,0.00030136,7,"2024-12-03T23:30:48.220",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061833,1733268648230,"fUST",-408.77883077,0.00030136,7,"2024-12-03T23:30:48.230",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061834,1733268648239,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:48.239",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061835,1733268648252,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:48.252",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061836,1733268648261,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:48.261",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061837,1733268648270,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:48.270",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061838,1733268648280,"fUST",-544.67185524,0.00030136,7,"2024-12-03T23:30:48.280",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061839,1733268648289,"fUST",-309.64599225,0.00030136,7,"2024-12-03T23:30:48.289",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061840,1733268648301,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:48.301",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061841,1733268648312,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:48.312",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061842,1733268648321,"fUST",-505.0682684,0.00030136,7,"2024-12-03T23:30:48.321",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061843,1733268648330,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:48.330",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061844,1733268648339,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:48.339",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061845,1733268648349,"fUST",-760.93,0.00030136,7,"2024-12-03T23:30:48.349",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061846,1733268648358,"fUST",-760.93,0.00030136,7,"2024-12-03T23:30:48.358",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061847,1733268648368,"fUST",-760.93,0.00030136,7,"2024-12-03T23:30:48.368",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061848,1733268648378,"fUST",-760.93,0.00030136,7,"2024-12-03T23:30:48.378",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061849,1733268648388,"fUST",-760.93,0.00030136,7,"2024-12-03T23:30:48.388",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061850,1733268648398,"fUST",-760.93,0.00030136,7,"2024-12-03T23:30:48.398",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061851,1733268648407,"fUST",-760.93,0.00030136,7,"2024-12-03T23:30:48.407",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061852,1733268648420,"fUST",-760.93,0.00030136,7,"2024-12-03T23:30:48.420",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061853,1733268648430,"fUST",-760.93,0.00030136,7,"2024-12-03T23:30:48.430",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061854,1733268648439,"fUST",-760.93,0.00030136,7,"2024-12-03T23:30:48.439",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061855,1733268648449,"fUST",-760.93,0.00030136,7,"2024-12-03T23:30:48.449",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061856,1733268648458,"fUST",-760.93,0.00030136,7,"2024-12-03T23:30:48.458",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061857,1733268648467,"fUST",-760.93,0.00030136,7,"2024-12-03T23:30:48.467",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061858,1733268648477,"fUST",-760.93,0.00030136,7,"2024-12-03T23:30:48.477",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061859,1733268648488,"fUST",-760.93,0.00030136,7,"2024-12-03T23:30:48.488",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061860,1733268648497,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:48.497",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061861,1733268648507,"fUST",-760.93,0.00030136,7,"2024-12-03T23:30:48.507",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061862,1733268648516,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:48.516",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061863,1733268648525,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:48.525",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061864,1733268648534,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:48.534",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061865,1733268648543,"fUST",-760.93,0.00030136,7,"2024-12-03T23:30:48.543",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061866,1733268648553,"fUST",-384.78872797,0.00030136,7,"2024-12-03T23:30:48.553",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061867,1733268648563,"fUST",-501.71384872,0.00030136,7,"2024-12-03T23:30:48.563",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061868,1733268648573,"fUST",-760.93,0.00030136,7,"2024-12-03T23:30:48.573",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061869,1733268648583,"fUST",-760.93,0.00030136,7,"2024-12-03T23:30:48.583",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061870,1733268648593,"fUST",-760.93,0.00030136,7,"2024-12-03T23:30:48.593",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061871,1733268648604,"fUST",-760.93,0.00030136,7,"2024-12-03T23:30:48.604",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061872,1733268648613,"fUST",-760.93,0.00030136,7,"2024-12-03T23:30:48.613",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061873,1733268648623,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:48.623",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061874,1733268648633,"fUST",-760.93,0.00030136,7,"2024-12-03T23:30:48.633",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061875,1733268648643,"fUST",-501.84404072,0.00030136,7,"2024-12-03T23:30:48.643",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061876,1733268648652,"fUST",-761.0,0.00030136,7,"2024-12-03T23:30:48.652",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061877,1733268648665,"fUST",-835.08,0.00030136,7,"2024-12-03T23:30:48.665",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061878,1733268648674,"fUST",-835.08,0.00030136,7,"2024-12-03T23:30:48.674",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061879,1733268648684,"fUST",-835.08,0.00030136,7,"2024-12-03T23:30:48.684",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061880,1733268648694,"fUST",-835.08,0.00030136,7,"2024-12-03T23:30:48.694",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061881,1733268648704,"fUST",-835.08,0.00030136,7,"2024-12-03T23:30:48.704",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061882,1733268648715,"fUST",-835.08,0.00030136,7,"2024-12-03T23:30:48.715",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061883,1733268648725,"fUST",-835.08,0.00030136,7,"2024-12-03T23:30:48.725",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061884,1733268648734,"fUST",-835.08,0.00030136,7,"2024-12-03T23:30:48.734",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061885,1733268648744,"fUST",-835.08,0.00030136,7,"2024-12-03T23:30:48.744",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061886,1733268648753,"fUST",-835.08,0.00030136,7,"2024-12-03T23:30:48.753",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061887,1733268648763,"fUST",-835.08,0.00030136,7,"2024-12-03T23:30:48.763",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061888,1733268648773,"fUST",-835.08,0.00030136,7,"2024-12-03T23:30:48.773",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061889,1733268648782,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:48.782",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061890,1733268648791,"fUST",-835.08,0.00030136,7,"2024-12-03T23:30:48.791",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061891,1733268648800,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:48.800",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061892,1733268648809,"fUST",-835.08,0.00030136,7,"2024-12-03T23:30:48.809",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061893,1733268648819,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:48.819",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061894,1733268648828,"fUST",-835.08,0.00030136,7,"2024-12-03T23:30:48.828",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061895,1733268648837,"fUST",-835.08,0.00030136,7,"2024-12-03T23:30:48.837",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061896,1733268648847,"fUST",-835.08,0.00030136,7,"2024-12-03T23:30:48.847",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061897,1733268648856,"fUST",-835.08,0.00030136,7,"2024-12-03T23:30:48.856",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061898,1733268648865,"fUST",-835.08,0.00030136,7,"2024-12-03T23:30:48.865",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061899,1733268648874,"fUST",-835.08,0.00030136,7,"2024-12-03T23:30:48.874",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061900,1733268648883,"fUST",-835.08,0.00030136,7,"2024-12-03T23:30:48.883",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061901,1733268648894,"fUST",-835.08,0.00030136,7,"2024-12-03T23:30:48.894",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061902,1733268648903,"fUST",-835.08,0.00030136,7,"2024-12-03T23:30:48.903",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061903,1733268648915,"fUST",-835.1398564,0.00030136,7,"2024-12-03T23:30:48.915",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061904,1733268648924,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:48.924",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061905,1733268648933,"fUST",-307.46657251,0.00030136,7,"2024-12-03T23:30:48.933",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061906,1733268648943,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:48.943",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061907,1733268648952,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:48.952",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061908,1733268648962,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:48.962",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061909,1733268648971,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:48.971",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061910,1733268648980,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:48.980",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061911,1733268648990,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:48.990",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061912,1733268648999,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:48.999",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061913,1733268649009,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.009",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061914,1733268649018,"fUST",-501.73088922,0.00030136,7,"2024-12-03T23:30:49.018",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061915,1733268649027,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.027",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061916,1733268649036,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.036",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061917,1733268649045,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.045",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061918,1733268649054,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.054",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061919,1733268649063,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.063",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061920,1733268649072,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.072",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061921,1733268649082,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.082",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061922,1733268649091,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.091",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061923,1733268649101,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.101",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061924,1733268649113,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.113",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061925,1733268649122,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.122",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061926,1733268649131,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.131",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061927,1733268649140,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.140",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061928,1733268649150,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.150",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061929,1733268649162,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.162",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061930,1733268649172,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.172",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061931,1733268649181,"fUST",-431.57197157,0.00030136,7,"2024-12-03T23:30:49.181",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061932,1733268649191,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:49.191",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061933,1733268649200,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:49.200",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061934,1733268649210,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:49.210",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061935,1733268649219,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:49.219",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061936,1733268649229,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:49.229",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061937,1733268649239,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:49.239",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061938,1733268649248,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:49.248",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061939,1733268649258,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:49.258",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061940,1733268649267,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:49.267",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061941,1733268649277,"fUST",-474.949373,0.00030136,7,"2024-12-03T23:30:49.277",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061942,1733268649287,"fUST",-474.949373,0.00030136,7,"2024-12-03T23:30:49.287",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061943,1733268649300,"fUST",-474.949373,0.00030136,7,"2024-12-03T23:30:49.300",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061944,1733268649310,"fUST",-474.949373,0.00030136,7,"2024-12-03T23:30:49.310",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061945,1733268649320,"fUST",-474.949373,0.00030136,7,"2024-12-03T23:30:49.320",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061946,1733268649331,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:49.331",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061947,1733268649340,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:49.340",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061948,1733268649350,"fUST",-200.194478,0.00030136,7,"2024-12-03T23:30:49.350",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061949,1733268649359,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.359",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061950,1733268649369,"fUST",-479.77366679,0.00030136,7,"2024-12-03T23:30:49.369",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061951,1733268649379,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:49.379",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061952,1733268649388,"fUST",-474.949373,0.00030136,7,"2024-12-03T23:30:49.388",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061953,1733268649399,"fUST",-474.949373,0.00030136,7,"2024-12-03T23:30:49.399",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061954,1733268649417,"fUST",-474.949373,0.00030136,7,"2024-12-03T23:30:49.417",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061955,1733268649427,"fUST",-474.949373,0.00030136,7,"2024-12-03T23:30:49.427",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061956,1733268649436,"fUST",-762.854188,0.00030136,7,"2024-12-03T23:30:49.436",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061957,1733268649447,"fUST",-474.949373,0.00030136,7,"2024-12-03T23:30:49.447",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061958,1733268649456,"fUST",-762.854188,0.00030136,7,"2024-12-03T23:30:49.456",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061959,1733268649466,"fUST",-474.949373,0.00030136,7,"2024-12-03T23:30:49.466",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061960,1733268649476,"fUST",-474.949373,0.00030136,7,"2024-12-03T23:30:49.476",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061961,1733268649486,"fUST",-474.949373,0.00030136,7,"2024-12-03T23:30:49.486",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061962,1733268649495,"fUST",-762.854188,0.00030136,7,"2024-12-03T23:30:49.495",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061963,1733268649505,"fUST",-474.949373,0.00030136,7,"2024-12-03T23:30:49.505",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061964,1733268649516,"fUST",-762.854188,0.00030136,7,"2024-12-03T23:30:49.516",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061965,1733268649527,"fUST",-474.949373,0.00030136,7,"2024-12-03T23:30:49.527",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061966,1733268649538,"fUST",-762.854188,0.00030136,7,"2024-12-03T23:30:49.538",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061967,1733268649548,"fUST",-474.949373,0.00030136,7,"2024-12-03T23:30:49.548",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061968,1733268649558,"fUST",-762.854188,0.00030136,7,"2024-12-03T23:30:49.558",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061969,1733268649570,"fUST",-474.949373,0.00030136,7,"2024-12-03T23:30:49.570",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061970,1733268649580,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.580",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061971,1733268649668,"fUST",-474.949373,0.00030136,7,"2024-12-03T23:30:49.668",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061972,1733268649679,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.679",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061973,1733268649689,"fUST",-762.854188,0.00030136,7,"2024-12-03T23:30:49.689",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061974,1733268649698,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.698",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061975,1733268649709,"fUST",-474.949364,0.00030136,7,"2024-12-03T23:30:49.709",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061976,1733268649719,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.719",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061977,1733268649729,"fUST",-762.854188,0.00030136,7,"2024-12-03T23:30:49.729",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061978,1733268649739,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.739",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061979,1733268649748,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.748",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061980,1733268649758,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.758",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061981,1733268649768,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.768",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061982,1733268649778,"fUST",-762.854188,0.00030136,7,"2024-12-03T23:30:49.778",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061983,1733268649787,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.787",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061984,1733268649796,"fUST",-762.854188,0.00030136,7,"2024-12-03T23:30:49.796",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061985,1733268649806,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.806",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061986,1733268649815,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.815",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061987,1733268649824,"fUST",-762.854188,0.00030136,7,"2024-12-03T23:30:49.824",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061988,1733268649834,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.834",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061989,1733268649843,"fUST",-762.854188,0.00030136,7,"2024-12-03T23:30:49.843",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061990,1733268649853,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.853",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061991,1733268649862,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.862",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061992,1733268649872,"fUST",-762.854188,0.00030136,7,"2024-12-03T23:30:49.872",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061993,1733268649881,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.881",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061994,1733268649890,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.890",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061995,1733268649899,"fUST",-762.854188,0.00030136,7,"2024-12-03T23:30:49.899",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061996,1733268649908,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.908",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061997,1733268649921,"fUST",-762.854188,0.00030136,7,"2024-12-03T23:30:49.921",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061998,1733268649930,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.930",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344061999,1733268649939,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.939",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062000,1733268649949,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.949",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062001,1733268649958,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.958",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062002,1733268649967,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.967",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062003,1733268649976,"fUST",-762.854188,0.00030136,7,"2024-12-03T23:30:49.976",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062004,1733268649986,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:49.986",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062005,1733268649995,"fUST",-762.854188,0.00030136,7,"2024-12-03T23:30:49.995",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062006,1733268650004,"fUST",-643.36723822,0.00030136,7,"2024-12-03T23:30:50.004",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062007,1733268650014,"fUST",-762.854188,0.00030136,7,"2024-12-03T23:30:50.014",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062008,1733268650023,"fUST",-762.854188,0.00030136,7,"2024-12-03T23:30:50.023",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062009,1733268650032,"fUST",-762.854188,0.00030136,7,"2024-12-03T23:30:50.032",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062010,1733268650041,"fUST",-626.03812323,0.00030136,7,"2024-12-03T23:30:50.041",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062011,1733268650051,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.051",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062012,1733268650060,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.060",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062013,1733268650069,"fUST",-546.87460285,0.00030136,7,"2024-12-03T23:30:50.069",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062014,1733268650078,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.078",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062015,1733268650088,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.088",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062016,1733268650097,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.097",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062017,1733268650106,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.106",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062018,1733268650116,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.116",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062019,1733268650125,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.125",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062020,1733268650134,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.134",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062021,1733268650143,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.143",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062022,1733268650152,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.152",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062023,1733268650162,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.162",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062024,1733268650171,"fUST",-594.28,0.00030136,7,"2024-12-03T23:30:50.171",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062025,1733268650181,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.181",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062026,1733268650190,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.190",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062027,1733268650199,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.199",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062028,1733268650209,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.209",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062029,1733268650219,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.219",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062030,1733268650228,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.228",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062031,1733268650237,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.237",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062032,1733268650246,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.246",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062033,1733268650255,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.255",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062034,1733268650264,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.264",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062035,1733268650273,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.273",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062036,1733268650283,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.283",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062037,1733268650293,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.293",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062038,1733268650302,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.302",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062039,1733268650312,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.312",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062040,1733268650321,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.321",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062041,1733268650330,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.330",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062042,1733268650340,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.340",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062043,1733268650350,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.350",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062044,1733268650359,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.359",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062045,1733268650368,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.368",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062046,1733268650378,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.378",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062047,1733268650387,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.387",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062048,1733268650397,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.397",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062049,1733268650414,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.414",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062050,1733268650427,"fUST",-267.43742129,0.00030136,7,"2024-12-03T23:30:50.427",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062051,1733268650437,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.437",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062052,1733268650447,"fUST",-174.05575716,0.00030136,7,"2024-12-03T23:30:50.447",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062053,1733268650457,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.457",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062054,1733268650466,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.466",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062055,1733268650475,"fUST",-535.46484069,0.00030136,7,"2024-12-03T23:30:50.475",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062056,1733268650485,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.485",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062057,1733268650494,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.494",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062058,1733268650504,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.504",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062059,1733268650513,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.513",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062060,1733268650523,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.523",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062061,1733268650532,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.532",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062062,1733268650541,"fUST",-302.29693475,0.00030136,7,"2024-12-03T23:30:50.541",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062063,1733268650551,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.551",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062064,1733268650560,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.560",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062065,1733268650569,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.569",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062066,1733268650578,"fUST",-503.89664308,0.00030136,7,"2024-12-03T23:30:50.578",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062067,1733268650587,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.587",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062068,1733268650597,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.597",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062069,1733268650606,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.606",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062070,1733268650615,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.615",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062071,1733268650624,"fUST",-646.68858875,0.00030136,7,"2024-12-03T23:30:50.624",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062072,1733268650633,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.633",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062073,1733268650642,"fUST",-183.89289758,0.00030136,7,"2024-12-03T23:30:50.642",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062074,1733268650652,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:50.652",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062075,1733268650662,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:50.662",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062076,1733268650671,"fUST",-186.83499,0.00030136,7,"2024-12-03T23:30:50.671",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062077,1733268650681,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.681",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062078,1733268650691,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.691",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062079,1733268650701,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.701",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062080,1733268650713,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.713",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062081,1733268650728,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.728",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062082,1733268650739,"fUST",-548.16947963,0.00030136,7,"2024-12-03T23:30:50.739",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062083,1733268650748,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.748",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062084,1733268650758,"fUST",-502.42039432,0.00030136,7,"2024-12-03T23:30:50.758",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062085,1733268650768,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.768",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062086,1733268650778,"fUST",-698.96,0.00030136,7,"2024-12-03T23:30:50.778",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062087,1733268650787,"fUST",-698.96,0.00030136,7,"2024-12-03T23:30:50.787",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062088,1733268650796,"fUST",-698.96,0.00030136,7,"2024-12-03T23:30:50.796",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062089,1733268650805,"fUST",-698.96,0.00030136,7,"2024-12-03T23:30:50.805",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062090,1733268650814,"fUST",-698.96,0.00030136,7,"2024-12-03T23:30:50.814",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062091,1733268650823,"fUST",-698.96,0.00030136,7,"2024-12-03T23:30:50.823",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062092,1733268650832,"fUST",-698.96,0.00030136,7,"2024-12-03T23:30:50.832",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062093,1733268650841,"fUST",-698.96,0.00030136,7,"2024-12-03T23:30:50.841",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062094,1733268650851,"fUST",-698.96,0.00030136,7,"2024-12-03T23:30:50.851",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062095,1733268650859,"fUST",-698.96,0.00030136,7,"2024-12-03T23:30:50.859",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062096,1733268650868,"fUST",-698.96,0.00030136,7,"2024-12-03T23:30:50.868",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062097,1733268650877,"fUST",-698.96,0.00030136,7,"2024-12-03T23:30:50.877",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062098,1733268650886,"fUST",-698.96,0.00030136,7,"2024-12-03T23:30:50.886",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062099,1733268650895,"fUST",-698.96,0.00030136,7,"2024-12-03T23:30:50.895",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062100,1733268650904,"fUST",-698.96,0.00030136,7,"2024-12-03T23:30:50.904",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062101,1733268650916,"fUST",-698.96,0.00030136,7,"2024-12-03T23:30:50.916",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062102,1733268650925,"fUST",-698.96,0.00030136,7,"2024-12-03T23:30:50.925",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062103,1733268650934,"fUST",-698.96,0.00030136,7,"2024-12-03T23:30:50.934",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062104,1733268650942,"fUST",-698.96,0.00030136,7,"2024-12-03T23:30:50.942",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062105,1733268650952,"fUST",-698.96,0.00030136,7,"2024-12-03T23:30:50.952",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062106,1733268650961,"fUST",-698.96,0.00030136,7,"2024-12-03T23:30:50.961",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062107,1733268650970,"fUST",-698.96,0.00030136,7,"2024-12-03T23:30:50.970",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062108,1733268650979,"fUST",-698.96,0.00030136,7,"2024-12-03T23:30:50.979",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062109,1733268650988,"fUST",-699.15676882,0.00030136,7,"2024-12-03T23:30:50.988",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062110,1733268650998,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:50.998",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062111,1733268651007,"fUST",-150.23,0.00030136,7,"2024-12-03T23:30:51.007",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062112,1733268651016,"fUST",-503.06716596,0.00030136,7,"2024-12-03T23:30:51.016",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062113,1733268651024,"fUST",-709.31,0.00030136,7,"2024-12-03T23:30:51.024",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062114,1733268651033,"fUST",-709.31,0.00030136,7,"2024-12-03T23:30:51.033",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062115,1733268651043,"fUST",-150.23,0.00030136,7,"2024-12-03T23:30:51.043",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062116,1733268651052,"fUST",-709.31,0.00030136,7,"2024-12-03T23:30:51.052",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062117,1733268651061,"fUST",-709.31,0.00030136,7,"2024-12-03T23:30:51.061",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062118,1733268651070,"fUST",-507.31445857,0.00030136,7,"2024-12-03T23:30:51.070",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062119,1733268651080,"fUST",-709.31,0.00030136,7,"2024-12-03T23:30:51.080",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062120,1733268651089,"fUST",-709.31,0.00030136,7,"2024-12-03T23:30:51.089",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062121,1733268651098,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:51.098",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062122,1733268651107,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:51.107",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062123,1733268651116,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:51.116",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062124,1733268651126,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:51.126",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062125,1733268651136,"fUST",-239.795276,0.00030136,7,"2024-12-03T23:30:51.136",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062126,1733268651144,"fUST",-709.31,0.00030136,7,"2024-12-03T23:30:51.144",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062127,1733268651153,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:51.153",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062128,1733268651166,"fUST",-709.31,0.00030136,7,"2024-12-03T23:30:51.166",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062129,1733268651182,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:51.182",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062130,1733268651191,"fUST",-502.21234256,0.00030136,7,"2024-12-03T23:30:51.191",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062131,1733268651200,"fUST",-709.31,0.00030136,7,"2024-12-03T23:30:51.200",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062132,1733268651208,"fUST",-501.47038418,0.00030136,7,"2024-12-03T23:30:51.208",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062133,1733268651217,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:51.217",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062134,1733268651226,"fUST",-709.31,0.00030136,7,"2024-12-03T23:30:51.226",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062135,1733268651235,"fUST",-709.31,0.00030136,7,"2024-12-03T23:30:51.235",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062136,1733268651244,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:51.244",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062137,1733268651253,"fUST",-709.31,0.00030136,7,"2024-12-03T23:30:51.253",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062138,1733268651262,"fUST",-298.33802,0.00030136,7,"2024-12-03T23:30:51.262",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062139,1733268651272,"fUST",-709.31,0.00030136,7,"2024-12-03T23:30:51.272",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062140,1733268651282,"fUST",-709.31,0.00030136,7,"2024-12-03T23:30:51.282",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062141,1733268651291,"fUST",-709.31,0.00030136,7,"2024-12-03T23:30:51.291",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062142,1733268651301,"fUST",-709.31,0.00030136,7,"2024-12-03T23:30:51.301",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062143,1733268651310,"fUST",-502.11942831,0.00030136,7,"2024-12-03T23:30:51.310",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062144,1733268651320,"fUST",-709.31,0.00030136,7,"2024-12-03T23:30:51.320",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062145,1733268651329,"fUST",-709.31,0.00030136,7,"2024-12-03T23:30:51.329",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062146,1733268651339,"fUST",-709.31,0.00030136,7,"2024-12-03T23:30:51.339",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062147,1733268651348,"fUST",-709.31,0.00030136,7,"2024-12-03T23:30:51.348",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062148,1733268651358,"fUST",-709.31,0.00030136,7,"2024-12-03T23:30:51.358",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062149,1733268651368,"fUST",-709.31,0.00030136,7,"2024-12-03T23:30:51.368",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062150,1733268651377,"fUST",-709.31,0.00030136,7,"2024-12-03T23:30:51.377",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062151,1733268651386,"fUST",-709.35,0.00030136,7,"2024-12-03T23:30:51.386",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062152,1733268651396,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:51.396",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062153,1733268651407,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:51.407",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062154,1733268651420,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:51.420",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062155,1733268651429,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:51.429",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062156,1733268651439,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:51.439",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062157,1733268651449,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:51.449",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062158,1733268651458,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:51.458",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062159,1733268651468,"fUST",-502.45337159,0.00030136,7,"2024-12-03T23:30:51.468",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062160,1733268651477,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:51.477",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062161,1733268651487,"fUST",-605.93598303,0.00030136,7,"2024-12-03T23:30:51.487",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062162,1733268651497,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:51.497",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062163,1733268651506,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:51.506",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062164,1733268651515,"fUST",-501.76815679,0.00030136,7,"2024-12-03T23:30:51.515",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062165,1733268651524,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:51.524",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062166,1733268651534,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:51.534",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062167,1733268651620,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:51.620",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062168,1733268651630,"fUST",-416.80365678,0.00030136,7,"2024-12-03T23:30:51.630",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062169,1733268651639,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:51.639",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062170,1733268651649,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:51.649",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062171,1733268651658,"fUST",-552.90448323,0.00030136,7,"2024-12-03T23:30:51.658",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062172,1733268651670,"fUST",-509.47,0.00030136,7,"2024-12-03T23:30:51.670",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062173,1733268651679,"fUST",-509.47,0.00030136,7,"2024-12-03T23:30:51.679",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062174,1733268651689,"fUST",-509.47,0.00030136,7,"2024-12-03T23:30:51.689",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062175,1733268651699,"fUST",-509.47,0.00030136,7,"2024-12-03T23:30:51.699",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062176,1733268651708,"fUST",-509.47,0.00030136,7,"2024-12-03T23:30:51.708",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062177,1733268651718,"fUST",-509.47,0.00030136,7,"2024-12-03T23:30:51.718",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062178,1733268651728,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:51.728",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062179,1733268651738,"fUST",-509.47,0.00030136,7,"2024-12-03T23:30:51.738",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062180,1733268651748,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:51.748",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062181,1733268651757,"fUST",-509.47,0.00030136,7,"2024-12-03T23:30:51.757",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062182,1733268651766,"fUST",-520.67667485,0.00030136,7,"2024-12-03T23:30:51.766",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062183,1733268651776,"fUST",-509.47,0.00030136,7,"2024-12-03T23:30:51.776",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062184,1733268651786,"fUST",-509.47,0.00030136,7,"2024-12-03T23:30:51.786",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062185,1733268651795,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:51.795",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062186,1733268651805,"fUST",-509.47,0.00030136,7,"2024-12-03T23:30:51.805",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062187,1733268651814,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:51.814",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062188,1733268651824,"fUST",-509.47,0.00030136,7,"2024-12-03T23:30:51.824",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062189,1733268651833,"fUST",-178.46790932,0.00030136,7,"2024-12-03T23:30:51.833",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062190,1733268651842,"fUST",-509.47,0.00030136,7,"2024-12-03T23:30:51.842",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062191,1733268651852,"fUST",-509.47,0.00030136,7,"2024-12-03T23:30:51.852",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062192,1733268651862,"fUST",-509.47,0.00030136,7,"2024-12-03T23:30:51.862",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062193,1733268651871,"fUST",-509.47,0.00030136,7,"2024-12-03T23:30:51.871",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062194,1733268651881,"fUST",-509.47,0.00030136,7,"2024-12-03T23:30:51.881",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062195,1733268651890,"fUST",-509.47,0.00030136,7,"2024-12-03T23:30:51.890",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062196,1733268651900,"fUST",-509.47,0.00030136,7,"2024-12-03T23:30:51.900",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062197,1733268651910,"fUST",-509.47,0.00030136,7,"2024-12-03T23:30:51.910",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062198,1733268651920,"fUST",-509.47,0.00030136,7,"2024-12-03T23:30:51.920",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062199,1733268651929,"fUST",-509.47,0.00030136,7,"2024-12-03T23:30:51.929",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062200,1733268651939,"fUST",-509.47,0.00030136,7,"2024-12-03T23:30:51.939",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062201,1733268651949,"fUST",-509.57028254,0.00030136,7,"2024-12-03T23:30:51.949",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062202,1733268651958,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:51.958",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062203,1733268651967,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:51.967",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062204,1733268651977,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:51.977",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062205,1733268651986,"fUST",-527.06001703,0.00030136,7,"2024-12-03T23:30:51.986",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062206,1733268651995,"fUST",-241.89558432,0.00030136,7,"2024-12-03T23:30:51.995",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062207,1733268652004,"fUST",-581.62574882,0.00030136,7,"2024-12-03T23:30:52.004",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062208,1733268652013,"fUST",-501.95249767,0.00030136,7,"2024-12-03T23:30:52.013",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062209,1733268652022,"fUST",-530.19014783,0.00030136,7,"2024-12-03T23:30:52.022",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062210,1733268652031,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:52.031",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062211,1733268652041,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:52.041",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062212,1733268652050,"fUST",-201.79866888,0.00030136,7,"2024-12-03T23:30:52.050",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062213,1733268652059,"fUST",-233.2235081,0.00030136,7,"2024-12-03T23:30:52.059",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062214,1733268652068,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:52.068",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062215,1733268652077,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:52.077",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062216,1733268652089,"fUST",-500.80737839,0.00030136,7,"2024-12-03T23:30:52.089",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062217,1733268652098,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:52.098",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062218,1733268652107,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:52.107",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062219,1733268652116,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:52.116",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062220,1733268652127,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:52.127",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062221,1733268652141,"fUST",-305.86383152,0.00030136,7,"2024-12-03T23:30:52.141",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062222,1733268652150,"fUST",-1805.33,0.00030136,7,"2024-12-03T23:30:52.150",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062223,1733268652160,"fUST",-1805.33,0.00030136,7,"2024-12-03T23:30:52.160",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062224,1733268652171,"fUST",-1805.33,0.00030136,7,"2024-12-03T23:30:52.171",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062225,1733268652181,"fUST",-1805.33,0.00030136,7,"2024-12-03T23:30:52.181",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062226,1733268652190,"fUST",-1805.33,0.00030136,7,"2024-12-03T23:30:52.190",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062227,1733268652199,"fUST",-1805.33,0.00030136,7,"2024-12-03T23:30:52.199",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062228,1733268652208,"fUST",-1805.33,0.00030136,7,"2024-12-03T23:30:52.208",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062229,1733268652218,"fUST",-1805.33,0.00030136,7,"2024-12-03T23:30:52.218",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062230,1733268652227,"fUST",-1805.33,0.00030136,7,"2024-12-03T23:30:52.227",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062231,1733268652237,"fUST",-1805.33,0.00030136,7,"2024-12-03T23:30:52.237",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062232,1733268652247,"fUST",-1805.33,0.00030136,7,"2024-12-03T23:30:52.247",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062233,1733268652256,"fUST",-1805.33,0.00030136,7,"2024-12-03T23:30:52.256",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062234,1733268652266,"fUST",-1805.33,0.00030136,7,"2024-12-03T23:30:52.266",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062235,1733268652275,"fUST",-1805.33,0.00030136,7,"2024-12-03T23:30:52.275",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062236,1733268652285,"fUST",-1805.33,0.00030136,7,"2024-12-03T23:30:52.285",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062237,1733268652295,"fUST",-1805.33,0.00030136,7,"2024-12-03T23:30:52.295",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062238,1733268652310,"fUST",-1805.33,0.00030136,7,"2024-12-03T23:30:52.310",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062239,1733268652323,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:52.323",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062240,1733268652334,"fUST",-1805.33,0.00030136,7,"2024-12-03T23:30:52.334",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062241,1733268652344,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:52.344",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062242,1733268652356,"fUST",-1805.33,0.00030136,7,"2024-12-03T23:30:52.356",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062243,1733268652365,"fUST",-458.42074148,0.00030136,7,"2024-12-03T23:30:52.365",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062244,1733268652375,"fUST",-1805.33,0.00030136,7,"2024-12-03T23:30:52.375",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062245,1733268652384,"fUST",-1805.33,0.00030136,7,"2024-12-03T23:30:52.384",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062246,1733268652393,"fUST",-1805.33,0.00030136,7,"2024-12-03T23:30:52.393",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062247,1733268652405,"fUST",-1805.33,0.00030136,7,"2024-12-03T23:30:52.405",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062248,1733268652416,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:52.416",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062249,1733268652425,"fUST",-1805.35,0.00030136,7,"2024-12-03T23:30:52.425",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062250,1733268652434,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:52.434",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062251,1733268652443,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:52.443",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062252,1733268652454,"fUST",-527.57370496,0.00030136,7,"2024-12-03T23:30:52.454",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062253,1733268652463,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:52.463",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062254,1733268652472,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:52.472",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062255,1733268652483,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:52.483",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062256,1733268652493,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:52.493",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062257,1733268652506,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:52.506",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062258,1733268652520,"fUST",-548.50732245,0.00030136,7,"2024-12-03T23:30:52.520",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062259,1733268652534,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:52.534",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062260,1733268652545,"fUST",-874.36,0.00030136,7,"2024-12-03T23:30:52.545",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062261,1733268652558,"fUST",-874.36,0.00030136,7,"2024-12-03T23:30:52.558",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062262,1733268652570,"fUST",-874.36,0.00030136,7,"2024-12-03T23:30:52.570",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062263,1733268652586,"fUST",-874.36,0.00030136,7,"2024-12-03T23:30:52.586",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062264,1733268652600,"fUST",-874.36,0.00030136,7,"2024-12-03T23:30:52.600",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062265,1733268652614,"fUST",-874.36,0.00030136,7,"2024-12-03T23:30:52.614",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062266,1733268652628,"fUST",-874.36,0.00030136,7,"2024-12-03T23:30:52.628",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062267,1733268652641,"fUST",-874.36,0.00030136,7,"2024-12-03T23:30:52.641",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062268,1733268652653,"fUST",-874.36,0.00030136,7,"2024-12-03T23:30:52.653",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062269,1733268652666,"fUST",-874.36,0.00030136,7,"2024-12-03T23:30:52.666",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062270,1733268652680,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:52.680",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062271,1733268652693,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:52.693",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062272,1733268652704,"fUST",-874.36,0.00030136,7,"2024-12-03T23:30:52.704",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062273,1733268652716,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:52.716",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062274,1733268652728,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:52.728",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062275,1733268652742,"fUST",-520.42489736,0.00030136,7,"2024-12-03T23:30:52.742",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062276,1733268652756,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:52.756",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062277,1733268652769,"fUST",-874.36,0.00030136,7,"2024-12-03T23:30:52.769",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062278,1733268652782,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:52.782",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062279,1733268652797,"fUST",-874.36,0.00030136,7,"2024-12-03T23:30:52.797",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062280,1733268652809,"fUST",-319.48771667,0.00030136,7,"2024-12-03T23:30:52.809",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062281,1733268652819,"fUST",-874.36,0.00030136,7,"2024-12-03T23:30:52.819",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062282,1733268652830,"fUST",-874.36,0.00030136,7,"2024-12-03T23:30:52.830",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062283,1733268652845,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:52.845",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062284,1733268652859,"fUST",-874.36,0.00030136,7,"2024-12-03T23:30:52.859",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062285,1733268652870,"fUST",-874.36,0.00030136,7,"2024-12-03T23:30:52.870",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062286,1733268652882,"fUST",-874.36,0.00030136,7,"2024-12-03T23:30:52.882",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062287,1733268652893,"fUST",-874.36,0.00030136,7,"2024-12-03T23:30:52.893",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062288,1733268652906,"fUST",-874.36,0.00030136,7,"2024-12-03T23:30:52.906",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062289,1733268652918,"fUST",-874.36,0.00030136,7,"2024-12-03T23:30:52.918",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062290,1733268652930,"fUST",-874.36,0.00030136,7,"2024-12-03T23:30:52.930",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062291,1733268652941,"fUST",-874.36,0.00030136,7,"2024-12-03T23:30:52.941",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062292,1733268652952,"fUST",-304.16851479,0.00030136,7,"2024-12-03T23:30:52.952",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062293,1733268652964,"fUST",-874.59654877,0.00030136,7,"2024-12-03T23:30:52.964",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062294,1733268652975,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:52.975",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062295,1733268652986,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:52.986",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062296,1733268652997,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:52.997",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062297,1733268653008,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.008",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062298,1733268653020,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.020",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062299,1733268653031,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.031",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062300,1733268653043,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.043",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062301,1733268653055,"fUST",-525.17211525,0.00030136,7,"2024-12-03T23:30:53.055",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062302,1733268653066,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.066",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062303,1733268653077,"fUST",-423.89627175,0.00030136,7,"2024-12-03T23:30:53.077",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062304,1733268653088,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.088",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062305,1733268653098,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.098",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062306,1733268653109,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.109",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062307,1733268653120,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.120",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062308,1733268653131,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.131",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062309,1733268653142,"fUST",-453.21289802,0.00030136,7,"2024-12-03T23:30:53.142",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062310,1733268653153,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.153",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062311,1733268653164,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.164",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062312,1733268653175,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.175",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062313,1733268653186,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.186",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062314,1733268653196,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.196",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062315,1733268653207,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.207",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062316,1733268653218,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.218",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062317,1733268653230,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.230",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062318,1733268653241,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.241",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062319,1733268653253,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.253",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062320,1733268653265,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.265",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062321,1733268653275,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.275",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062322,1733268653287,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.287",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062323,1733268653297,"fUST",-645.40194773,0.00030136,7,"2024-12-03T23:30:53.297",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062324,1733268653309,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.309",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062325,1733268653320,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.320",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062326,1733268653331,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.331",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062327,1733268653342,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.342",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062328,1733268653353,"fUST",-506.6003104,0.00030136,7,"2024-12-03T23:30:53.353",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062329,1733268653364,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.364",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062330,1733268653375,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.375",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062331,1733268653385,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.385",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062332,1733268653396,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.396",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062333,1733268653409,"fUST",-509.97936078,0.00030136,7,"2024-12-03T23:30:53.409",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062334,1733268653424,"fUST",-526.15797233,0.00030136,7,"2024-12-03T23:30:53.424",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062335,1733268653435,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.435",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062336,1733268653447,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.447",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062337,1733268653458,"fUST",-649.37849436,0.00030136,7,"2024-12-03T23:30:53.458",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062338,1733268653469,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.469",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062339,1733268653480,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.480",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062340,1733268653493,"fUST",-502.57036943,0.00030136,7,"2024-12-03T23:30:53.493",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062341,1733268653504,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.504",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062342,1733268653515,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.515",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062343,1733268653525,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.525",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062344,1733268653536,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.536",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062345,1733268653548,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.548",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062346,1733268653559,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.559",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062347,1733268653699,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.699",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062348,1733268653726,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.726",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062349,1733268653735,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.735",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062350,1733268653745,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.745",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062351,1733268653754,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.754",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062352,1733268653765,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.765",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062353,1733268653776,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.776",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062354,1733268653787,"fUST",-361.54110916,0.00030136,7,"2024-12-03T23:30:53.787",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062355,1733268653796,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.796",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062356,1733268653806,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.806",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062357,1733268653816,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.816",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062358,1733268653825,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.825",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062359,1733268653835,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.835",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062360,1733268653844,"fUST",-497.71128443,0.00030136,7,"2024-12-03T23:30:53.844",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062361,1733268653853,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.853",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062362,1733268653863,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.863",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062363,1733268653872,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.872",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062364,1733268653881,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.881",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062365,1733268653891,"fUST",-955.65,0.00030136,7,"2024-12-03T23:30:53.891",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062366,1733268653900,"fUST",-955.65,0.00030136,7,"2024-12-03T23:30:53.900",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062367,1733268653910,"fUST",-955.65,0.00030136,7,"2024-12-03T23:30:53.910",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062368,1733268653923,"fUST",-955.65,0.00030136,7,"2024-12-03T23:30:53.923",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062369,1733268653933,"fUST",-955.65,0.00030136,7,"2024-12-03T23:30:53.933",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062370,1733268653942,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.942",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062371,1733268653951,"fUST",-955.65,0.00030136,7,"2024-12-03T23:30:53.951",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062372,1733268653960,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.960",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062373,1733268653970,"fUST",-955.65,0.00030136,7,"2024-12-03T23:30:53.970",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062374,1733268653979,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.979",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062375,1733268653988,"fUST",-955.65,0.00030136,7,"2024-12-03T23:30:53.988",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062376,1733268653997,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:53.997",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062377,1733268654007,"fUST",-955.65,0.00030136,7,"2024-12-03T23:30:54.007",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062378,1733268654016,"fUST",-504.41921723,0.00030136,7,"2024-12-03T23:30:54.016",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062379,1733268654025,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.025",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062380,1733268654034,"fUST",-955.65,0.00030136,7,"2024-12-03T23:30:54.034",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062381,1733268654045,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.045",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062382,1733268654054,"fUST",-955.65,0.00030136,7,"2024-12-03T23:30:54.054",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062383,1733268654063,"fUST",-521.66600904,0.00030136,7,"2024-12-03T23:30:54.063",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062384,1733268654072,"fUST",-955.65,0.00030136,7,"2024-12-03T23:30:54.072",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062385,1733268654082,"fUST",-955.65,0.00030136,7,"2024-12-03T23:30:54.082",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062386,1733268654091,"fUST",-955.65,0.00030136,7,"2024-12-03T23:30:54.091",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062387,1733268654100,"fUST",-955.65,0.00030136,7,"2024-12-03T23:30:54.100",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062388,1733268654110,"fUST",-955.65,0.00030136,7,"2024-12-03T23:30:54.110",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062389,1733268654119,"fUST",-955.65,0.00030136,7,"2024-12-03T23:30:54.119",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062390,1733268654128,"fUST",-955.65,0.00030136,7,"2024-12-03T23:30:54.128",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062391,1733268654138,"fUST",-955.65,0.00030136,7,"2024-12-03T23:30:54.138",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062392,1733268654147,"fUST",-955.65,0.00030136,7,"2024-12-03T23:30:54.147",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062393,1733268654156,"fUST",-955.65,0.00030136,7,"2024-12-03T23:30:54.156",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062394,1733268654167,"fUST",-955.65,0.00030136,7,"2024-12-03T23:30:54.167",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062395,1733268654177,"fUST",-955.65,0.00030136,7,"2024-12-03T23:30:54.177",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062396,1733268654186,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.186",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062397,1733268654196,"fUST",-955.87865842,0.00030136,7,"2024-12-03T23:30:54.196",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062398,1733268654205,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.205",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062399,1733268654214,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.214",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062400,1733268654224,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.224",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062401,1733268654233,"fUST",-315.1701679,0.00030136,7,"2024-12-03T23:30:54.233",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062402,1733268654243,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:54.243",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062403,1733268654252,"fUST",-979.97,0.00030136,7,"2024-12-03T23:30:54.252",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062404,1733268654261,"fUST",-979.97,0.00030136,7,"2024-12-03T23:30:54.261",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062405,1733268654271,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:54.271",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062406,1733268654280,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:54.280",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062407,1733268654289,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:54.289",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062408,1733268654299,"fUST",-154.223238,0.00030136,7,"2024-12-03T23:30:54.299",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062409,1733268654309,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.309",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062410,1733268654318,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.318",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062411,1733268654327,"fUST",-513.72331971,0.00030136,7,"2024-12-03T23:30:54.327",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062412,1733268654336,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.336",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062413,1733268654345,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.345",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062414,1733268654355,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.355",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062415,1733268654364,"fUST",-979.97,0.00030136,7,"2024-12-03T23:30:54.364",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062416,1733268654374,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.374",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062417,1733268654383,"fUST",-505.60099459,0.00030136,7,"2024-12-03T23:30:54.383",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062418,1733268654392,"fUST",-979.97,0.00030136,7,"2024-12-03T23:30:54.392",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062419,1733268654401,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.401",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062420,1733268654417,"fUST",-330.04237748,0.00030136,7,"2024-12-03T23:30:54.417",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062421,1733268654428,"fUST",-979.97,0.00030136,7,"2024-12-03T23:30:54.428",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062422,1733268654438,"fUST",-979.97,0.00030136,7,"2024-12-03T23:30:54.438",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062423,1733268654447,"fUST",-979.97,0.00030136,7,"2024-12-03T23:30:54.447",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062424,1733268654458,"fUST",-979.97,0.00030136,7,"2024-12-03T23:30:54.458",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062425,1733268654468,"fUST",-979.97,0.00030136,7,"2024-12-03T23:30:54.468",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062426,1733268654477,"fUST",-979.97,0.00030136,7,"2024-12-03T23:30:54.477",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062427,1733268654487,"fUST",-370.85444205,0.00030136,7,"2024-12-03T23:30:54.487",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062428,1733268654497,"fUST",-979.97,0.00030136,7,"2024-12-03T23:30:54.497",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062429,1733268654506,"fUST",-527.92463926,0.00030136,7,"2024-12-03T23:30:54.506",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062430,1733268654515,"fUST",-979.97,0.00030136,7,"2024-12-03T23:30:54.515",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062431,1733268654525,"fUST",-979.97,0.00030136,7,"2024-12-03T23:30:54.525",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062432,1733268654535,"fUST",-979.97,0.00030136,7,"2024-12-03T23:30:54.535",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062433,1733268654544,"fUST",-979.97,0.00030136,7,"2024-12-03T23:30:54.544",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062434,1733268654553,"fUST",-979.97,0.00030136,7,"2024-12-03T23:30:54.553",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062435,1733268654562,"fUST",-979.97,0.00030136,7,"2024-12-03T23:30:54.562",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062436,1733268654571,"fUST",-979.97,0.00030136,7,"2024-12-03T23:30:54.571",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062437,1733268654581,"fUST",-979.97,0.00030136,7,"2024-12-03T23:30:54.581",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062438,1733268654591,"fUST",-521.08066495,0.00030136,7,"2024-12-03T23:30:54.591",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062439,1733268654601,"fUST",-642.94372592,0.00030136,7,"2024-12-03T23:30:54.601",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062440,1733268654610,"fUST",-979.97,0.00030136,7,"2024-12-03T23:30:54.610",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062441,1733268654620,"fUST",-979.97,0.00030136,7,"2024-12-03T23:30:54.620",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062442,1733268654630,"fUST",-502.40795141,0.00030136,7,"2024-12-03T23:30:54.630",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062443,1733268654640,"fUST",-979.97,0.00030136,7,"2024-12-03T23:30:54.640",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062444,1733268654649,"fUST",-979.97,0.00030136,7,"2024-12-03T23:30:54.649",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062445,1733268654658,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.658",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062446,1733268654672,"fUST",-980.00118184,0.00030136,7,"2024-12-03T23:30:54.672",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062447,1733268654682,"fUST",-502.16109218,0.00030136,7,"2024-12-03T23:30:54.682",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062448,1733268654692,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.692",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062449,1733268654701,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.701",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062450,1733268654710,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.710",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062451,1733268654720,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.720",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062452,1733268654730,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.730",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062453,1733268654739,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.739",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062454,1733268654749,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.749",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062455,1733268654758,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.758",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062456,1733268654767,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.767",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062457,1733268654777,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.777",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062458,1733268654787,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.787",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062459,1733268654796,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.796",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062460,1733268654806,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.806",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062461,1733268654815,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.815",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062462,1733268654825,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.825",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062463,1733268654835,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.835",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062464,1733268654844,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.844",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062465,1733268654854,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.854",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062466,1733268654863,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.863",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062467,1733268654873,"fUST",-557.30638709,0.00030136,7,"2024-12-03T23:30:54.873",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062468,1733268654883,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.883",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062469,1733268654892,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.892",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062470,1733268654901,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.901",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062471,1733268654911,"fUST",-239.78722156,0.00030136,7,"2024-12-03T23:30:54.911",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062472,1733268654923,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.923",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062473,1733268654932,"fUST",-316.02,0.00030136,7,"2024-12-03T23:30:54.932",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062474,1733268654942,"fUST",-508.55224026,0.00030136,7,"2024-12-03T23:30:54.942",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062475,1733268654951,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.951",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062476,1733268654962,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.962",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062477,1733268654971,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.971",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062478,1733268654981,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.981",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062479,1733268654991,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:54.991",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062480,1733268655000,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.000",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062481,1733268655010,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.010",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062482,1733268655019,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.019",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062483,1733268655029,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.029",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062484,1733268655040,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.040",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062485,1733268655049,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.049",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062486,1733268655059,"fUST",-282.63,0.00030136,7,"2024-12-03T23:30:55.059",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062487,1733268655069,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.069",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062488,1733268655079,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.079",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062489,1733268655088,"fUST",-516.56263414,0.00030136,7,"2024-12-03T23:30:55.088",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062490,1733268655098,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.098",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062491,1733268655107,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.107",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062492,1733268655118,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.118",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062493,1733268655127,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.127",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062494,1733268655137,"fUST",-504.02441228,0.00030136,7,"2024-12-03T23:30:55.137",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062495,1733268655146,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.146",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062496,1733268655155,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.155",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062497,1733268655167,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.167",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062498,1733268655177,"fUST",-1460.32,0.00030136,7,"2024-12-03T23:30:55.177",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062499,1733268655187,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.187",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062500,1733268655197,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.197",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062501,1733268655207,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.207",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062502,1733268655217,"fUST",-1460.32,0.00030136,7,"2024-12-03T23:30:55.217",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062503,1733268655230,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.230",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062504,1733268655240,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.240",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062505,1733268655255,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.255",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062506,1733268655270,"fUST",-1460.32,0.00030136,7,"2024-12-03T23:30:55.270",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062507,1733268655289,"fUST",-505.50948391,0.00030136,7,"2024-12-03T23:30:55.289",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062508,1733268655308,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.308",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062509,1733268655318,"fUST",-1460.32,0.00030136,7,"2024-12-03T23:30:55.318",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062510,1733268655328,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.328",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062511,1733268655337,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.337",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062512,1733268655348,"fUST",-1460.32,0.00030136,7,"2024-12-03T23:30:55.348",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062513,1733268655358,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.358",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062514,1733268655367,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.367",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062515,1733268655377,"fUST",-1460.32,0.00030136,7,"2024-12-03T23:30:55.377",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062516,1733268655387,"fUST",-483.64177039,0.00030136,7,"2024-12-03T23:30:55.387",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062517,1733268655397,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.397",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062518,1733268655419,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.419",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062519,1733268655431,"fUST",-541.62,0.00030136,7,"2024-12-03T23:30:55.431",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062520,1733268655441,"fUST",-1460.32,0.00030136,7,"2024-12-03T23:30:55.441",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062521,1733268655453,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.453",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062522,1733268655464,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.464",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062523,1733268655473,"fUST",-1460.32,0.00030136,7,"2024-12-03T23:30:55.473",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062524,1733268655486,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.486",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062525,1733268655496,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.496",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062526,1733268655507,"fUST",-1460.32,0.00030136,7,"2024-12-03T23:30:55.507",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062527,1733268655516,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.516",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062528,1733268655525,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.525",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062529,1733268655616,"fUST",-541.62,0.00030136,7,"2024-12-03T23:30:55.616",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062530,1733268655626,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.626",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062531,1733268655636,"fUST",-1460.32,0.00030136,7,"2024-12-03T23:30:55.636",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062532,1733268655647,"fUST",-541.62,0.00030136,7,"2024-12-03T23:30:55.647",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062533,1733268655657,"fUST",-1460.32,0.00030136,7,"2024-12-03T23:30:55.657",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062534,1733268655669,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.669",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062535,1733268655679,"fUST",-541.62,0.00030136,7,"2024-12-03T23:30:55.679",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062536,1733268655689,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.689",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062537,1733268655699,"fUST",-541.62,0.00030136,7,"2024-12-03T23:30:55.699",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062538,1733268655709,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.709",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062539,1733268655718,"fUST",-1460.32,0.00030136,7,"2024-12-03T23:30:55.718",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062540,1733268655728,"fUST",-178.64611319,0.00030136,7,"2024-12-03T23:30:55.728",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062541,1733268655737,"fUST",-541.62,0.00030136,7,"2024-12-03T23:30:55.737",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062542,1733268655747,"fUST",-1460.32,0.00030136,7,"2024-12-03T23:30:55.747",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062543,1733268655756,"fUST",-541.62,0.00030136,7,"2024-12-03T23:30:55.756",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062544,1733268655766,"fUST",-1460.32,0.00030136,7,"2024-12-03T23:30:55.766",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062545,1733268655776,"fUST",-541.62,0.00030136,7,"2024-12-03T23:30:55.776",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062546,1733268655786,"fUST",-1460.32,0.00030136,7,"2024-12-03T23:30:55.786",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062547,1733268655795,"fUST",-541.62,0.00030136,7,"2024-12-03T23:30:55.795",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062548,1733268655805,"fUST",-1460.32,0.00030136,7,"2024-12-03T23:30:55.805",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062549,1733268655815,"fUST",-1460.32,0.00030136,7,"2024-12-03T23:30:55.815",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062550,1733268655825,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.825",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062551,1733268655834,"fUST",-577.25,0.00030136,7,"2024-12-03T23:30:55.834",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062552,1733268655844,"fUST",-541.62,0.00030136,7,"2024-12-03T23:30:55.844",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062553,1733268655854,"fUST",-1460.32,0.00030136,7,"2024-12-03T23:30:55.854",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062554,1733268655864,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.864",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062555,1733268655874,"fUST",-541.62,0.00030136,7,"2024-12-03T23:30:55.874",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062556,1733268655884,"fUST",-577.25,0.00030136,7,"2024-12-03T23:30:55.884",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062557,1733268655893,"fUST",-1460.32,0.00030136,7,"2024-12-03T23:30:55.893",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062558,1733268655903,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.903",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062559,1733268655913,"fUST",-541.62,0.00030136,7,"2024-12-03T23:30:55.913",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062560,1733268655926,"fUST",-577.25,0.00030136,7,"2024-12-03T23:30:55.926",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062561,1733268655935,"fUST",-1460.32,0.00030136,7,"2024-12-03T23:30:55.935",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062562,1733268655944,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:55.944",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062563,1733268655954,"fUST",-541.62,0.00030136,7,"2024-12-03T23:30:55.954",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062564,1733268655963,"fUST",-577.25,0.00030136,7,"2024-12-03T23:30:55.963",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062565,1733268655973,"fUST",-1460.32,0.00030136,7,"2024-12-03T23:30:55.973",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062566,1733268655982,"fUST",-541.62,0.00030136,7,"2024-12-03T23:30:55.982",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062567,1733268655992,"fUST",-577.25,0.00030136,7,"2024-12-03T23:30:55.992",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062568,1733268656002,"fUST",-1460.32,0.00030136,7,"2024-12-03T23:30:56.002",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062569,1733268656012,"fUST",-541.62,0.00030136,7,"2024-12-03T23:30:56.012",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062570,1733268656021,"fUST",-577.25,0.00030136,7,"2024-12-03T23:30:56.021",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062571,1733268656031,"fUST",-1460.32,0.00030136,7,"2024-12-03T23:30:56.031",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062572,1733268656041,"fUST",-577.25,0.00030136,7,"2024-12-03T23:30:56.041",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062573,1733268656051,"fUST",-1460.337028,0.00030136,7,"2024-12-03T23:30:56.051",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062574,1733268656060,"fUST",-541.62,0.00030136,7,"2024-12-03T23:30:56.060",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062575,1733268656070,"fUST",-577.25,0.00030136,7,"2024-12-03T23:30:56.070",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062576,1733268656079,"fUST",-577.25,0.00030136,7,"2024-12-03T23:30:56.079",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062577,1733268656089,"fUST",-541.62,0.00030136,7,"2024-12-03T23:30:56.089",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062578,1733268656098,"fUST",-577.25,0.00030136,7,"2024-12-03T23:30:56.098",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062579,1733268656107,"fUST",-541.62,0.00030136,7,"2024-12-03T23:30:56.107",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062580,1733268656116,"fUST",-577.25,0.00030136,7,"2024-12-03T23:30:56.116",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062581,1733268656126,"fUST",-541.62,0.00030136,7,"2024-12-03T23:30:56.126",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062582,1733268656135,"fUST",-541.62,0.00030136,7,"2024-12-03T23:30:56.135",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062583,1733268656144,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.144",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062584,1733268656153,"fUST",-577.25,0.00030136,7,"2024-12-03T23:30:56.153",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062585,1733268656162,"fUST",-541.62,0.00030136,7,"2024-12-03T23:30:56.162",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062586,1733268656175,"fUST",-382.2351792,0.00030136,7,"2024-12-03T23:30:56.175",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062587,1733268656184,"fUST",-577.25,0.00030136,7,"2024-12-03T23:30:56.184",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062588,1733268656194,"fUST",-541.62,0.00030136,7,"2024-12-03T23:30:56.194",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062589,1733268656204,"fUST",-577.25,0.00030136,7,"2024-12-03T23:30:56.204",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062590,1733268656215,"fUST",-541.62,0.00030136,7,"2024-12-03T23:30:56.215",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062591,1733268656224,"fUST",-577.25,0.00030136,7,"2024-12-03T23:30:56.224",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062592,1733268656235,"fUST",-541.64,0.00030136,7,"2024-12-03T23:30:56.235",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062593,1733268656244,"fUST",-577.25,0.00030136,7,"2024-12-03T23:30:56.244",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062594,1733268656254,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.254",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062595,1733268656263,"fUST",-501.84892074,0.00030136,7,"2024-12-03T23:30:56.263",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062596,1733268656273,"fUST",-577.25,0.00030136,7,"2024-12-03T23:30:56.273",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062597,1733268656283,"fUST",-577.25,0.00030136,7,"2024-12-03T23:30:56.283",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062598,1733268656292,"fUST",-526.51058598,0.00030136,7,"2024-12-03T23:30:56.292",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062599,1733268656302,"fUST",-577.25,0.00030136,7,"2024-12-03T23:30:56.302",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062600,1733268656312,"fUST",-577.25,0.00030136,7,"2024-12-03T23:30:56.312",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062601,1733268656322,"fUST",-577.25,0.00030136,7,"2024-12-03T23:30:56.322",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062602,1733268656331,"fUST",-577.25,0.00030136,7,"2024-12-03T23:30:56.331",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062603,1733268656340,"fUST",-577.25,0.00030136,7,"2024-12-03T23:30:56.340",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062604,1733268656349,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.349",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062605,1733268656358,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.358",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062606,1733268656368,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.368",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062607,1733268656380,"fUST",-577.2793961,0.00030136,7,"2024-12-03T23:30:56.380",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062608,1733268656390,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.390",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062609,1733268656400,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.400",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062610,1733268656412,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.412",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062611,1733268656428,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.428",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062612,1733268656437,"fUST",-513.43742654,0.00030136,7,"2024-12-03T23:30:56.437",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062613,1733268656447,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.447",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062614,1733268656456,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.456",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062615,1733268656465,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.465",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062616,1733268656475,"fUST",-604.62884947,0.00030136,7,"2024-12-03T23:30:56.475",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062617,1733268656486,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.486",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062618,1733268656496,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.496",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062619,1733268656505,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.505",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062620,1733268656514,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.514",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062621,1733268656524,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.524",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062622,1733268656533,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.533",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062623,1733268656543,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.543",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062624,1733268656552,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.552",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062625,1733268656562,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.562",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062626,1733268656571,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.571",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062627,1733268656581,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.581",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062628,1733268656591,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.591",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062629,1733268656600,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.600",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062630,1733268656610,"fUST",-501.97669336,0.00030136,7,"2024-12-03T23:30:56.610",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062631,1733268656619,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.619",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062632,1733268656628,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.628",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062633,1733268656637,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.637",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062634,1733268656647,"fUST",-234.82621897,0.00030136,7,"2024-12-03T23:30:56.647",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062635,1733268656657,"fUST",-502.10844605,0.00030136,7,"2024-12-03T23:30:56.657",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062636,1733268656670,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.670",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062637,1733268656680,"fUST",-501.83517268,0.00030136,7,"2024-12-03T23:30:56.680",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062638,1733268656689,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.689",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062639,1733268656698,"fUST",-528.81246547,0.00030136,7,"2024-12-03T23:30:56.698",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062640,1733268656707,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.707",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062641,1733268656717,"fUST",-397.53894357,0.00030136,7,"2024-12-03T23:30:56.717",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062642,1733268656728,"fUST",-507.92705514,0.00030136,7,"2024-12-03T23:30:56.728",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062643,1733268656738,"fUST",-505.47408052,0.00030136,7,"2024-12-03T23:30:56.738",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062644,1733268656750,"fUST",-636.96,0.00030136,7,"2024-12-03T23:30:56.750",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062645,1733268656759,"fUST",-636.96,0.00030136,7,"2024-12-03T23:30:56.759",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062646,1733268656768,"fUST",-636.96,0.00030136,7,"2024-12-03T23:30:56.768",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062647,1733268656778,"fUST",-636.96,0.00030136,7,"2024-12-03T23:30:56.778",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062648,1733268656787,"fUST",-636.96,0.00030136,7,"2024-12-03T23:30:56.787",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062649,1733268656796,"fUST",-636.96,0.00030136,7,"2024-12-03T23:30:56.796",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062650,1733268656806,"fUST",-636.96,0.00030136,7,"2024-12-03T23:30:56.806",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062651,1733268656815,"fUST",-636.96,0.00030136,7,"2024-12-03T23:30:56.815",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062652,1733268656825,"fUST",-636.96,0.00030136,7,"2024-12-03T23:30:56.825",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062653,1733268656834,"fUST",-636.96,0.00030136,7,"2024-12-03T23:30:56.834",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062654,1733268656844,"fUST",-636.96,0.00030136,7,"2024-12-03T23:30:56.844",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062655,1733268656853,"fUST",-636.96,0.00030136,7,"2024-12-03T23:30:56.853",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062656,1733268656862,"fUST",-636.96,0.00030136,7,"2024-12-03T23:30:56.862",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062657,1733268656876,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.876",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062658,1733268656886,"fUST",-502.16342326,0.00030136,7,"2024-12-03T23:30:56.886",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062659,1733268656896,"fUST",-636.96,0.00030136,7,"2024-12-03T23:30:56.896",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062660,1733268656906,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.906",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062661,1733268656915,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.915",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062662,1733268656925,"fUST",-636.96,0.00030136,7,"2024-12-03T23:30:56.925",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062663,1733268656935,"fUST",-636.96,0.00030136,7,"2024-12-03T23:30:56.935",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062664,1733268656944,"fUST",-636.96,0.00030136,7,"2024-12-03T23:30:56.944",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062665,1733268656954,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.954",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062666,1733268656964,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.964",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062667,1733268656973,"fUST",-636.96,0.00030136,7,"2024-12-03T23:30:56.973",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062668,1733268656982,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.982",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062669,1733268656992,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:56.992",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062670,1733268657002,"fUST",-636.96,0.00030136,7,"2024-12-03T23:30:57.002",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062671,1733268657011,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:57.011",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062672,1733268657021,"fUST",-636.96,0.00030136,7,"2024-12-03T23:30:57.021",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062673,1733268657030,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:57.030",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062674,1733268657039,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:57.039",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062675,1733268657049,"fUST",-525.94770123,0.00030136,7,"2024-12-03T23:30:57.049",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062676,1733268657058,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:57.058",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062677,1733268657068,"fUST",-636.96,0.00030136,7,"2024-12-03T23:30:57.068",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062678,1733268657077,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:57.077",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062679,1733268657086,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:57.086",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062680,1733268657096,"fUST",-636.96,0.00030136,7,"2024-12-03T23:30:57.096",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062681,1733268657105,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:57.105",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062682,1733268657114,"fUST",-531.42398939,0.00030136,7,"2024-12-03T23:30:57.114",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062683,1733268657124,"fUST",-491.2598521,0.00030136,7,"2024-12-03T23:30:57.124",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062684,1733268657133,"fUST",-636.96,0.00030136,7,"2024-12-03T23:30:57.133",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062685,1733268657142,"fUST",-636.96717609,0.00030136,7,"2024-12-03T23:30:57.142",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062686,1733268657152,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:57.152",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062687,1733268657162,"fUST",-661.08,0.00030136,7,"2024-12-03T23:30:57.162",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062688,1733268657174,"fUST",-661.08,0.00030136,7,"2024-12-03T23:30:57.174",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062689,1733268657182,"fUST",-661.08,0.00030136,7,"2024-12-03T23:30:57.182",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062690,1733268657192,"fUST",-661.08,0.00030136,7,"2024-12-03T23:30:57.192",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062691,1733268657201,"fUST",-661.08,0.00030136,7,"2024-12-03T23:30:57.201",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062692,1733268657211,"fUST",-208.4940487,0.00030136,7,"2024-12-03T23:30:57.211",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062693,1733268657221,"fUST",-614.6118417,0.00030136,7,"2024-12-03T23:30:57.221",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062694,1733268657230,"fUST",-661.08,0.00030136,7,"2024-12-03T23:30:57.230",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062695,1733268657304,"fUST",-661.08,0.00030136,7,"2024-12-03T23:30:57.304",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062696,1733268657321,"fUST",-661.08,0.00030136,7,"2024-12-03T23:30:57.321",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062697,1733268657330,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:57.330",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062698,1733268657340,"fUST",-661.08,0.00030136,7,"2024-12-03T23:30:57.340",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062699,1733268657350,"fUST",-502.54223684,0.00030136,7,"2024-12-03T23:30:57.350",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062700,1733268657359,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:57.359",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062701,1733268657369,"fUST",-661.08,0.00030136,7,"2024-12-03T23:30:57.369",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062702,1733268657378,"fUST",-377.09836737,0.00030136,7,"2024-12-03T23:30:57.378",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062703,1733268657389,"fUST",-661.08,0.00030136,7,"2024-12-03T23:30:57.389",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062704,1733268657402,"fUST",-661.08,0.00030136,7,"2024-12-03T23:30:57.402",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062705,1733268657417,"fUST",-661.08,0.00030136,7,"2024-12-03T23:30:57.417",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062706,1733268657431,"fUST",-661.08,0.00030136,7,"2024-12-03T23:30:57.431",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062707,1733268657445,"fUST",-661.08,0.00030136,7,"2024-12-03T23:30:57.445",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062708,1733268657455,"fUST",-661.08,0.00030136,7,"2024-12-03T23:30:57.455",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062709,1733268657465,"fUST",-661.08,0.00030136,7,"2024-12-03T23:30:57.465",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062710,1733268657474,"fUST",-661.08,0.00030136,7,"2024-12-03T23:30:57.474",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062711,1733268657484,"fUST",-661.08,0.00030136,7,"2024-12-03T23:30:57.484",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062712,1733268657495,"fUST",-661.08,0.00030136,7,"2024-12-03T23:30:57.495",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062713,1733268657505,"fUST",-661.08,0.00030136,7,"2024-12-03T23:30:57.505",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062714,1733268657514,"fUST",-661.08,0.00030136,7,"2024-12-03T23:30:57.514",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062715,1733268657524,"fUST",-661.08,0.00030136,7,"2024-12-03T23:30:57.524",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062716,1733268657533,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:57.533",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062717,1733268657543,"fUST",-661.27551952,0.00030136,7,"2024-12-03T23:30:57.543",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062718,1733268657552,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:57.552",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062719,1733268657562,"fUST",-567.65414386,0.00030136,7,"2024-12-03T23:30:57.562",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062720,1733268657571,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:57.571",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062721,1733268657580,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:57.580",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062722,1733268657590,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:57.590",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062723,1733268657600,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:57.600",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062724,1733268657609,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:57.609",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062725,1733268657619,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:57.619",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062726,1733268657628,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:57.628",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062727,1733268657638,"fUST",-503.59067072,0.00030136,7,"2024-12-03T23:30:57.638",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062728,1733268657647,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:57.647",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062729,1733268657657,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:57.657",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062730,1733268657667,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:57.667",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062731,1733268657680,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:57.680",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062732,1733268657690,"fUST",-289.86705205,0.00030136,7,"2024-12-03T23:30:57.690",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062733,1733268657699,"fUST",-605.87,0.00030136,7,"2024-12-03T23:30:57.699",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062734,1733268657709,"fUST",-605.87,0.00030136,7,"2024-12-03T23:30:57.709",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062735,1733268657718,"fUST",-605.87,0.00030136,7,"2024-12-03T23:30:57.718",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062736,1733268657728,"fUST",-422.22239197,0.00030136,7,"2024-12-03T23:30:57.728",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062737,1733268657739,"fUST",-605.87,0.00030136,7,"2024-12-03T23:30:57.739",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062738,1733268657748,"fUST",-605.87,0.00030136,7,"2024-12-03T23:30:57.748",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062739,1733268657758,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:57.758",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062740,1733268657768,"fUST",-605.87,0.00030136,7,"2024-12-03T23:30:57.768",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062741,1733268657777,"fUST",-605.87,0.00030136,7,"2024-12-03T23:30:57.777",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062742,1733268657786,"fUST",-605.87,0.00030136,7,"2024-12-03T23:30:57.786",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062743,1733268657796,"fUST",-771.09,0.00030136,7,"2024-12-03T23:30:57.796",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062744,1733268657806,"fUST",-605.87,0.00030136,7,"2024-12-03T23:30:57.806",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062745,1733268657815,"fUST",-771.09,0.00030136,7,"2024-12-03T23:30:57.815",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062746,1733268657825,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:57.825",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062747,1733268657834,"fUST",-605.87,0.00030136,7,"2024-12-03T23:30:57.834",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062748,1733268657844,"fUST",-771.09,0.00030136,7,"2024-12-03T23:30:57.844",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062749,1733268657854,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:57.854",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062750,1733268657863,"fUST",-605.87,0.00030136,7,"2024-12-03T23:30:57.863",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062751,1733268657873,"fUST",-771.09,0.00030136,7,"2024-12-03T23:30:57.873",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062752,1733268657882,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:57.882",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062753,1733268657892,"fUST",-605.87,0.00030136,7,"2024-12-03T23:30:57.892",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062754,1733268657901,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:57.901",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062755,1733268657910,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:57.910",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062756,1733268657925,"fUST",-605.87,0.00030136,7,"2024-12-03T23:30:57.925",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062757,1733268657935,"fUST",-771.09,0.00030136,7,"2024-12-03T23:30:57.935",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062758,1733268657944,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:57.944",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062759,1733268657954,"fUST",-605.87,0.00030136,7,"2024-12-03T23:30:57.954",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062760,1733268657963,"fUST",-771.09,0.00030136,7,"2024-12-03T23:30:57.963",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062761,1733268657973,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:57.973",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062762,1733268657983,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:57.983",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062763,1733268657992,"fUST",-605.87,0.00030136,7,"2024-12-03T23:30:57.992",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062764,1733268658002,"fUST",-771.09,0.00030136,7,"2024-12-03T23:30:58.002",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062765,1733268658012,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:58.012",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062766,1733268658021,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:58.021",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062767,1733268658031,"fUST",-1000.59821215,0.00030136,2,"2024-12-03T23:30:58.031",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062768,1733268658040,"fUST",-605.87,0.00030136,7,"2024-12-03T23:30:58.040",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062769,1733268658049,"fUST",-771.09,0.00030136,7,"2024-12-03T23:30:58.049",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062770,1733268658059,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:58.059",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062771,1733268658069,"fUST",-185.4393241,0.00030136,7,"2024-12-03T23:30:58.069",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062772,1733268658079,"fUST",-605.87,0.00030136,7,"2024-12-03T23:30:58.079",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062773,1733268658089,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:58.089",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062774,1733268658098,"fUST",-605.87,0.00030136,7,"2024-12-03T23:30:58.098",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062775,1733268658108,"fUST",-771.09,0.00030136,7,"2024-12-03T23:30:58.108",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062776,1733268658118,"fUST",-605.87,0.00030136,7,"2024-12-03T23:30:58.118",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062777,1733268658127,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:58.127",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062778,1733268658137,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:58.137",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062779,1733268658147,"fUST",-771.09,0.00030136,7,"2024-12-03T23:30:58.147",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062780,1733268658157,"fUST",-605.87,0.00030136,7,"2024-12-03T23:30:58.157",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062781,1733268658166,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:58.166",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062782,1733268658178,"fUST",-771.09,0.00030136,7,"2024-12-03T23:30:58.178",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062783,1733268658188,"fUST",-605.87,0.00030136,7,"2024-12-03T23:30:58.188",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062784,1733268658197,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:58.197",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062785,1733268658206,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:58.206",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062786,1733268658215,"fUST",-771.09,0.00030136,7,"2024-12-03T23:30:58.215",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062787,1733268658225,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:58.225",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062788,1733268658235,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:58.235",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062789,1733268658245,"fUST",-771.09,0.00030136,7,"2024-12-03T23:30:58.245",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062790,1733268658255,"fUST",-199.91456895,0.00030136,7,"2024-12-03T23:30:58.255",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062791,1733268658264,"fUST",-605.87,0.00030136,7,"2024-12-03T23:30:58.264",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062792,1733268658273,"fUST",-771.09,0.00030136,7,"2024-12-03T23:30:58.273",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062793,1733268658283,"fUST",-605.87,0.00030136,7,"2024-12-03T23:30:58.283",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062794,1733268658292,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:58.292",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062795,1733268658301,"fUST",-511.47080474,0.00030136,7,"2024-12-03T23:30:58.301",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062796,1733268658311,"fUST",-605.99616078,0.00030136,7,"2024-12-03T23:30:58.311",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062797,1733268658320,"fUST",-771.09,0.00030136,7,"2024-12-03T23:30:58.320",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062798,1733268658329,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:58.329",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062799,1733268658338,"fUST",-771.09,0.00030136,7,"2024-12-03T23:30:58.338",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062800,1733268658348,"fUST",-771.09,0.00030136,7,"2024-12-03T23:30:58.348",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062801,1733268658357,"fUST",-771.09,0.00030136,7,"2024-12-03T23:30:58.357",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062802,1733268658367,"fUST",-771.09,0.00030136,7,"2024-12-03T23:30:58.367",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062803,1733268658376,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:58.376",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062804,1733268658386,"fUST",-771.09,0.00030136,7,"2024-12-03T23:30:58.386",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062805,1733268658396,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:58.396",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062806,1733268658408,"fUST",-771.09,0.00030136,7,"2024-12-03T23:30:58.408",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062807,1733268658417,"fUST",-771.09,0.00030136,7,"2024-12-03T23:30:58.417",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062808,1733268658428,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:58.428",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062809,1733268658437,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:58.437",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062810,1733268658447,"fUST",-771.09,0.00030136,7,"2024-12-03T23:30:58.447",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062811,1733268658456,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:58.456",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062812,1733268658465,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:58.465",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062813,1733268658476,"fUST",-771.19406237,0.00030136,7,"2024-12-03T23:30:58.476",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062814,1733268658485,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:58.485",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062815,1733268658494,"fUST",-289.5999905,0.00030136,7,"2024-12-03T23:30:58.494",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062816,1733268658504,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:58.504",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062817,1733268658514,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:58.514",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062818,1733268658523,"fUST",-200.0,0.00030136,7,"2024-12-03T23:30:58.523",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062819,1733268658533,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:58.533",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062820,1733268658543,"fUST",-293.61964,0.00030136,7,"2024-12-03T23:30:58.543",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062821,1733268658553,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:58.553",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062822,1733268658564,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:58.564",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062823,1733268658575,"fUST",-504.93818014,0.00030136,7,"2024-12-03T23:30:58.575",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062824,1733268658587,"fUST",-200.0,0.00030136,7,"2024-12-03T23:30:58.587",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062825,1733268658596,"fUST",-175.48336397,0.00030136,7,"2024-12-03T23:30:58.596",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062826,1733268658606,"fUST",-200.0,0.00030136,7,"2024-12-03T23:30:58.606",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062827,1733268658616,"fUST",-612.81,0.00030136,7,"2024-12-03T23:30:58.616",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062828,1733268658627,"fUST",-200.0,0.00030136,7,"2024-12-03T23:30:58.627",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062829,1733268658639,"fUST",-612.81,0.00030136,7,"2024-12-03T23:30:58.639",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062830,1733268658649,"fUST",-200.0,0.00030136,7,"2024-12-03T23:30:58.649",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062831,1733268658660,"fUST",-612.81,0.00030136,7,"2024-12-03T23:30:58.660",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062832,1733268658671,"fUST",-612.81,0.00030136,7,"2024-12-03T23:30:58.671",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062833,1733268658681,"fUST",-200.0,0.00030136,7,"2024-12-03T23:30:58.681",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062834,1733268658691,"fUST",-612.81,0.00030136,7,"2024-12-03T23:30:58.691",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062835,1733268658701,"fUST",-612.81,0.00030136,7,"2024-12-03T23:30:58.701",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062836,1733268658711,"fUST",-502.3736582,0.00030136,7,"2024-12-03T23:30:58.711",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062837,1733268658721,"fUST",-612.81,0.00030136,7,"2024-12-03T23:30:58.721",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062838,1733268658731,"fUST",-612.81,0.00030136,7,"2024-12-03T23:30:58.731",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062839,1733268658740,"fUST",-612.81,0.00030136,7,"2024-12-03T23:30:58.740",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062840,1733268658750,"fUST",-612.81,0.00030136,7,"2024-12-03T23:30:58.750",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062841,1733268658761,"fUST",-612.81,0.00030136,7,"2024-12-03T23:30:58.761",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062842,1733268658772,"fUST",-612.81,0.00030136,7,"2024-12-03T23:30:58.772",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062843,1733268658783,"fUST",-612.81,0.00030136,7,"2024-12-03T23:30:58.783",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062844,1733268658794,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:58.794",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062845,1733268658804,"fUST",-612.81,0.00030136,7,"2024-12-03T23:30:58.804",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062846,1733268658814,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:58.814",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062847,1733268658824,"fUST",-612.81,0.00030136,7,"2024-12-03T23:30:58.824",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062848,1733268658833,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:58.833",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062849,1733268658913,"fUST",-612.81,0.00030136,7,"2024-12-03T23:30:58.913",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062850,1733268658924,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:58.924",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062851,1733268658933,"fUST",-612.81,0.00030136,7,"2024-12-03T23:30:58.933",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062852,1733268658943,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:58.943",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062853,1733268658952,"fUST",-612.81,0.00030136,7,"2024-12-03T23:30:58.952",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062854,1733268658961,"fUST",-230.5717144,0.00030136,7,"2024-12-03T23:30:58.961",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062855,1733268658970,"fUST",-612.81,0.00030136,7,"2024-12-03T23:30:58.970",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062856,1733268658979,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:58.979",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062857,1733268658989,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:58.989",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062858,1733268658998,"fUST",-612.81,0.00030136,7,"2024-12-03T23:30:58.998",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062859,1733268659008,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.008",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062860,1733268659018,"fUST",-612.81,0.00030136,7,"2024-12-03T23:30:59.018",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062861,1733268659027,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:59.027",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062862,1733268659038,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.038",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062863,1733268659048,"fUST",-612.81,0.00030136,7,"2024-12-03T23:30:59.048",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062864,1733268659057,"fUST",-501.53289554,0.00030136,7,"2024-12-03T23:30:59.057",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062865,1733268659066,"fUST",-612.81,0.00030136,7,"2024-12-03T23:30:59.066",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062866,1733268659076,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:59.076",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062867,1733268659085,"fUST",-612.93,0.00030136,7,"2024-12-03T23:30:59.085",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062868,1733268659094,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:59.094",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062869,1733268659105,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:59.105",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062870,1733268659114,"fUST",-151.0,0.00030136,7,"2024-12-03T23:30:59.114",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062871,1733268659124,"fUST",-153.799805,0.00030136,7,"2024-12-03T23:30:59.124",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062872,1733268659135,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.135",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062873,1733268659145,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.145",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062874,1733268659156,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.156",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062875,1733268659169,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.169",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062876,1733268659180,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.180",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062877,1733268659188,"fUST",-501.80122249,0.00030136,7,"2024-12-03T23:30:59.188",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062878,1733268659198,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.198",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062879,1733268659207,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.207",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062880,1733268659216,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.216",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062881,1733268659225,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.225",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062882,1733268659234,"fUST",-529.41748857,0.00030136,7,"2024-12-03T23:30:59.234",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062883,1733268659246,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.246",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062884,1733268659256,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.256",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062885,1733268659265,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.265",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062886,1733268659274,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.274",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062887,1733268659283,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.283",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062888,1733268659292,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.292",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062889,1733268659301,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.301",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062890,1733268659310,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.310",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062891,1733268659320,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.320",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062892,1733268659329,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.329",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062893,1733268659338,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.338",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062894,1733268659347,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.347",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062895,1733268659360,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.360",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062896,1733268659371,"fUST",-158.0436904,0.00030136,7,"2024-12-03T23:30:59.371",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062897,1733268659384,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.384",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062898,1733268659394,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.394",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062899,1733268659403,"fUST",-200.0,0.00030136,7,"2024-12-03T23:30:59.403",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062900,1733268659416,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.416",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062901,1733268659428,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.428",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062902,1733268659438,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.438",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062903,1733268659449,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.449",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062904,1733268659458,"fUST",-200.0,0.00030136,7,"2024-12-03T23:30:59.458",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062905,1733268659467,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.467",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062906,1733268659477,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.477",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062907,1733268659487,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.487",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062908,1733268659497,"fUST",-200.0,0.00030136,7,"2024-12-03T23:30:59.497",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062909,1733268659506,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.506",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062910,1733268659516,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.516",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062911,1733268659525,"fUST",-200.0,0.00030136,7,"2024-12-03T23:30:59.525",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062912,1733268659534,"fUST",-502.83914706,0.00030136,7,"2024-12-03T23:30:59.534",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062913,1733268659544,"fUST",-490.53412051,0.00030136,7,"2024-12-03T23:30:59.544",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062914,1733268659553,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.553",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062915,1733268659562,"fUST",-200.0,0.00030136,7,"2024-12-03T23:30:59.562",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062916,1733268659572,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.572",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062917,1733268659581,"fUST",-200.0,0.00030136,7,"2024-12-03T23:30:59.581",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062918,1733268659590,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.590",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062919,1733268659600,"fUST",-308.64422854,0.00030136,7,"2024-12-03T23:30:59.600",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062920,1733268659609,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.609",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062921,1733268659618,"fUST",-444.21,0.00030136,7,"2024-12-03T23:30:59.618",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062922,1733268659627,"fUST",-443.6759053,0.00030136,7,"2024-12-03T23:30:59.627",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062923,1733268659640,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.640",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062924,1733268659649,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.649",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062925,1733268659659,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.659",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062926,1733268659668,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.668",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062927,1733268659679,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.679",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062928,1733268659689,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.689",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062929,1733268659699,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.699",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062930,1733268659708,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.708",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062931,1733268659717,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.717",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062932,1733268659727,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.727",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062933,1733268659736,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.736",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062934,1733268659745,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.745",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062935,1733268659754,"fUST",-152.143134,0.00030136,7,"2024-12-03T23:30:59.754",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062936,1733268659764,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.764",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062937,1733268659773,"fUST",-637.22302513,0.00030136,7,"2024-12-03T23:30:59.773",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062938,1733268659782,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.782",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062939,1733268659792,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.792",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062940,1733268659801,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.801",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062941,1733268659810,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.810",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062942,1733268659819,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.819",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062943,1733268659828,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.828",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062944,1733268659837,"fUST",-489.56447895,0.00030136,7,"2024-12-03T23:30:59.837",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062945,1733268659846,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.846",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062946,1733268659855,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.855",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062947,1733268659864,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.864",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062948,1733268659873,"fUST",-316.36260382,0.00030136,7,"2024-12-03T23:30:59.873",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062949,1733268659882,"fUST",-501.28955187,0.00030136,7,"2024-12-03T23:30:59.882",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062950,1733268659891,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.891",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062951,1733268659900,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.900",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062952,1733268659910,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.910",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062953,1733268659919,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.919",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062954,1733268659929,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.929",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062955,1733268659938,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.938",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062956,1733268659947,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.947",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062957,1733268659956,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.956",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062958,1733268659965,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.965",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062959,1733268659974,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.974",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062960,1733268659983,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.983",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062961,1733268659992,"fUST",-500.0,0.00030136,7,"2024-12-03T23:30:59.992",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062962,1733268660003,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.003",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062963,1733268660012,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.012",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062964,1733268660021,"fUST",-508.38587082,0.00030136,7,"2024-12-03T23:31:00.021",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062965,1733268660035,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.035",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062966,1733268660049,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.049",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062967,1733268660059,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.059",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062968,1733268660068,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.068",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062969,1733268660078,"fUST",-292.47943183,0.00030136,7,"2024-12-03T23:31:00.078",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062970,1733268660088,"fUST",-384.56992477,0.00030136,7,"2024-12-03T23:31:00.088",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062971,1733268660097,"fUST",-507.62431914,0.00030136,7,"2024-12-03T23:31:00.097",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062972,1733268660106,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.106",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062973,1733268660115,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.115",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062974,1733268660125,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.125",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062975,1733268660135,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.135",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062976,1733268660144,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.144",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062977,1733268660153,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.153",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062978,1733268660165,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.165",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062979,1733268660176,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.176",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062980,1733268660186,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.186",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062981,1733268660195,"fUST",-193.116222,0.00030136,7,"2024-12-03T23:31:00.195",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062982,1733268660204,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.204",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062983,1733268660214,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.214",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062984,1733268660223,"fUST",-193.116222,0.00030136,7,"2024-12-03T23:31:00.223",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062985,1733268660232,"fUST",-264.24716709,0.00030136,7,"2024-12-03T23:31:00.232",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062986,1733268660242,"fUST",-193.116222,0.00030136,7,"2024-12-03T23:31:00.242",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062987,1733268660252,"fUST",-193.116222,0.00030136,7,"2024-12-03T23:31:00.252",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062988,1733268660261,"fUST",-193.116222,0.00030136,7,"2024-12-03T23:31:00.261",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062989,1733268660330,"fUST",-193.116222,0.00030136,7,"2024-12-03T23:31:00.330",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062990,1733268660345,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.345",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062991,1733268660355,"fUST",-193.116222,0.00030136,7,"2024-12-03T23:31:00.355",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062992,1733268660364,"fUST",-193.116222,0.00030136,7,"2024-12-03T23:31:00.364",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062993,1733268660373,"fUST",-193.116222,0.00030136,7,"2024-12-03T23:31:00.373",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062994,1733268660383,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.383",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062995,1733268660392,"fUST",-537.30499761,0.00030136,7,"2024-12-03T23:31:00.392",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062996,1733268660405,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.405",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062997,1733268660418,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.418",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062998,1733268660430,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.430",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344062999,1733268660439,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.439",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063000,1733268660448,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.448",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063001,1733268660460,"fUST",-322.96485112,0.00030136,7,"2024-12-03T23:31:00.460",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063002,1733268660469,"fUST",-500.98579853,0.00030136,7,"2024-12-03T23:31:00.469",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063003,1733268660479,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.479",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063004,1733268660489,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.489",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063005,1733268660499,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.499",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063006,1733268660518,"fUST",-576.38138788,0.00030136,7,"2024-12-03T23:31:00.518",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063007,1733268660529,"fUST",-957.76,0.00030136,7,"2024-12-03T23:31:00.529",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063008,1733268660540,"fUST",-528.73591386,0.00030136,7,"2024-12-03T23:31:00.540",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063009,1733268660550,"fUST",-957.76,0.00030136,7,"2024-12-03T23:31:00.550",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063010,1733268660561,"fUST",-957.76,0.00030136,7,"2024-12-03T23:31:00.561",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063011,1733268660571,"fUST",-957.76,0.00030136,7,"2024-12-03T23:31:00.571",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063012,1733268660583,"fUST",-193.116222,0.00030136,7,"2024-12-03T23:31:00.583",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063013,1733268660593,"fUST",-957.76,0.00030136,7,"2024-12-03T23:31:00.593",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063014,1733268660603,"fUST",-957.76,0.00030136,7,"2024-12-03T23:31:00.603",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063015,1733268660613,"fUST",-193.116222,0.00030136,7,"2024-12-03T23:31:00.613",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063016,1733268660624,"fUST",-957.76,0.00030136,7,"2024-12-03T23:31:00.624",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063017,1733268660634,"fUST",-500.0,0.00030136,2,"2024-12-03T23:31:00.634",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063018,1733268660644,"fUST",-193.116222,0.00030136,7,"2024-12-03T23:31:00.644",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063019,1733268660654,"fUST",-957.76,0.00030136,7,"2024-12-03T23:31:00.654",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063020,1733268660664,"fUST",-500.0,0.00030136,2,"2024-12-03T23:31:00.664",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063021,1733268660676,"fUST",-360.49903999,0.00030136,7,"2024-12-03T23:31:00.676",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063022,1733268660687,"fUST",-957.76,0.00030136,7,"2024-12-03T23:31:00.687",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063023,1733268660698,"fUST",-500.0,0.00030136,2,"2024-12-03T23:31:00.698",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063024,1733268660707,"fUST",-193.116222,0.00030136,7,"2024-12-03T23:31:00.707",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063025,1733268660718,"fUST",-957.76,0.00030136,7,"2024-12-03T23:31:00.718",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063026,1733268660728,"fUST",-193.116222,0.00030136,7,"2024-12-03T23:31:00.728",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063027,1733268660738,"fUST",-957.76,0.00030136,7,"2024-12-03T23:31:00.738",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063028,1733268660748,"fUST",-957.76,0.00030136,7,"2024-12-03T23:31:00.748",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063029,1733268660758,"fUST",-193.116222,0.00030136,7,"2024-12-03T23:31:00.758",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063030,1733268660769,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.769",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063031,1733268660779,"fUST",-957.76,0.00030136,7,"2024-12-03T23:31:00.779",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063032,1733268660789,"fUST",-500.0,0.00030136,2,"2024-12-03T23:31:00.789",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063033,1733268660799,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.799",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063034,1733268660809,"fUST",-957.76,0.00030136,7,"2024-12-03T23:31:00.809",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063035,1733268660820,"fUST",-193.116222,0.00030136,7,"2024-12-03T23:31:00.820",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063036,1733268660830,"fUST",-500.0,0.00030136,2,"2024-12-03T23:31:00.830",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063037,1733268660840,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.840",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063038,1733268660849,"fUST",-957.76,0.00030136,7,"2024-12-03T23:31:00.849",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063039,1733268660859,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:00.859",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063040,1733268660869,"fUST",-500.0,0.00030136,2,"2024-12-03T23:31:00.869",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063041,1733268660878,"fUST",-193.116222,0.00030136,7,"2024-12-03T23:31:00.878",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063042,1733268660888,"fUST",-501.86958183,0.00030136,7,"2024-12-03T23:31:00.888",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063043,1733268660897,"fUST",-500.0,0.00030136,2,"2024-12-03T23:31:00.897",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063044,1733268660907,"fUST",-151.0,0.00030136,7,"2024-12-03T23:31:00.907",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063045,1733268660917,"fUST",-957.76,0.00030136,7,"2024-12-03T23:31:00.917",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063046,1733268660929,"fUST",-336.09681163,0.00030136,2,"2024-12-03T23:31:00.929",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063047,1733268660939,"fUST",-193.116222,0.00030136,7,"2024-12-03T23:31:00.939",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063048,1733268660950,"fUST",-957.76,0.00030136,7,"2024-12-03T23:31:00.950",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063049,1733268660960,"fUST",-193.116222,0.00030136,7,"2024-12-03T23:31:00.960",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063050,1733268660969,"fUST",-151.0,0.00030136,7,"2024-12-03T23:31:00.969",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063051,1733268660979,"fUST",-957.76,0.00030136,7,"2024-12-03T23:31:00.979",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063052,1733268660988,"fUST",-957.76,0.00030136,7,"2024-12-03T23:31:00.988",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063053,1733268660998,"fUST",-151.0,0.00030136,7,"2024-12-03T23:31:00.998",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063054,1733268661008,"fUST",-957.76,0.00030136,7,"2024-12-03T23:31:01.008",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063055,1733268661017,"fUST",-193.116225,0.00030136,7,"2024-12-03T23:31:01.017",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063056,1733268661026,"fUST",-957.76,0.00030136,7,"2024-12-03T23:31:01.026",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063057,1733268661036,"fUST",-151.0,0.00030136,7,"2024-12-03T23:31:01.036",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063058,1733268661045,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:01.045",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063059,1733268661055,"fUST",-957.76,0.00030136,7,"2024-12-03T23:31:01.055",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063060,1733268661065,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:01.065",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063061,1733268661075,"fUST",-957.76,0.00030136,7,"2024-12-03T23:31:01.075",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063062,1733268661085,"fUST",-151.0,0.00030136,7,"2024-12-03T23:31:01.085",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063063,1733268661095,"fUST",-322.53238699,0.00030136,7,"2024-12-03T23:31:01.095",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063064,1733268661104,"fUST",-957.92664439,0.00030136,7,"2024-12-03T23:31:01.104",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063065,1733268661113,"fUST",-151.0,0.00030136,7,"2024-12-03T23:31:01.113",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063066,1733268661123,"fUST",-151.0,0.00030136,7,"2024-12-03T23:31:01.123",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063067,1733268661132,"fUST",-151.0,0.00030136,7,"2024-12-03T23:31:01.132",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063068,1733268661142,"fUST",-151.0,0.00030136,7,"2024-12-03T23:31:01.142",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063069,1733268661152,"fUST",-502.80896849,0.00030136,7,"2024-12-03T23:31:01.152",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063070,1733268661161,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:01.161",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063071,1733268661171,"fUST",-522.45004158,0.00030136,7,"2024-12-03T23:31:01.171",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063072,1733268661183,"fUST",-921.14,0.00030136,7,"2024-12-03T23:31:01.183",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063073,1733268661192,"fUST",-921.14,0.00030136,7,"2024-12-03T23:31:01.192",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063074,1733268661202,"fUST",-921.14,0.00030136,7,"2024-12-03T23:31:01.202",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063075,1733268661211,"fUST",-921.14,0.00030136,7,"2024-12-03T23:31:01.211",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063076,1733268661220,"fUST",-921.14,0.00030136,7,"2024-12-03T23:31:01.220",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063077,1733268661230,"fUST",-921.14,0.00030136,7,"2024-12-03T23:31:01.230",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063078,1733268661239,"fUST",-921.14,0.00030136,7,"2024-12-03T23:31:01.239",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063079,1733268661248,"fUST",-921.14,0.00030136,7,"2024-12-03T23:31:01.248",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063080,1733268661258,"fUST",-921.14,0.00030136,7,"2024-12-03T23:31:01.258",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063081,1733268661269,"fUST",-921.14,0.00030136,7,"2024-12-03T23:31:01.269",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063082,1733268661278,"fUST",-921.14,0.00030136,7,"2024-12-03T23:31:01.278",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063083,1733268661287,"fUST",-151.0,0.00030136,7,"2024-12-03T23:31:01.287",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063084,1733268661297,"fUST",-921.14,0.00030136,7,"2024-12-03T23:31:01.297",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063085,1733268661306,"fUST",-921.14,0.00030136,7,"2024-12-03T23:31:01.306",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063086,1733268661316,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:01.316",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063087,1733268661325,"fUST",-151.0,0.00030136,7,"2024-12-03T23:31:01.325",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063088,1733268661335,"fUST",-921.14,0.00030136,7,"2024-12-03T23:31:01.335",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063089,1733268661344,"fUST",-493.19518207,0.00030136,7,"2024-12-03T23:31:01.344",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063090,1733268661354,"fUST",-921.14,0.00030136,7,"2024-12-03T23:31:01.354",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063091,1733268661364,"fUST",-151.0,0.00030136,7,"2024-12-03T23:31:01.364",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063092,1733268661374,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:01.374",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063093,1733268661384,"fUST",-921.14,0.00030136,7,"2024-12-03T23:31:01.384",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063094,1733268661394,"fUST",-513.18027718,0.00030136,7,"2024-12-03T23:31:01.394",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063095,1733268661408,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:01.408",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063096,1733268661431,"fUST",-921.14,0.00030136,7,"2024-12-03T23:31:01.431",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063097,1733268661441,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:01.441",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063098,1733268661450,"fUST",-151.0,0.00030136,7,"2024-12-03T23:31:01.450",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063099,1733268661459,"fUST",-553.62012838,0.00030136,7,"2024-12-03T23:31:01.459",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063100,1733268661468,"fUST",-921.14,0.00030136,7,"2024-12-03T23:31:01.468",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063101,1733268661477,"fUST",-151.0,0.00030136,7,"2024-12-03T23:31:01.477",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063102,1733268661487,"fUST",-921.14,0.00030136,7,"2024-12-03T23:31:01.487",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063103,1733268661496,"fUST",-921.14,0.00030136,7,"2024-12-03T23:31:01.496",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063104,1733268661507,"fUST",-151.0,0.00030136,7,"2024-12-03T23:31:01.507",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063105,1733268661516,"fUST",-921.14,0.00030136,7,"2024-12-03T23:31:01.516",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063106,1733268661526,"fUST",-151.0,0.00030136,7,"2024-12-03T23:31:01.526",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063107,1733268661536,"fUST",-921.14,0.00030136,7,"2024-12-03T23:31:01.536",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063108,1733268661546,"fUST",-921.14,0.00030136,7,"2024-12-03T23:31:01.546",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063109,1733268661559,"fUST",-151.0,0.00030136,7,"2024-12-03T23:31:01.559",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063110,1733268661569,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:01.569",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063111,1733268661579,"fUST",-921.28,0.00030136,7,"2024-12-03T23:31:01.579",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063112,1733268661588,"fUST",-543.26350079,0.00030136,7,"2024-12-03T23:31:01.588",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063113,1733268661598,"fUST",-151.0,0.00030136,7,"2024-12-03T23:31:01.598",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063114,1733268661607,"fUST",-203.24356,0.00030136,7,"2024-12-03T23:31:01.607",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063115,1733268661617,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:01.617",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063116,1733268661626,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:01.626",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063117,1733268661635,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:01.635",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063118,1733268661644,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:01.644",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063119,1733268661736,"fUST",-156.64057221,0.00030136,7,"2024-12-03T23:31:01.736",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063120,1733268661747,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:01.747",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063121,1733268661756,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:01.756",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063122,1733268661766,"fUST",-251.54060798,0.00030136,7,"2024-12-03T23:31:01.766",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063123,1733268661776,"fUST",-663.98,0.00030136,7,"2024-12-03T23:31:01.776",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063124,1733268661785,"fUST",-663.98,0.00030136,7,"2024-12-03T23:31:01.785",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063125,1733268661795,"fUST",-663.98,0.00030136,7,"2024-12-03T23:31:01.795",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063126,1733268661804,"fUST",-323.47102629,0.00030136,7,"2024-12-03T23:31:01.804",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063127,1733268661814,"fUST",-663.98,0.00030136,7,"2024-12-03T23:31:01.814",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063128,1733268661824,"fUST",-663.98,0.00030136,7,"2024-12-03T23:31:01.824",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063129,1733268661833,"fUST",-663.98,0.00030136,7,"2024-12-03T23:31:01.833",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063130,1733268661844,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:01.844",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063131,1733268661853,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:01.853",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063132,1733268661863,"fUST",-663.98,0.00030136,7,"2024-12-03T23:31:01.863",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063133,1733268661873,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:01.873",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063134,1733268661883,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:01.883",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063135,1733268661892,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:01.892",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063136,1733268661905,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:01.905",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063137,1733268661924,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:01.924",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063138,1733268661942,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:01.942",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063139,1733268661962,"fUST",-663.98,0.00030136,7,"2024-12-03T23:31:01.962",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063140,1733268661981,"fUST",-508.56569001,0.00030136,7,"2024-12-03T23:31:01.981",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063141,1733268661991,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:01.991",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063142,1733268662001,"fUST",-663.98,0.00030136,7,"2024-12-03T23:31:02.001",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063143,1733268662010,"fUST",-475.48281691,0.00030136,7,"2024-12-03T23:31:02.010",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063144,1733268662019,"fUST",-663.98,0.00030136,7,"2024-12-03T23:31:02.019",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063145,1733268662030,"fUST",-663.98,0.00030136,7,"2024-12-03T23:31:02.030",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063146,1733268662039,"fUST",-663.98,0.00030136,7,"2024-12-03T23:31:02.039",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063147,1733268662050,"fUST",-503.48960317,0.00030136,7,"2024-12-03T23:31:02.050",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063148,1733268662059,"fUST",-663.98,0.00030136,7,"2024-12-03T23:31:02.059",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063149,1733268662068,"fUST",-663.98,0.00030136,7,"2024-12-03T23:31:02.068",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063150,1733268662078,"fUST",-663.98,0.00030136,7,"2024-12-03T23:31:02.078",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063151,1733268662087,"fUST",-663.98,0.00030136,7,"2024-12-03T23:31:02.087",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063152,1733268662097,"fUST",-663.98,0.00030136,7,"2024-12-03T23:31:02.097",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063153,1733268662106,"fUST",-663.98,0.00030136,7,"2024-12-03T23:31:02.106",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063154,1733268662116,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.116",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063155,1733268662125,"fUST",-663.98,0.00030136,7,"2024-12-03T23:31:02.125",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063156,1733268662134,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.134",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063157,1733268662144,"fUST",-663.98,0.00030136,7,"2024-12-03T23:31:02.144",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063158,1733268662153,"fUST",-366.15468219,0.00030136,7,"2024-12-03T23:31:02.153",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063159,1733268662163,"fUST",-539.96067333,0.00030136,7,"2024-12-03T23:31:02.163",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063160,1733268662174,"fUST",-663.98,0.00030136,7,"2024-12-03T23:31:02.174",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063161,1733268662184,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.184",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063162,1733268662193,"fUST",-663.98,0.00030136,7,"2024-12-03T23:31:02.193",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063163,1733268662202,"fUST",-580.90788344,0.00030136,7,"2024-12-03T23:31:02.202",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063164,1733268662212,"fUST",-663.98,0.00030136,7,"2024-12-03T23:31:02.212",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063165,1733268662221,"fUST",-664.16298949,0.00030136,7,"2024-12-03T23:31:02.221",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063166,1733268662230,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.230",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063167,1733268662242,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.242",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063168,1733268662255,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.255",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063169,1733268662264,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.264",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063170,1733268662274,"fUST",-528.96651765,0.00030136,7,"2024-12-03T23:31:02.274",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063171,1733268662283,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.283",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063172,1733268662292,"fUST",-360.714926,0.00030136,7,"2024-12-03T23:31:02.292",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063173,1733268662301,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.301",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063174,1733268662310,"fUST",-360.714926,0.00030136,7,"2024-12-03T23:31:02.310",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063175,1733268662321,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.321",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063176,1733268662330,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.330",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063177,1733268662341,"fUST",-504.43934891,0.00030136,7,"2024-12-03T23:31:02.341",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063178,1733268662352,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.352",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063179,1733268662361,"fUST",-360.714926,0.00030136,7,"2024-12-03T23:31:02.361",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063180,1733268662373,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.373",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063181,1733268662389,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.389",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063182,1733268662399,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.399",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063183,1733268662413,"fUST",-154.0,0.00030136,7,"2024-12-03T23:31:02.413",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063184,1733268662425,"fUST",-360.714926,0.00030136,7,"2024-12-03T23:31:02.425",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063185,1733268662434,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.434",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063186,1733268662444,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.444",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063187,1733268662453,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.453",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063188,1733268662462,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.462",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063189,1733268662471,"fUST",-360.714926,0.00030136,7,"2024-12-03T23:31:02.471",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063190,1733268662483,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.483",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063191,1733268662493,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.493",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063192,1733268662502,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.502",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063193,1733268662513,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.513",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063194,1733268662523,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.523",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063195,1733268662535,"fUST",-319.48629957,0.00030136,7,"2024-12-03T23:31:02.535",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063196,1733268662546,"fUST",-360.714926,0.00030136,7,"2024-12-03T23:31:02.546",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063197,1733268662556,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.556",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063198,1733268662566,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.566",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063199,1733268662577,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.577",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063200,1733268662587,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.587",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063201,1733268662597,"fUST",-360.714926,0.00030136,7,"2024-12-03T23:31:02.597",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063202,1733268662609,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.609",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063203,1733268662620,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.620",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063204,1733268662630,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.630",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063205,1733268662642,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.642",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063206,1733268662655,"fUST",-360.714926,0.00030136,7,"2024-12-03T23:31:02.655",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063207,1733268662665,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.665",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063208,1733268662677,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.677",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063209,1733268662687,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.687",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063210,1733268662696,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.696",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063211,1733268662707,"fUST",-360.714926,0.00030136,7,"2024-12-03T23:31:02.707",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063212,1733268662716,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.716",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063213,1733268662726,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.726",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063214,1733268662736,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.736",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063215,1733268662746,"fUST",-360.714926,0.00030136,7,"2024-12-03T23:31:02.746",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063216,1733268662755,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.755",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063217,1733268662764,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.764",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063218,1733268662774,"fUST",-360.714926,0.00030136,7,"2024-12-03T23:31:02.774",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063219,1733268662783,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.783",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063220,1733268662792,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.792",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063221,1733268662802,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.802",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063222,1733268662811,"fUST",-360.714926,0.00030136,7,"2024-12-03T23:31:02.811",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063223,1733268662820,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.820",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063224,1733268662829,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.829",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063225,1733268662838,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.838",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063226,1733268662847,"fUST",-410.80906185,0.00030136,7,"2024-12-03T23:31:02.847",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063227,1733268662856,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.856",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063228,1733268662865,"fUST",-360.714926,0.00030136,7,"2024-12-03T23:31:02.865",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063229,1733268662875,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.875",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063230,1733268662884,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.884",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063231,1733268662894,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.894",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063232,1733268662904,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.904",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063233,1733268662913,"fUST",-360.714926,0.00030136,7,"2024-12-03T23:31:02.913",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063234,1733268662924,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.924",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063235,1733268662935,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.935",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063236,1733268662945,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:02.945",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063237,1733268662954,"fUST",-533.85825748,0.00030136,7,"2024-12-03T23:31:02.954",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063238,1733268663021,"fUST",-360.714926,0.00030136,7,"2024-12-03T23:31:03.021",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063239,1733268663036,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.036",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063240,1733268663046,"fUST",-645.97951378,0.00030136,7,"2024-12-03T23:31:03.046",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063241,1733268663056,"fUST",-360.714926,0.00030136,7,"2024-12-03T23:31:03.056",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063242,1733268663066,"fUST",-360.714926,0.00030136,7,"2024-12-03T23:31:03.066",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063243,1733268663076,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.076",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063244,1733268663086,"fUST",-577.72571443,0.00030136,7,"2024-12-03T23:31:03.086",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063245,1733268663096,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.096",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063246,1733268663107,"fUST",-360.714926,0.00030136,7,"2024-12-03T23:31:03.107",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063247,1733268663117,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.117",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063248,1733268663128,"fUST",-360.714926,0.00030136,7,"2024-12-03T23:31:03.128",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063249,1733268663138,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.138",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063250,1733268663148,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.148",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063251,1733268663157,"fUST",-360.714935,0.00030136,7,"2024-12-03T23:31:03.157",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063252,1733268663167,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.167",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063253,1733268663178,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.178",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063254,1733268663187,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.187",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063255,1733268663196,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.196",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063256,1733268663205,"fUST",-183.06704887,0.00030136,7,"2024-12-03T23:31:03.205",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063257,1733268663215,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.215",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063258,1733268663224,"fUST",-552.53,0.00030136,7,"2024-12-03T23:31:03.224",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063259,1733268663234,"fUST",-638.79122986,0.00030136,7,"2024-12-03T23:31:03.234",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063260,1733268663243,"fUST",-552.53,0.00030136,7,"2024-12-03T23:31:03.243",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063261,1733268663253,"fUST",-552.53,0.00030136,7,"2024-12-03T23:31:03.253",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063262,1733268663262,"fUST",-552.53,0.00030136,7,"2024-12-03T23:31:03.262",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063263,1733268663272,"fUST",-552.53,0.00030136,7,"2024-12-03T23:31:03.272",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063264,1733268663282,"fUST",-552.53,0.00030136,7,"2024-12-03T23:31:03.282",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063265,1733268663292,"fUST",-552.53,0.00030136,7,"2024-12-03T23:31:03.292",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063266,1733268663301,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.301",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063267,1733268663311,"fUST",-521.73,0.00030136,7,"2024-12-03T23:31:03.311",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063268,1733268663321,"fUST",-552.53,0.00030136,7,"2024-12-03T23:31:03.321",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063269,1733268663331,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.331",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063270,1733268663340,"fUST",-521.73,0.00030136,7,"2024-12-03T23:31:03.340",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063271,1733268663350,"fUST",-552.53,0.00030136,7,"2024-12-03T23:31:03.350",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063272,1733268663360,"fUST",-501.88532194,0.00030136,7,"2024-12-03T23:31:03.360",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063273,1733268663370,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.370",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063274,1733268663381,"fUST",-552.53,0.00030136,7,"2024-12-03T23:31:03.381",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063275,1733268663391,"fUST",-521.73,0.00030136,7,"2024-12-03T23:31:03.391",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063276,1733268663402,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.402",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063277,1733268663419,"fUST",-552.53,0.00030136,7,"2024-12-03T23:31:03.419",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063278,1733268663436,"fUST",-521.73,0.00030136,7,"2024-12-03T23:31:03.436",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063279,1733268663447,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.447",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063280,1733268663456,"fUST",-552.53,0.00030136,7,"2024-12-03T23:31:03.456",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063281,1733268663469,"fUST",-521.73,0.00030136,7,"2024-12-03T23:31:03.469",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063282,1733268663479,"fUST",-552.53,0.00030136,7,"2024-12-03T23:31:03.479",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063283,1733268663488,"fUST",-521.73,0.00030136,7,"2024-12-03T23:31:03.488",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063284,1733268663498,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.498",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063285,1733268663509,"fUST",-552.53,0.00030136,7,"2024-12-03T23:31:03.509",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063286,1733268663519,"fUST",-521.73,0.00030136,7,"2024-12-03T23:31:03.519",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063287,1733268663528,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.528",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063288,1733268663538,"fUST",-552.53,0.00030136,7,"2024-12-03T23:31:03.538",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063289,1733268663548,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.548",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063290,1733268663562,"fUST",-521.73,0.00030136,7,"2024-12-03T23:31:03.562",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063291,1733268663573,"fUST",-521.73,0.00030136,7,"2024-12-03T23:31:03.573",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063292,1733268663584,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.584",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063293,1733268663594,"fUST",-552.53,0.00030136,7,"2024-12-03T23:31:03.594",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063294,1733268663604,"fUST",-509.91878066,0.00030136,7,"2024-12-03T23:31:03.604",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063295,1733268663615,"fUST",-521.73,0.00030136,7,"2024-12-03T23:31:03.615",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063296,1733268663625,"fUST",-552.53,0.00030136,7,"2024-12-03T23:31:03.625",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063297,1733268663635,"fUST",-521.73,0.00030136,7,"2024-12-03T23:31:03.635",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063298,1733268663645,"fUST",-521.73,0.00030136,7,"2024-12-03T23:31:03.645",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063299,1733268663656,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.656",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063300,1733268663666,"fUST",-552.53,0.00030136,7,"2024-12-03T23:31:03.666",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063301,1733268663686,"fUST",-521.73,0.00030136,7,"2024-12-03T23:31:03.686",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063302,1733268663699,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.699",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063303,1733268663709,"fUST",-552.53,0.00030136,7,"2024-12-03T23:31:03.709",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063304,1733268663719,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.719",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063305,1733268663729,"fUST",-521.73,0.00030136,7,"2024-12-03T23:31:03.729",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063306,1733268663739,"fUST",-552.53,0.00030136,7,"2024-12-03T23:31:03.739",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063307,1733268663749,"fUST",-521.73,0.00030136,7,"2024-12-03T23:31:03.749",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063308,1733268663760,"fUST",-516.00185164,0.00030136,7,"2024-12-03T23:31:03.760",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063309,1733268663771,"fUST",-552.53,0.00030136,7,"2024-12-03T23:31:03.771",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063310,1733268663781,"fUST",-521.73,0.00030136,7,"2024-12-03T23:31:03.781",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063311,1733268663791,"fUST",-552.53,0.00030136,7,"2024-12-03T23:31:03.791",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063312,1733268663801,"fUST",-501.99163983,0.00030136,7,"2024-12-03T23:31:03.801",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063313,1733268663811,"fUST",-533.40995514,0.00030136,7,"2024-12-03T23:31:03.811",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063314,1733268663821,"fUST",-521.73,0.00030136,7,"2024-12-03T23:31:03.821",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063315,1733268663830,"fUST",-521.73,0.00030136,7,"2024-12-03T23:31:03.830",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063316,1733268663840,"fUST",-552.53,0.00030136,7,"2024-12-03T23:31:03.840",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063317,1733268663849,"fUST",-552.57183657,0.00030136,7,"2024-12-03T23:31:03.849",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063318,1733268663859,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.859",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063319,1733268663868,"fUST",-521.73,0.00030136,7,"2024-12-03T23:31:03.868",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063320,1733268663879,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.879",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063321,1733268663889,"fUST",-521.73,0.00030136,7,"2024-12-03T23:31:03.889",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063322,1733268663898,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.898",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063323,1733268663907,"fUST",-521.73,0.00030136,7,"2024-12-03T23:31:03.907",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063324,1733268663917,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.917",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063325,1733268663930,"fUST",-521.73,0.00030136,7,"2024-12-03T23:31:03.930",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063326,1733268663940,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.940",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063327,1733268663950,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.950",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063328,1733268663959,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.959",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063329,1733268663968,"fUST",-521.73,0.00030136,7,"2024-12-03T23:31:03.968",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063330,1733268663978,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.978",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063331,1733268663987,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.987",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063332,1733268663997,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:03.997",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063333,1733268664006,"fUST",-521.96,0.00030136,7,"2024-12-03T23:31:04.006",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063334,1733268664016,"fUST",-245.16846711,0.00030136,7,"2024-12-03T23:31:04.016",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063335,1733268664025,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.025",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063336,1733268664035,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.035",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063337,1733268664045,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.045",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063338,1733268664054,"fUST",-519.79,0.00030136,7,"2024-12-03T23:31:04.054",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063339,1733268664064,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.064",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063340,1733268664073,"fUST",-519.79,0.00030136,7,"2024-12-03T23:31:04.073",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063341,1733268664082,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.082",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063342,1733268664093,"fUST",-519.79,0.00030136,7,"2024-12-03T23:31:04.093",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063343,1733268664103,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.103",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063344,1733268664112,"fUST",-519.79,0.00030136,7,"2024-12-03T23:31:04.112",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063345,1733268664122,"fUST",-231.65847669,0.00030136,7,"2024-12-03T23:31:04.122",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063346,1733268664131,"fUST",-519.79,0.00030136,7,"2024-12-03T23:31:04.131",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063347,1733268664141,"fUST",-578.75,0.00030136,7,"2024-12-03T23:31:04.141",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063348,1733268664150,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.150",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063349,1733268664220,"fUST",-519.79,0.00030136,7,"2024-12-03T23:31:04.220",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063350,1733268664230,"fUST",-578.75,0.00030136,7,"2024-12-03T23:31:04.230",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063351,1733268664239,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.239",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063352,1733268664249,"fUST",-519.79,0.00030136,7,"2024-12-03T23:31:04.249",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063353,1733268664259,"fUST",-578.75,0.00030136,7,"2024-12-03T23:31:04.259",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063354,1733268664268,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.268",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063355,1733268664278,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.278",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063356,1733268664287,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.287",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063357,1733268664297,"fUST",-578.75,0.00030136,7,"2024-12-03T23:31:04.297",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063358,1733268664307,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.307",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063359,1733268664317,"fUST",-578.75,0.00030136,7,"2024-12-03T23:31:04.317",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063360,1733268664326,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.326",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063361,1733268664335,"fUST",-578.75,0.00030136,7,"2024-12-03T23:31:04.335",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063362,1733268664345,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.345",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063363,1733268664356,"fUST",-578.75,0.00030136,7,"2024-12-03T23:31:04.356",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063364,1733268664367,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.367",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063365,1733268664378,"fUST",-578.75,0.00030136,7,"2024-12-03T23:31:04.378",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063366,1733268664390,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.390",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063367,1733268664403,"fUST",-578.75,0.00030136,7,"2024-12-03T23:31:04.403",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063368,1733268664417,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.417",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063369,1733268664431,"fUST",-578.75,0.00030136,7,"2024-12-03T23:31:04.431",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063370,1733268664441,"fUST",-578.75,0.00030136,7,"2024-12-03T23:31:04.441",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063371,1733268664453,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.453",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063372,1733268664463,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.463",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063373,1733268664473,"fUST",-578.75,0.00030136,7,"2024-12-03T23:31:04.473",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063374,1733268664484,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.484",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063375,1733268664497,"fUST",-578.75,0.00030136,7,"2024-12-03T23:31:04.497",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063376,1733268664507,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.507",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063377,1733268664518,"fUST",-578.75,0.00030136,7,"2024-12-03T23:31:04.518",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063378,1733268664528,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.528",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063379,1733268664539,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.539",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063380,1733268664550,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.550",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063381,1733268664560,"fUST",-578.75,0.00030136,7,"2024-12-03T23:31:04.560",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063382,1733268664571,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.571",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063383,1733268664583,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.583",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063384,1733268664594,"fUST",-578.75,0.00030136,7,"2024-12-03T23:31:04.594",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063385,1733268664604,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.604",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063386,1733268664615,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.615",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063387,1733268664625,"fUST",-578.75,0.00030136,7,"2024-12-03T23:31:04.625",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063388,1733268664635,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.635",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063389,1733268664645,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.645",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063390,1733268664654,"fUST",-578.75,0.00030136,7,"2024-12-03T23:31:04.654",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063391,1733268664665,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.665",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063392,1733268664679,"fUST",-578.75,0.00030136,7,"2024-12-03T23:31:04.679",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063393,1733268664689,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.689",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063394,1733268664699,"fUST",-479.27167814,0.00030136,7,"2024-12-03T23:31:04.699",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063395,1733268664710,"fUST",-578.75,0.00030136,7,"2024-12-03T23:31:04.710",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063396,1733268664720,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.720",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063397,1733268664730,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.730",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063398,1733268664741,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.741",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063399,1733268664750,"fUST",-578.75,0.00030136,7,"2024-12-03T23:31:04.750",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063400,1733268664771,"fUST",-578.75,0.00030136,7,"2024-12-03T23:31:04.771",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063401,1733268664790,"fUST",-578.75,0.00030136,7,"2024-12-03T23:31:04.790",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063402,1733268664813,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.813",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063403,1733268664835,"fUST",-578.79707219,0.00030136,7,"2024-12-03T23:31:04.835",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063404,1733268664857,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.857",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063405,1733268664876,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.876",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063406,1733268664894,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.894",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063407,1733268664910,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.910",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063408,1733268664932,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.932",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063409,1733268664955,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.955",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063410,1733268664971,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:04.971",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063411,1733268664989,"fUST",-519.79,0.00030136,7,"2024-12-03T23:31:04.989",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063412,1733268665006,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:05.006",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063413,1733268665024,"fUST",-519.79,0.00030136,7,"2024-12-03T23:31:05.024",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063414,1733268665038,"fUST",-512.40403978,0.00030136,7,"2024-12-03T23:31:05.038",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063415,1733268665053,"fUST",-519.79,0.00030136,7,"2024-12-03T23:31:05.053",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063416,1733268665068,"fUST",-519.79,0.00030136,7,"2024-12-03T23:31:05.068",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063417,1733268665084,"fUST",-519.79,0.00030136,7,"2024-12-03T23:31:05.084",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063418,1733268665099,"fUST",-519.79,0.00030136,7,"2024-12-03T23:31:05.099",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063419,1733268665114,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:05.114",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063420,1733268665130,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:05.130",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063421,1733268665144,"fUST",-519.79,0.00030136,7,"2024-12-03T23:31:05.144",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063422,1733268665159,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:05.159",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063423,1733268665175,"fUST",-519.79,0.00030136,7,"2024-12-03T23:31:05.175",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063424,1733268665190,"fUST",-519.79,0.00030136,7,"2024-12-03T23:31:05.190",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063425,1733268665205,"fUST",-519.79,0.00030136,7,"2024-12-03T23:31:05.205",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063426,1733268665221,"fUST",-519.79,0.00030136,7,"2024-12-03T23:31:05.221",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063427,1733268665236,"fUST",-519.79,0.00030136,7,"2024-12-03T23:31:05.236",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063428,1733268665251,"fUST",-519.79,0.00030136,7,"2024-12-03T23:31:05.251",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063429,1733268665266,"fUST",-519.79,0.00030136,7,"2024-12-03T23:31:05.266",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063430,1733268665282,"fUST",-519.79,0.00030136,7,"2024-12-03T23:31:05.282",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063431,1733268665297,"fUST",-519.79,0.00030136,7,"2024-12-03T23:31:05.297",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063432,1733268665313,"fUST",-519.80341591,0.00030136,7,"2024-12-03T23:31:05.313",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063433,1733268665328,"fUST",-680.42,0.00030136,7,"2024-12-03T23:31:05.328",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063434,1733268665342,"fUST",-680.42,0.00030136,7,"2024-12-03T23:31:05.342",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063435,1733268665357,"fUST",-680.42,0.00030136,7,"2024-12-03T23:31:05.357",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063436,1733268665372,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:05.372",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063437,1733268665387,"fUST",-680.42,0.00030136,7,"2024-12-03T23:31:05.387",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063438,1733268665402,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:05.402",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063439,1733268665420,"fUST",-680.42,0.00030136,7,"2024-12-03T23:31:05.420",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063440,1733268665438,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:05.438",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063441,1733268665452,"fUST",-680.42,0.00030136,7,"2024-12-03T23:31:05.452",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063442,1733268665469,"fUST",-386.11136505,0.00030136,7,"2024-12-03T23:31:05.469",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063443,1733268665485,"fUST",-680.42,0.00030136,7,"2024-12-03T23:31:05.485",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063444,1733268665501,"fUST",-680.42,0.00030136,7,"2024-12-03T23:31:05.501",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063445,1733268665517,"fUST",-680.42,0.00030136,7,"2024-12-03T23:31:05.517",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063446,1733268665531,"fUST",-680.42,0.00030136,7,"2024-12-03T23:31:05.531",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063447,1733268665547,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:05.547",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063448,1733268665563,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:05.563",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063449,1733268665578,"fUST",-680.42,0.00030136,7,"2024-12-03T23:31:05.578",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063450,1733268665689,"fUST",-680.42,0.00030136,7,"2024-12-03T23:31:05.689",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063451,1733268665699,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:05.699",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063452,1733268665709,"fUST",-680.42,0.00030136,7,"2024-12-03T23:31:05.709",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063453,1733268665718,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:05.718",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063454,1733268665728,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:05.728",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063455,1733268665738,"fUST",-680.42,0.00030136,7,"2024-12-03T23:31:05.738",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063456,1733268665747,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:05.747",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063457,1733268665756,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:05.756",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063458,1733268665766,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:05.766",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063459,1733268665775,"fUST",-680.42,0.00030136,7,"2024-12-03T23:31:05.775",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063460,1733268665784,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:05.784",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063461,1733268665794,"fUST",-680.42,0.00030136,7,"2024-12-03T23:31:05.794",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063462,1733268665803,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:05.803",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063463,1733268665812,"fUST",-680.42,0.00030136,7,"2024-12-03T23:31:05.812",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063464,1733268665821,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:05.821",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063465,1733268665831,"fUST",-680.42,0.00030136,7,"2024-12-03T23:31:05.831",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063466,1733268665841,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:05.841",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063467,1733268665850,"fUST",-680.42,0.00030136,7,"2024-12-03T23:31:05.850",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063468,1733268665860,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:05.860",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063469,1733268665870,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:05.870",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063470,1733268665879,"fUST",-680.42,0.00030136,7,"2024-12-03T23:31:05.879",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063471,1733268665889,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:05.889",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063472,1733268665898,"fUST",-680.42,0.00030136,7,"2024-12-03T23:31:05.898",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063473,1733268665908,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:05.908",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063474,1733268665918,"fUST",-680.42,0.00030136,7,"2024-12-03T23:31:05.918",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063475,1733268665930,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:05.930",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063476,1733268665940,"fUST",-680.42,0.00030136,7,"2024-12-03T23:31:05.940",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063477,1733268665949,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:05.949",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063478,1733268665959,"fUST",-680.44236731,0.00030136,7,"2024-12-03T23:31:05.959",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063479,1733268665969,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:05.969",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063480,1733268665978,"fUST",-389.89839887,0.00030136,7,"2024-12-03T23:31:05.978",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063481,1733268665988,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:05.988",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063482,1733268665998,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:05.998",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063483,1733268666007,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.007",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063484,1733268666017,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.017",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063485,1733268666027,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.027",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063486,1733268666036,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.036",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063487,1733268666046,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.046",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063488,1733268666055,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.055",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063489,1733268666064,"fUST",-578.88,0.00030136,7,"2024-12-03T23:31:06.064",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063490,1733268666074,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.074",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063491,1733268666083,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.083",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063492,1733268666092,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.092",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063493,1733268666102,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.102",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063494,1733268666111,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.111",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063495,1733268666120,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.120",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063496,1733268666130,"fUST",-508.2587593,0.00030136,7,"2024-12-03T23:31:06.130",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063497,1733268666140,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.140",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063498,1733268666150,"fUST",-505.05324756,0.00030136,7,"2024-12-03T23:31:06.150",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063499,1733268666159,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.159",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063500,1733268666168,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.168",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063501,1733268666181,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.181",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063502,1733268666191,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.191",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063503,1733268666200,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.200",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063504,1733268666209,"fUST",-504.9854407,0.00030136,7,"2024-12-03T23:31:06.209",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063505,1733268666219,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.219",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063506,1733268666228,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.228",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063507,1733268666237,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.237",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063508,1733268666247,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.247",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063509,1733268666257,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.257",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063510,1733268666267,"fUST",-289.77,0.00030136,7,"2024-12-03T23:31:06.267",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063511,1733268666276,"fUST",-517.07872995,0.00030136,7,"2024-12-03T23:31:06.276",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063512,1733268666286,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.286",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063513,1733268666295,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.295",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063514,1733268666305,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.305",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063515,1733268666315,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.315",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063516,1733268666325,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.325",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063517,1733268666334,"fUST",-658.11,0.00030136,7,"2024-12-03T23:31:06.334",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063518,1733268666344,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.344",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063519,1733268666353,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.353",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063520,1733268666362,"fUST",-658.11,0.00030136,7,"2024-12-03T23:31:06.362",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063521,1733268666371,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.371",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063522,1733268666381,"fUST",-241.151109,0.00030136,7,"2024-12-03T23:31:06.381",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063523,1733268666391,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.391",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063524,1733268666400,"fUST",-658.11,0.00030136,7,"2024-12-03T23:31:06.400",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063525,1733268666416,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.416",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063526,1733268666429,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.429",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063527,1733268666439,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.439",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063528,1733268666453,"fUST",-658.11,0.00030136,7,"2024-12-03T23:31:06.453",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063529,1733268666463,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.463",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063530,1733268666472,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.472",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063531,1733268666482,"fUST",-241.151109,0.00030136,7,"2024-12-03T23:31:06.482",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063532,1733268666492,"fUST",-447.19881323,0.00030136,7,"2024-12-03T23:31:06.492",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063533,1733268666502,"fUST",-658.11,0.00030136,7,"2024-12-03T23:31:06.502",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063534,1733268666512,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.512",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063535,1733268666523,"fUST",-658.11,0.00030136,7,"2024-12-03T23:31:06.523",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063536,1733268666532,"fUST",-493.30371632,0.00030136,7,"2024-12-03T23:31:06.532",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063537,1733268666542,"fUST",-241.151109,0.00030136,7,"2024-12-03T23:31:06.542",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063538,1733268666552,"fUST",-507.55733575,0.00030136,7,"2024-12-03T23:31:06.552",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063539,1733268666561,"fUST",-658.11,0.00030136,7,"2024-12-03T23:31:06.561",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063540,1733268666571,"fUST",-241.151109,0.00030136,7,"2024-12-03T23:31:06.571",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063541,1733268666581,"fUST",-658.11,0.00030136,7,"2024-12-03T23:31:06.581",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063542,1733268666590,"fUST",-658.11,0.00030136,7,"2024-12-03T23:31:06.590",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063543,1733268666599,"fUST",-241.151109,0.00030136,7,"2024-12-03T23:31:06.599",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063544,1733268666609,"fUST",-658.11,0.00030136,7,"2024-12-03T23:31:06.609",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063545,1733268666619,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.619",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063546,1733268666628,"fUST",-658.11,0.00030136,7,"2024-12-03T23:31:06.628",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063547,1733268666637,"fUST",-241.151109,0.00030136,7,"2024-12-03T23:31:06.637",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063548,1733268666647,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.647",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063549,1733268666656,"fUST",-658.11,0.00030136,7,"2024-12-03T23:31:06.656",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063550,1733268666666,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.666",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063551,1733268666678,"fUST",-241.151109,0.00030136,7,"2024-12-03T23:31:06.678",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063552,1733268666688,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.688",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063553,1733268666698,"fUST",-658.11,0.00030136,7,"2024-12-03T23:31:06.698",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063554,1733268666707,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.707",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063555,1733268666717,"fUST",-658.11,0.00030136,7,"2024-12-03T23:31:06.717",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063556,1733268666728,"fUST",-241.151109,0.00030136,7,"2024-12-03T23:31:06.728",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063557,1733268666738,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.738",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063558,1733268666748,"fUST",-658.11,0.00030136,7,"2024-12-03T23:31:06.748",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063559,1733268666758,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.758",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063560,1733268666769,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.769",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063561,1733268666779,"fUST",-658.11,0.00030136,7,"2024-12-03T23:31:06.779",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063562,1733268666790,"fUST",-151.0,0.00030136,7,"2024-12-03T23:31:06.790",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063563,1733268666802,"fUST",-585.59425305,0.00030136,7,"2024-12-03T23:31:06.802",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063564,1733268666813,"fUST",-241.151109,0.00030136,7,"2024-12-03T23:31:06.813",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063565,1733268666823,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.823",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063566,1733268666835,"fUST",-658.11,0.00030136,7,"2024-12-03T23:31:06.835",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063567,1733268666846,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.846",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063568,1733268666857,"fUST",-658.11,0.00030136,7,"2024-12-03T23:31:06.857",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063569,1733268666868,"fUST",-151.0,0.00030136,7,"2024-12-03T23:31:06.868",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063570,1733268666879,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.879",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063571,1733268666960,"fUST",-241.151109,0.00030136,7,"2024-12-03T23:31:06.960",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063572,1733268666971,"fUST",-658.11,0.00030136,7,"2024-12-03T23:31:06.971",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063573,1733268666981,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:06.981",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063574,1733268666990,"fUST",-658.11,0.00030136,7,"2024-12-03T23:31:06.990",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063575,1733268667000,"fUST",-151.0,0.00030136,7,"2024-12-03T23:31:07.000",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063576,1733268667010,"fUST",-241.151109,0.00030136,7,"2024-12-03T23:31:07.010",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063577,1733268667020,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.020",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063578,1733268667030,"fUST",-658.11,0.00030136,7,"2024-12-03T23:31:07.030",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063579,1733268667040,"fUST",-870.0226772,0.00030136,5,"2024-12-03T23:31:07.040",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063580,1733268667049,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.049",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063581,1733268667058,"fUST",-658.11,0.00030136,7,"2024-12-03T23:31:07.058",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063582,1733268667068,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.068",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063583,1733268667077,"fUST",-151.0,0.00030136,7,"2024-12-03T23:31:07.077",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063584,1733268667086,"fUST",-241.151109,0.00030136,7,"2024-12-03T23:31:07.086",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063585,1733268667097,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.097",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063586,1733268667106,"fUST",-658.11,0.00030136,7,"2024-12-03T23:31:07.106",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063587,1733268667116,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.116",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063588,1733268667125,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.125",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063589,1733268667134,"fUST",-658.19635489,0.00030136,7,"2024-12-03T23:31:07.134",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063590,1733268667144,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.144",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063591,1733268667153,"fUST",-151.0,0.00030136,7,"2024-12-03T23:31:07.153",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063592,1733268667162,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.162",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063593,1733268667171,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.171",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063594,1733268667182,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.182",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063595,1733268667193,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.193",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063596,1733268667204,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.204",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063597,1733268667213,"fUST",-241.151109,0.00030136,7,"2024-12-03T23:31:07.213",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063598,1733268667223,"fUST",-425.71584422,0.00030136,7,"2024-12-03T23:31:07.223",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063599,1733268667232,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.232",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063600,1733268667242,"fUST",-241.151109,0.00030136,7,"2024-12-03T23:31:07.242",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063601,1733268667252,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.252",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063602,1733268667262,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.262",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063603,1733268667271,"fUST",-241.151109,0.00030136,7,"2024-12-03T23:31:07.271",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063604,1733268667281,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.281",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063605,1733268667291,"fUST",-549.75291605,0.00030136,7,"2024-12-03T23:31:07.291",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063606,1733268667300,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.300",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063607,1733268667309,"fUST",-241.151109,0.00030136,7,"2024-12-03T23:31:07.309",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063608,1733268667319,"fUST",-281.32034039,0.00030136,7,"2024-12-03T23:31:07.319",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063609,1733268667328,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.328",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063610,1733268667338,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.338",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063611,1733268667347,"fUST",-241.151109,0.00030136,7,"2024-12-03T23:31:07.347",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063612,1733268667357,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.357",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063613,1733268667366,"fUST",-533.43760398,0.00030136,7,"2024-12-03T23:31:07.366",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063614,1733268667376,"fUST",-446.20709788,0.00030136,7,"2024-12-03T23:31:07.376",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063615,1733268667386,"fUST",-241.151109,0.00030136,7,"2024-12-03T23:31:07.386",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063616,1733268667395,"fUST",-502.77942144,0.00030136,7,"2024-12-03T23:31:07.395",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063617,1733268667406,"fUST",-241.151109,0.00030136,7,"2024-12-03T23:31:07.406",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063618,1733268667418,"fUST",-241.151107,0.00030136,7,"2024-12-03T23:31:07.418",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063619,1733268667431,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.431",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063620,1733268667442,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.442",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063621,1733268667452,"fUST",-980.97,0.00030136,7,"2024-12-03T23:31:07.452",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063622,1733268667462,"fUST",-319.70067038,0.00030136,7,"2024-12-03T23:31:07.462",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063623,1733268667471,"fUST",-980.97,0.00030136,7,"2024-12-03T23:31:07.471",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063624,1733268667481,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.481",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063625,1733268667494,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.494",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063626,1733268667503,"fUST",-980.97,0.00030136,7,"2024-12-03T23:31:07.503",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063627,1733268667513,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.513",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063628,1733268667523,"fUST",-980.97,0.00030136,7,"2024-12-03T23:31:07.523",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063629,1733268667534,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.534",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063630,1733268667543,"fUST",-980.97,0.00030136,7,"2024-12-03T23:31:07.543",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063631,1733268667553,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.553",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063632,1733268667562,"fUST",-980.97,0.00030136,7,"2024-12-03T23:31:07.562",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063633,1733268667573,"fUST",-980.97,0.00030136,7,"2024-12-03T23:31:07.573",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063634,1733268667582,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.582",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063635,1733268667592,"fUST",-980.97,0.00030136,7,"2024-12-03T23:31:07.592",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063636,1733268667602,"fUST",-539.50905994,0.00030136,7,"2024-12-03T23:31:07.602",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063637,1733268667611,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.611",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063638,1733268667620,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.620",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063639,1733268667629,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.629",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063640,1733268667639,"fUST",-268.956524,0.00030136,7,"2024-12-03T23:31:07.639",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063641,1733268667648,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.648",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063642,1733268667658,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.658",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063643,1733268667668,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.668",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063644,1733268667681,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.681",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063645,1733268667691,"fUST",-268.956524,0.00030136,7,"2024-12-03T23:31:07.691",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063646,1733268667700,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.700",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063647,1733268667710,"fUST",-508.59796121,0.00030136,7,"2024-12-03T23:31:07.710",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063648,1733268667720,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.720",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063649,1733268667729,"fUST",-268.956524,0.00030136,7,"2024-12-03T23:31:07.729",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063650,1733268667739,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.739",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063651,1733268667749,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.749",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063652,1733268667758,"fUST",-268.956524,0.00030136,7,"2024-12-03T23:31:07.758",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063653,1733268667768,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.768",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063654,1733268667778,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.778",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063655,1733268667788,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.788",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063656,1733268667798,"fUST",-268.956524,0.00030136,7,"2024-12-03T23:31:07.798",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063657,1733268667809,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.809",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063658,1733268667818,"fUST",-248.237745,0.00030136,7,"2024-12-03T23:31:07.818",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063659,1733268667827,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.827",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063660,1733268667837,"fUST",-268.956524,0.00030136,7,"2024-12-03T23:31:07.837",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063661,1733268667847,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.847",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063662,1733268667857,"fUST",-268.956524,0.00030136,7,"2024-12-03T23:31:07.857",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063663,1733268667867,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.867",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063664,1733268667876,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.876",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063665,1733268667886,"fUST",-268.956524,0.00030136,7,"2024-12-03T23:31:07.886",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063666,1733268667896,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.896",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063667,1733268667906,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.906",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063668,1733268667916,"fUST",-410.06766328,0.00030136,7,"2024-12-03T23:31:07.916",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063669,1733268667929,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.929",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063670,1733268667939,"fUST",-268.956524,0.00030136,7,"2024-12-03T23:31:07.939",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063671,1733268667950,"fUST",-502.57066854,0.00030136,7,"2024-12-03T23:31:07.950",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063672,1733268667960,"fUST",-268.956524,0.00030136,7,"2024-12-03T23:31:07.960",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063673,1733268667970,"fUST",-268.956524,0.00030136,7,"2024-12-03T23:31:07.970",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063674,1733268667980,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.980",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063675,1733268667990,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:07.990",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063676,1733268668000,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.000",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063677,1733268668010,"fUST",-268.956524,0.00030136,7,"2024-12-03T23:31:08.010",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063678,1733268668020,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.020",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063679,1733268668030,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.030",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063680,1733268668039,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.039",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063681,1733268668049,"fUST",-268.956524,0.00030136,7,"2024-12-03T23:31:08.049",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063682,1733268668059,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.059",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063683,1733268668127,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.127",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063684,1733268668144,"fUST",-980.97,0.00030136,7,"2024-12-03T23:31:08.144",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063685,1733268668154,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.154",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063686,1733268668164,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.164",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063687,1733268668176,"fUST",-268.956524,0.00030136,7,"2024-12-03T23:31:08.176",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063688,1733268668187,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.187",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063689,1733268668196,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.196",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063690,1733268668206,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.206",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063691,1733268668216,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.216",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063692,1733268668225,"fUST",-359.24045898,0.00030136,7,"2024-12-03T23:31:08.225",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063693,1733268668235,"fUST",-980.97,0.00030136,7,"2024-12-03T23:31:08.235",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063694,1733268668245,"fUST",-644.22988535,0.00030136,7,"2024-12-03T23:31:08.245",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063695,1733268668255,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.255",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063696,1733268668265,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.265",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063697,1733268668275,"fUST",-980.97,0.00030136,7,"2024-12-03T23:31:08.275",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063698,1733268668285,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.285",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063699,1733268668295,"fUST",-980.97,0.00030136,7,"2024-12-03T23:31:08.295",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063700,1733268668305,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.305",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063701,1733268668315,"fUST",-268.956524,0.00030136,7,"2024-12-03T23:31:08.315",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063702,1733268668324,"fUST",-231.81889439,0.00030136,7,"2024-12-03T23:31:08.324",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063703,1733268668334,"fUST",-980.97,0.00030136,7,"2024-12-03T23:31:08.334",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063704,1733268668343,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.343",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063705,1733268668352,"fUST",-980.97,0.00030136,7,"2024-12-03T23:31:08.352",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063706,1733268668362,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.362",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063707,1733268668371,"fUST",-268.956524,0.00030136,7,"2024-12-03T23:31:08.371",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063708,1733268668380,"fUST",-980.97,0.00030136,7,"2024-12-03T23:31:08.380",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063709,1733268668390,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.390",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063710,1733268668400,"fUST",-980.97,0.00030136,7,"2024-12-03T23:31:08.400",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063711,1733268668413,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.413",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063712,1733268668424,"fUST",-268.956524,0.00030136,7,"2024-12-03T23:31:08.424",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063713,1733268668433,"fUST",-980.97,0.00030136,7,"2024-12-03T23:31:08.433",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063714,1733268668443,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.443",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063715,1733268668454,"fUST",-382.99024462,0.00030136,7,"2024-12-03T23:31:08.454",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063716,1733268668463,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.463",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063717,1733268668472,"fUST",-268.956524,0.00030136,7,"2024-12-03T23:31:08.472",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063718,1733268668484,"fUST",-980.97,0.00030136,7,"2024-12-03T23:31:08.484",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063719,1733268668493,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.493",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063720,1733268668502,"fUST",-980.97,0.00030136,7,"2024-12-03T23:31:08.502",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063721,1733268668512,"fUST",-268.956524,0.00030136,7,"2024-12-03T23:31:08.512",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063722,1733268668522,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.522",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063723,1733268668531,"fUST",-980.97,0.00030136,7,"2024-12-03T23:31:08.531",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063724,1733268668541,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.541",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063725,1733268668550,"fUST",-980.97,0.00030136,7,"2024-12-03T23:31:08.550",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063726,1733268668559,"fUST",-268.95652,0.00030136,7,"2024-12-03T23:31:08.559",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063727,1733268668569,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.569",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063728,1733268668579,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.579",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063729,1733268668588,"fUST",-980.97,0.00030136,7,"2024-12-03T23:31:08.588",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063730,1733268668598,"fUST",-460.75313678,0.00030136,7,"2024-12-03T23:31:08.598",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063731,1733268668608,"fUST",-478.55126863,0.00030136,7,"2024-12-03T23:31:08.608",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063732,1733268668617,"fUST",-980.97,0.00030136,7,"2024-12-03T23:31:08.617",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063733,1733268668626,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.626",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063734,1733268668635,"fUST",-981.09,0.00030136,7,"2024-12-03T23:31:08.635",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063735,1733268668645,"fUST",-502.07587959,0.00030136,7,"2024-12-03T23:31:08.645",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063736,1733268668654,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.654",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063737,1733268668664,"fUST",-506.62841379,0.00030136,7,"2024-12-03T23:31:08.664",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063738,1733268668675,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.675",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063739,1733268668684,"fUST",-365.53131392,0.00030136,7,"2024-12-03T23:31:08.684",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063740,1733268668694,"fUST",-501.96163886,0.00030136,7,"2024-12-03T23:31:08.694",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063741,1733268668703,"fUST",-2190.32,0.00030136,7,"2024-12-03T23:31:08.703",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063742,1733268668712,"fUST",-2190.32,0.00030136,7,"2024-12-03T23:31:08.712",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063743,1733268668722,"fUST",-2190.32,0.00030136,7,"2024-12-03T23:31:08.722",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063744,1733268668731,"fUST",-2190.32,0.00030136,7,"2024-12-03T23:31:08.731",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063745,1733268668741,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.741",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063746,1733268668751,"fUST",-2190.32,0.00030136,7,"2024-12-03T23:31:08.751",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063747,1733268668760,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.760",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063748,1733268668770,"fUST",-2190.32,0.00030136,7,"2024-12-03T23:31:08.770",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063749,1733268668779,"fUST",-634.56,0.00030136,7,"2024-12-03T23:31:08.779",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063750,1733268668789,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.789",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063751,1733268668799,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.799",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063752,1733268668808,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.808",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063753,1733268668818,"fUST",-200.0,0.00030136,7,"2024-12-03T23:31:08.818",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063754,1733268668827,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.827",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063755,1733268668837,"fUST",-200.0,0.00030136,7,"2024-12-03T23:31:08.837",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063756,1733268668847,"fUST",-310.2297538,0.00030136,7,"2024-12-03T23:31:08.847",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063757,1733268668856,"fUST",-200.0,0.00030136,7,"2024-12-03T23:31:08.856",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063758,1733268668866,"fUST",-200.0,0.00030136,7,"2024-12-03T23:31:08.866",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063759,1733268668876,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.876",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063760,1733268668885,"fUST",-200.0,0.00030136,7,"2024-12-03T23:31:08.885",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063761,1733268668895,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.895",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063762,1733268668905,"fUST",-200.0,0.00030136,7,"2024-12-03T23:31:08.905",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063763,1733268668914,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.914",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063764,1733268668926,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.926",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063765,1733268668936,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.936",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063766,1733268668945,"fUST",-598.09,0.00030136,7,"2024-12-03T23:31:08.945",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063767,1733268668954,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.954",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063768,1733268668963,"fUST",-598.09,0.00030136,7,"2024-12-03T23:31:08.963",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063769,1733268668972,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.972",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063770,1733268668982,"fUST",-598.09,0.00030136,7,"2024-12-03T23:31:08.982",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063771,1733268668991,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:08.991",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063772,1733268669000,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:09.000",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063773,1733268669010,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:09.010",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063774,1733268669019,"fUST",-598.09,0.00030136,7,"2024-12-03T23:31:09.019",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063775,1733268669029,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:09.029",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063776,1733268669038,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:09.038",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063777,1733268669048,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:09.048",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063778,1733268669057,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:09.057",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063779,1733268669067,"fUST",-598.09,0.00030136,7,"2024-12-03T23:31:09.067",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063780,1733268669076,"fUST",-200.0,0.00030136,7,"2024-12-03T23:31:09.076",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063781,1733268669085,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:09.085",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063782,1733268669094,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:09.094",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063783,1733268669104,"fUST",-598.09,0.00030136,7,"2024-12-03T23:31:09.104",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063784,1733268669113,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:09.113",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063785,1733268669122,"fUST",-508.91376696,0.00030136,7,"2024-12-03T23:31:09.122",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063786,1733268669131,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:09.131",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063787,1733268669141,"fUST",-598.09,0.00030136,7,"2024-12-03T23:31:09.141",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063788,1733268669150,"fUST",-602.95460512,0.00030136,7,"2024-12-03T23:31:09.150",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063789,1733268669160,"fUST",-501.01410542,0.00030136,7,"2024-12-03T23:31:09.160",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063790,1733268669169,"fUST",-200.0,0.00030136,7,"2024-12-03T23:31:09.169",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063791,1733268669183,"fUST",-561.88810177,0.00030136,7,"2024-12-03T23:31:09.183",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063792,1733268669192,"fUST",-598.09,0.00030136,7,"2024-12-03T23:31:09.192",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063793,1733268669202,"fUST",-200.0,0.00030136,7,"2024-12-03T23:31:09.202",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063794,1733268669212,"fUST",-598.09,0.00030136,7,"2024-12-03T23:31:09.212",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063795,1733268669222,"fUST",-200.0,0.00030136,7,"2024-12-03T23:31:09.222",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063796,1733268669232,"fUST",-598.09,0.00030136,7,"2024-12-03T23:31:09.232",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063797,1733268669242,"fUST",-200.0,0.00030136,7,"2024-12-03T23:31:09.242",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063798,1733268669252,"fUST",-598.09,0.00030136,7,"2024-12-03T23:31:09.252",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063799,1733268669264,"fUST",-200.0,0.00030136,7,"2024-12-03T23:31:09.264",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063800,1733268669280,"fUST",-598.09,0.00030136,7,"2024-12-03T23:31:09.280",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063801,1733268669292,"fUST",-200.0,0.00030136,7,"2024-12-03T23:31:09.292",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063802,1733268669302,"fUST",-598.09,0.00030136,7,"2024-12-03T23:31:09.302",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063803,1733268669312,"fUST",-200.0,0.00030136,7,"2024-12-03T23:31:09.312",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063804,1733268669323,"fUST",-297.04726372,0.00030136,7,"2024-12-03T23:31:09.323",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063805,1733268669332,"fUST",-598.09,0.00030136,7,"2024-12-03T23:31:09.332",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063806,1733268669342,"fUST",-188.77138426,0.00030136,7,"2024-12-03T23:31:09.342",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063807,1733268669352,"fUST",-1959.04,0.00030136,7,"2024-12-03T23:31:09.352",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063808,1733268669362,"fUST",-598.09,0.00030136,7,"2024-12-03T23:31:09.362",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063809,1733268669371,"fUST",-1959.04,0.00030136,7,"2024-12-03T23:31:09.371",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063810,1733268669380,"fUST",-560.6,0.00030136,7,"2024-12-03T23:31:09.380",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063811,1733268669390,"fUST",-598.09,0.00030136,7,"2024-12-03T23:31:09.390",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063812,1733268669399,"fUST",-1959.04,0.00030136,7,"2024-12-03T23:31:09.399",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063813,1733268669410,"fUST",-560.6,0.00030136,7,"2024-12-03T23:31:09.410",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063814,1733268669422,"fUST",-598.09,0.00030136,7,"2024-12-03T23:31:09.422",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063815,1733268669436,"fUST",-1959.04,0.00030136,7,"2024-12-03T23:31:09.436",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063816,1733268669446,"fUST",-560.6,0.00030136,7,"2024-12-03T23:31:09.446",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063817,1733268669456,"fUST",-1959.04,0.00030136,7,"2024-12-03T23:31:09.456",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063818,1733268669466,"fUST",-598.09,0.00030136,7,"2024-12-03T23:31:09.466",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063819,1733268669476,"fUST",-560.6,0.00030136,7,"2024-12-03T23:31:09.476",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063820,1733268669486,"fUST",-1959.04,0.00030136,7,"2024-12-03T23:31:09.486",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063821,1733268669499,"fUST",-598.09,0.00030136,7,"2024-12-03T23:31:09.499",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063822,1733268669510,"fUST",-560.6,0.00030136,7,"2024-12-03T23:31:09.510",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063823,1733268669520,"fUST",-1959.04,0.00030136,7,"2024-12-03T23:31:09.520",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063824,1733268669530,"fUST",-598.09,0.00030136,7,"2024-12-03T23:31:09.530",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063825,1733268669540,"fUST",-560.6,0.00030136,7,"2024-12-03T23:31:09.540",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063826,1733268669550,"fUST",-1959.04,0.00030136,7,"2024-12-03T23:31:09.550",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063827,1733268669559,"fUST",-598.09,0.00030136,7,"2024-12-03T23:31:09.559",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063828,1733268669569,"fUST",-560.6,0.00030136,7,"2024-12-03T23:31:09.569",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063829,1733268669578,"fUST",-1959.04,0.00030136,7,"2024-12-03T23:31:09.578",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063830,1733268669588,"fUST",-598.09,0.00030136,7,"2024-12-03T23:31:09.588",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063831,1733268669600,"fUST",-560.6,0.00030136,7,"2024-12-03T23:31:09.600",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063832,1733268669610,"fUST",-1959.04,0.00030136,7,"2024-12-03T23:31:09.610",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063833,1733268669619,"fUST",-560.6,0.00030136,7,"2024-12-03T23:31:09.619",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063834,1733268669630,"fUST",-560.6,0.00030136,7,"2024-12-03T23:31:09.630",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063835,1733268669639,"fUST",-1959.04,0.00030136,7,"2024-12-03T23:31:09.639",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063836,1733268669649,"fUST",-2190.32,0.00030136,7,"2024-12-03T23:31:09.649",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063837,1733268669659,"fUST",-560.6,0.00030136,7,"2024-12-03T23:31:09.659",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063838,1733268669669,"fUST",-2190.32,0.00030136,7,"2024-12-03T23:31:09.669",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063839,1733268669683,"fUST",-1959.04,0.00030136,7,"2024-12-03T23:31:09.683",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063840,1733268669695,"fUST",-598.09,0.00030136,7,"2024-12-03T23:31:09.695",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063841,1733268669704,"fUST",-560.6,0.00030136,7,"2024-12-03T23:31:09.704",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063842,1733268669714,"fUST",-2190.32,0.00030136,7,"2024-12-03T23:31:09.714",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063843,1733268669724,"fUST",-1959.04,0.00030136,7,"2024-12-03T23:31:09.724",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063844,1733268669734,"fUST",-598.23629436,0.00030136,7,"2024-12-03T23:31:09.734",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063845,1733268669744,"fUST",-560.6,0.00030136,7,"2024-12-03T23:31:09.744",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063846,1733268669754,"fUST",-1959.04,0.00030136,7,"2024-12-03T23:31:09.754",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063847,1733268669765,"fUST",-2190.32,0.00030136,7,"2024-12-03T23:31:09.765",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063848,1733268669775,"fUST",-168.0,0.00030136,7,"2024-12-03T23:31:09.775",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063849,1733268669784,"fUST",-560.6,0.00030136,7,"2024-12-03T23:31:09.784",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063850,1733268669795,"fUST",-1959.04,0.00030136,7,"2024-12-03T23:31:09.795",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063851,1733268669806,"fUST",-168.0,0.00030136,7,"2024-12-03T23:31:09.806",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063852,1733268669816,"fUST",-560.6,0.00030136,7,"2024-12-03T23:31:09.816",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063853,1733268669826,"fUST",-2190.32,0.00030136,7,"2024-12-03T23:31:09.826",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063854,1733268669836,"fUST",-1959.04,0.00030136,7,"2024-12-03T23:31:09.836",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063855,1733268669846,"fUST",-168.0,0.00030136,7,"2024-12-03T23:31:09.846",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063856,1733268669856,"fUST",-560.6,0.00030136,7,"2024-12-03T23:31:09.856",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063857,1733268669866,"fUST",-2190.32,0.00030136,7,"2024-12-03T23:31:09.866",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063858,1733268669876,"fUST",-1959.04,0.00030136,7,"2024-12-03T23:31:09.876",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063859,1733268669885,"fUST",-168.0,0.00030136,7,"2024-12-03T23:31:09.885",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063860,1733268669895,"fUST",-2190.32,0.00030136,7,"2024-12-03T23:31:09.895",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063861,1733268669905,"fUST",-560.6,0.00030136,7,"2024-12-03T23:31:09.905",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063862,1733268669915,"fUST",-1959.04,0.00030136,7,"2024-12-03T23:31:09.915",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063863,1733268669928,"fUST",-168.0,0.00030136,7,"2024-12-03T23:31:09.928",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063864,1733268669939,"fUST",-560.6,0.00030136,7,"2024-12-03T23:31:09.939",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063865,1733268669949,"fUST",-1959.04,0.00030136,7,"2024-12-03T23:31:09.949",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063866,1733268669959,"fUST",-168.0,0.00030136,7,"2024-12-03T23:31:09.959",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063867,1733268669969,"fUST",-2190.32,0.00030136,7,"2024-12-03T23:31:09.969",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063868,1733268669981,"fUST",-560.6,0.00030136,7,"2024-12-03T23:31:09.981",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063869,1733268669991,"fUST",-1959.04,0.00030136,7,"2024-12-03T23:31:09.991",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063870,1733268670002,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:10.002",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063871,1733268670012,"fUST",-2190.32,0.00030136,7,"2024-12-03T23:31:10.012",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063872,1733268670023,"fUST",-168.0,0.00030136,7,"2024-12-03T23:31:10.023",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063873,1733268670035,"fUST",-560.6,0.00030136,7,"2024-12-03T23:31:10.035",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063874,1733268670045,"fUST",-1959.04,0.00030136,7,"2024-12-03T23:31:10.045",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063875,1733268670055,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:10.055",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063876,1733268670065,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:10.065",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063877,1733268670076,"fUST",-2190.32,0.00030136,7,"2024-12-03T23:31:10.076",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063878,1733268670086,"fUST",-168.0,0.00030136,7,"2024-12-03T23:31:10.086",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063879,1733268670096,"fUST",-560.6,0.00030136,7,"2024-12-03T23:31:10.096",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063880,1733268670106,"fUST",-1959.04,0.00030136,7,"2024-12-03T23:31:10.106",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063881,1733268670117,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:10.117",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063882,1733268670127,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:10.127",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063883,1733268670137,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:10.137",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063884,1733268670147,"fUST",-2190.32,0.00030136,7,"2024-12-03T23:31:10.147",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063885,1733268670156,"fUST",-168.0,0.00030136,7,"2024-12-03T23:31:10.156",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063886,1733268670166,"fUST",-1959.04,0.00030136,7,"2024-12-03T23:31:10.166",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063887,1733268670178,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:10.178",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063888,1733268670188,"fUST",-560.6,0.00030136,7,"2024-12-03T23:31:10.188",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063889,1733268670199,"fUST",-440.50169333,0.00030136,7,"2024-12-03T23:31:10.199",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063890,1733268670209,"fUST",-349.28743775,0.00030136,7,"2024-12-03T23:31:10.209",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063891,1733268670219,"fUST",-2190.32,0.00030136,7,"2024-12-03T23:31:10.219",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063892,1733268670230,"fUST",-168.0,0.00030136,7,"2024-12-03T23:31:10.230",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063893,1733268670241,"fUST",-1959.08,0.00030136,7,"2024-12-03T23:31:10.241",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063894,1733268670252,"fUST",-516.01041065,0.00030136,7,"2024-12-03T23:31:10.252",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063895,1733268670262,"fUST",-560.6,0.00030136,7,"2024-12-03T23:31:10.262",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063896,1733268670272,"fUST",-969.16,0.00030136,7,"2024-12-03T23:31:10.272",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063897,1733268670282,"fUST",-2190.32,0.00030136,7,"2024-12-03T23:31:10.282",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063898,1733268670291,"fUST",-168.0,0.00030136,7,"2024-12-03T23:31:10.291",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063899,1733268670302,"fUST",-560.73455624,0.00030136,7,"2024-12-03T23:31:10.302",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063900,1733268670402,"fUST",-969.16,0.00030136,7,"2024-12-03T23:31:10.402",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063901,1733268670417,"fUST",-2190.32,0.00030136,7,"2024-12-03T23:31:10.417",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063902,1733268670432,"fUST",-243.55,0.00030136,7,"2024-12-03T23:31:10.432",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063903,1733268670441,"fUST",-969.16,0.00030136,7,"2024-12-03T23:31:10.441",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063904,1733268670453,"fUST",-2190.32,0.00030136,7,"2024-12-03T23:31:10.453",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063905,1733268670463,"fUST",-969.16,0.00030136,7,"2024-12-03T23:31:10.463",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063906,1733268670473,"fUST",-2190.32,0.00030136,7,"2024-12-03T23:31:10.473",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063907,1733268670483,"fUST",-969.16,0.00030136,7,"2024-12-03T23:31:10.483",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063908,1733268670492,"fUST",-2190.32,0.00030136,7,"2024-12-03T23:31:10.492",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063909,1733268670502,"fUST",-2190.54963743,0.00030136,7,"2024-12-03T23:31:10.502",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063910,1733268670511,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:10.511",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063911,1733268670521,"fUST",-511.03015572,0.00030136,7,"2024-12-03T23:31:10.521",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063912,1733268670530,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:10.530",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063913,1733268670541,"fUST",-1292.9,0.00030136,7,"2024-12-03T23:31:10.541",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063914,1733268670551,"fUST",-277.25611589,0.00030136,7,"2024-12-03T23:31:10.551",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063915,1733268670560,"fUST",-512.9563408,0.00030136,7,"2024-12-03T23:31:10.560",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063916,1733268670571,"fUST",-1292.9,0.00030136,7,"2024-12-03T23:31:10.571",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063917,1733268670583,"fUST",-1292.9,0.00030136,7,"2024-12-03T23:31:10.583",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063918,1733268670592,"fUST",-501.06716084,0.00030136,7,"2024-12-03T23:31:10.592",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063919,1733268670602,"fUST",-1292.9,0.00030136,7,"2024-12-03T23:31:10.602",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063920,1733268670612,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:10.612",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063921,1733268670622,"fUST",-1110.33,0.00030136,7,"2024-12-03T23:31:10.622",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063922,1733268670631,"fUST",-1292.9,0.00030136,7,"2024-12-03T23:31:10.631",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063923,1733268670641,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:10.641",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063924,1733268670650,"fUST",-1110.33,0.00030136,7,"2024-12-03T23:31:10.650",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063925,1733268670660,"fUST",-1292.9,0.00030136,7,"2024-12-03T23:31:10.660",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063926,1733268670670,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:10.670",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063927,1733268670682,"fUST",-504.58089983,0.00030136,7,"2024-12-03T23:31:10.682",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063928,1733268670692,"fUST",-1110.33,0.00030136,7,"2024-12-03T23:31:10.692",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063929,1733268670701,"fUST",-1292.9,0.00030136,7,"2024-12-03T23:31:10.701",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063930,1733268670711,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:10.711",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063931,1733268670720,"fUST",-1110.33,0.00030136,7,"2024-12-03T23:31:10.720",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063932,1733268670730,"fUST",-1292.9,0.00030136,7,"2024-12-03T23:31:10.730",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063933,1733268670740,"fUST",-599.93311304,0.00030136,7,"2024-12-03T23:31:10.740",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063934,1733268670752,"fUST",-1110.33,0.00030136,7,"2024-12-03T23:31:10.752",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063935,1733268670764,"fUST",-1292.9,0.00030136,7,"2024-12-03T23:31:10.764",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063936,1733268670775,"fUST",-1292.9,0.00030136,7,"2024-12-03T23:31:10.775",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063937,1733268670785,"fUST",-1292.9,0.00030136,7,"2024-12-03T23:31:10.785",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063938,1733268670795,"fUST",-1110.33,0.00030136,7,"2024-12-03T23:31:10.795",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063939,1733268670806,"fUST",-1292.9,0.00030136,7,"2024-12-03T23:31:10.806",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063940,1733268670814,"fUST",-1110.33,0.00030136,7,"2024-12-03T23:31:10.814",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063941,1733268670828,"fUST",-1292.9,0.00030136,7,"2024-12-03T23:31:10.828",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063942,1733268670838,"fUST",-503.30238623,0.00030136,7,"2024-12-03T23:31:10.838",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063943,1733268670847,"fUST",-1110.33,0.00030136,7,"2024-12-03T23:31:10.847",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063944,1733268670857,"fUST",-1197.88,0.00030136,7,"2024-12-03T23:31:10.857",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063945,1733268670866,"fUST",-1292.9,0.00030136,7,"2024-12-03T23:31:10.866",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063946,1733268670877,"fUST",-1110.33,0.00030136,7,"2024-12-03T23:31:10.877",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063947,1733268670887,"fUST",-1197.88,0.00030136,7,"2024-12-03T23:31:10.887",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063948,1733268670896,"fUST",-1292.9,0.00030136,7,"2024-12-03T23:31:10.896",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063949,1733268670906,"fUST",-1292.9,0.00030136,7,"2024-12-03T23:31:10.906",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063950,1733268670915,"fUST",-1110.33,0.00030136,7,"2024-12-03T23:31:10.915",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063951,1733268670925,"fUST",-1197.88,0.00030136,7,"2024-12-03T23:31:10.925",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063952,1733268670936,"fUST",-1292.9,0.00030136,7,"2024-12-03T23:31:10.936",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063953,1733268670945,"fUST",-1110.33,0.00030136,7,"2024-12-03T23:31:10.945",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063954,1733268670955,"fUST",-1197.88,0.00030136,7,"2024-12-03T23:31:10.955",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063955,1733268670965,"fUST",-1292.9,0.00030136,7,"2024-12-03T23:31:10.965",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063956,1733268670976,"fUST",-1110.33,0.00030136,7,"2024-12-03T23:31:10.976",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063957,1733268670986,"fUST",-1292.9,0.00030136,7,"2024-12-03T23:31:10.986",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063958,1733268670994,"fUST",-1197.88,0.00030136,7,"2024-12-03T23:31:10.994",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063959,1733268671004,"fUST",-502.89395642,0.00030136,7,"2024-12-03T23:31:11.004",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063960,1733268671013,"fUST",-1197.88,0.00030136,7,"2024-12-03T23:31:11.013",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063961,1733268671022,"fUST",-969.16,0.00030136,7,"2024-12-03T23:31:11.022",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063962,1733268671032,"fUST",-1197.88,0.00030136,7,"2024-12-03T23:31:11.032",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063963,1733268671042,"fUST",-969.16,0.00030136,7,"2024-12-03T23:31:11.042",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063964,1733268671051,"fUST",-1197.88,0.00030136,7,"2024-12-03T23:31:11.051",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063965,1733268671061,"fUST",-969.16,0.00030136,7,"2024-12-03T23:31:11.061",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063966,1733268671070,"fUST",-1197.88,0.00030136,7,"2024-12-03T23:31:11.070",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063967,1733268671081,"fUST",-969.16,0.00030136,7,"2024-12-03T23:31:11.081",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063968,1733268671090,"fUST",-1197.88,0.00030136,7,"2024-12-03T23:31:11.090",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063969,1733268671099,"fUST",-969.16,0.00030136,7,"2024-12-03T23:31:11.099",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063970,1733268671108,"fUST",-969.16,0.00030136,7,"2024-12-03T23:31:11.108",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063971,1733268671118,"fUST",-1197.88,0.00030136,7,"2024-12-03T23:31:11.118",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063972,1733268671129,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.129",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063973,1733268671138,"fUST",-969.16,0.00030136,7,"2024-12-03T23:31:11.138",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063974,1733268671148,"fUST",-1197.88,0.00030136,7,"2024-12-03T23:31:11.148",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063975,1733268671158,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.158",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063976,1733268671167,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.167",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063977,1733268671176,"fUST",-969.16,0.00030136,7,"2024-12-03T23:31:11.176",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063978,1733268671188,"fUST",-1197.88,0.00030136,7,"2024-12-03T23:31:11.188",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063979,1733268671197,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.197",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063980,1733268671206,"fUST",-508.37931533,0.00030136,7,"2024-12-03T23:31:11.206",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063981,1733268671215,"fUST",-969.16,0.00030136,7,"2024-12-03T23:31:11.215",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063982,1733268671224,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.224",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063983,1733268671234,"fUST",-1292.9,0.00030136,7,"2024-12-03T23:31:11.234",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063984,1733268671244,"fUST",-969.16,0.00030136,7,"2024-12-03T23:31:11.244",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063985,1733268671253,"fUST",-1197.88,0.00030136,7,"2024-12-03T23:31:11.253",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063986,1733268671263,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.263",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063987,1733268671272,"fUST",-1292.9,0.00030136,7,"2024-12-03T23:31:11.272",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063988,1733268671281,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.281",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063989,1733268671291,"fUST",-1292.9,0.00030136,7,"2024-12-03T23:31:11.291",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063990,1733268671301,"fUST",-1197.88,0.00030136,7,"2024-12-03T23:31:11.301",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063991,1733268671310,"fUST",-969.16,0.00030136,7,"2024-12-03T23:31:11.310",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063992,1733268671320,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.320",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063993,1733268671329,"fUST",-1197.88,0.00030136,7,"2024-12-03T23:31:11.329",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063994,1733268671338,"fUST",-969.16,0.00030136,7,"2024-12-03T23:31:11.338",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063995,1733268671347,"fUST",-1292.9,0.00030136,7,"2024-12-03T23:31:11.347",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063996,1733268671356,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.356",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063997,1733268671366,"fUST",-969.16,0.00030136,7,"2024-12-03T23:31:11.366",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063998,1733268671376,"fUST",-1293.13448317,0.00030136,7,"2024-12-03T23:31:11.376",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344063999,1733268671386,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.386",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064000,1733268671395,"fUST",-969.16,0.00030136,7,"2024-12-03T23:31:11.395",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064001,1733268671406,"fUST",-1197.88,0.00030136,7,"2024-12-03T23:31:11.406",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064002,1733268671419,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.419",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064003,1733268671431,"fUST",-1197.88,0.00030136,7,"2024-12-03T23:31:11.431",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064004,1733268671440,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.440",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064005,1733268671451,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.451",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064006,1733268671460,"fUST",-969.16,0.00030136,7,"2024-12-03T23:31:11.460",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064007,1733268671469,"fUST",-1197.88,0.00030136,7,"2024-12-03T23:31:11.469",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064008,1733268671479,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.479",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064009,1733268671488,"fUST",-1197.88,0.00030136,7,"2024-12-03T23:31:11.488",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064010,1733268671497,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.497",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064011,1733268671506,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.506",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064012,1733268671516,"fUST",-1197.88,0.00030136,7,"2024-12-03T23:31:11.516",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064013,1733268671525,"fUST",-969.16,0.00030136,7,"2024-12-03T23:31:11.525",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064014,1733268671535,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.535",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064015,1733268671545,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.545",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064016,1733268671554,"fUST",-1197.88,0.00030136,7,"2024-12-03T23:31:11.554",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064017,1733268671564,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.564",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064018,1733268671574,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.574",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064019,1733268671584,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.584",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064020,1733268671594,"fUST",-1197.88,0.00030136,7,"2024-12-03T23:31:11.594",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064021,1733268671603,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.603",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064022,1733268671613,"fUST",-969.16,0.00030136,7,"2024-12-03T23:31:11.613",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064023,1733268671622,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.622",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064024,1733268671631,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.631",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064025,1733268671641,"fUST",-1197.93490386,0.00030136,7,"2024-12-03T23:31:11.641",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064026,1733268671651,"fUST",-969.16,0.00030136,7,"2024-12-03T23:31:11.651",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064027,1733268671660,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.660",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064028,1733268671671,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.671",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064029,1733268671682,"fUST",-969.3157599,0.00030136,7,"2024-12-03T23:31:11.682",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064030,1733268671691,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.691",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064031,1733268671702,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.702",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064032,1733268671711,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.711",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064033,1733268671721,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.721",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064034,1733268671730,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.730",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064035,1733268671739,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.739",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064036,1733268671749,"fUST",-463.69333758,0.00030136,7,"2024-12-03T23:31:11.749",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064037,1733268671758,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.758",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064038,1733268671768,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.768",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064039,1733268671778,"fUST",-171.93255698,0.00030136,7,"2024-12-03T23:31:11.778",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064040,1733268671787,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.787",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064041,1733268671797,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.797",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064042,1733268671806,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.806",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064043,1733268671816,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.816",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064044,1733268671825,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.825",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064045,1733268671835,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.835",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064046,1733268671844,"fUST",-532.7742584,0.00030136,7,"2024-12-03T23:31:11.844",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064047,1733268671853,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.853",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064048,1733268671862,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.862",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064049,1733268671872,"fUST",-513.50898055,0.00030136,7,"2024-12-03T23:31:11.872",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064050,1733268671882,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.882",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064051,1733268671891,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.891",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064052,1733268671901,"fUST",-507.82270335,0.00030136,7,"2024-12-03T23:31:11.901",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064053,1733268671911,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.911",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064054,1733268671920,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.920",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064055,1733268671931,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.931",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064056,1733268671940,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.940",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064057,1733268671949,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.949",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064058,1733268671959,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.959",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064059,1733268671967,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.967",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064060,1733268671977,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.977",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064061,1733268671987,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.987",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064062,1733268671996,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:11.996",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064063,1733268672005,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.005",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064064,1733268672014,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.014",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064065,1733268672023,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.023",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064066,1733268672033,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.033",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064067,1733268672042,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.042",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064068,1733268672052,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.052",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064069,1733268672061,"fUST",-501.89749434,0.00030136,7,"2024-12-03T23:31:12.061",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064070,1733268672071,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.071",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064071,1733268672080,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.080",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064072,1733268672089,"fUST",-241.06361549,0.00030136,7,"2024-12-03T23:31:12.089",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064073,1733268672099,"fUST",-503.81636849,0.00030136,7,"2024-12-03T23:31:12.099",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064074,1733268672108,"fUST",-432.3592236,0.00030136,7,"2024-12-03T23:31:12.108",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064075,1733268672119,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.119",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064076,1733268672128,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.128",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064077,1733268672137,"fUST",-503.2896301,0.00030136,7,"2024-12-03T23:31:12.137",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064078,1733268672146,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.146",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064079,1733268672155,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.155",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064080,1733268672165,"fUST",-250.12049086,0.00030136,7,"2024-12-03T23:31:12.165",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064081,1733268672174,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.174",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064082,1733268672186,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.186",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064083,1733268672195,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.195",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064084,1733268672205,"fUST",-192.63678767,0.00030136,7,"2024-12-03T23:31:12.205",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064085,1733268672214,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.214",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064086,1733268672224,"fUST",-582.4666266,0.00030136,7,"2024-12-03T23:31:12.224",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064087,1733268672233,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.233",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064088,1733268672242,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.242",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064089,1733268672252,"fUST",-550.70970571,0.00030136,7,"2024-12-03T23:31:12.252",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064090,1733268672262,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.262",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064091,1733268672271,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.271",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064092,1733268672280,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.280",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064093,1733268672290,"fUST",-1063.31,0.00030136,7,"2024-12-03T23:31:12.290",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064094,1733268672300,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.300",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064095,1733268672309,"fUST",-540.13536374,0.00030136,7,"2024-12-03T23:31:12.309",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064096,1733268672319,"fUST",-1063.31,0.00030136,7,"2024-12-03T23:31:12.319",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064097,1733268672329,"fUST",-166.96892509,0.00030136,7,"2024-12-03T23:31:12.329",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064098,1733268672339,"fUST",-1063.31,0.00030136,7,"2024-12-03T23:31:12.339",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064099,1733268672348,"fUST",-1063.31,0.00030136,7,"2024-12-03T23:31:12.348",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064100,1733268672358,"fUST",-1063.31,0.00030136,7,"2024-12-03T23:31:12.358",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064101,1733268672367,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.367",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064102,1733268672377,"fUST",-1063.31,0.00030136,7,"2024-12-03T23:31:12.377",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064103,1733268672387,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.387",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064104,1733268672396,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.396",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064105,1733268672409,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.409",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064106,1733268672420,"fUST",-1063.31,0.00030136,7,"2024-12-03T23:31:12.420",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064107,1733268672431,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.431",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064108,1733268672441,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.441",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064109,1733268672452,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.452",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064110,1733268672463,"fUST",-1063.31,0.00030136,7,"2024-12-03T23:31:12.463",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064111,1733268672472,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.472",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064112,1733268672482,"fUST",-1063.31,0.00030136,7,"2024-12-03T23:31:12.482",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064113,1733268672492,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.492",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064114,1733268672502,"fUST",-1063.31,0.00030136,7,"2024-12-03T23:31:12.502",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064115,1733268672512,"fUST",-1063.31,0.00030136,7,"2024-12-03T23:31:12.512",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064116,1733268672523,"fUST",-535.7834601,0.00030136,7,"2024-12-03T23:31:12.523",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064117,1733268672533,"fUST",-1063.31,0.00030136,7,"2024-12-03T23:31:12.533",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064118,1733268672543,"fUST",-1063.31,0.00030136,7,"2024-12-03T23:31:12.543",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064119,1733268672553,"fUST",-1063.31,0.00030136,7,"2024-12-03T23:31:12.553",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064120,1733268672563,"fUST",-1063.31,0.00030136,7,"2024-12-03T23:31:12.563",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064121,1733268672572,"fUST",-1063.31,0.00030136,7,"2024-12-03T23:31:12.572",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064122,1733268672582,"fUST",-1063.31,0.00030136,7,"2024-12-03T23:31:12.582",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064123,1733268672593,"fUST",-1063.31,0.00030136,7,"2024-12-03T23:31:12.593",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064124,1733268672602,"fUST",-1063.31,0.00030136,7,"2024-12-03T23:31:12.602",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064125,1733268672612,"fUST",-1063.31,0.00030136,7,"2024-12-03T23:31:12.612",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064126,1733268672621,"fUST",-1063.31,0.00030136,7,"2024-12-03T23:31:12.621",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064127,1733268672631,"fUST",-1063.31,0.00030136,7,"2024-12-03T23:31:12.631",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064128,1733268672641,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.641",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064129,1733268672650,"fUST",-1063.31,0.00030136,7,"2024-12-03T23:31:12.650",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064130,1733268672660,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.660",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064131,1733268672670,"fUST",-1063.31,0.00030136,7,"2024-12-03T23:31:12.670",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064132,1733268672681,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.681",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064133,1733268672691,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.691",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064134,1733268672702,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.702",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064135,1733268672711,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.711",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064136,1733268672722,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.722",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064137,1733268672732,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.732",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064138,1733268672742,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.742",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064139,1733268672752,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.752",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064140,1733268672762,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.762",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064141,1733268672772,"fUST",-607.38877816,0.00030136,7,"2024-12-03T23:31:12.772",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064142,1733268672782,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.782",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064143,1733268672791,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.791",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064144,1733268672801,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.801",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064145,1733268672811,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.811",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064146,1733268672820,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.820",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064147,1733268672830,"fUST",-510.19988364,0.00030136,7,"2024-12-03T23:31:12.830",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064148,1733268672839,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.839",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064149,1733268672849,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.849",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064150,1733268672858,"fUST",-504.3933728,0.00030136,7,"2024-12-03T23:31:12.858",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064151,1733268672867,"fUST",-578.05048284,0.00030136,7,"2024-12-03T23:31:12.867",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064152,1733268672877,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.877",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064153,1733268672886,"fUST",-502.81,0.00030136,7,"2024-12-03T23:31:12.886",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064154,1733268672897,"fUST",-484.54685356,0.00030136,7,"2024-12-03T23:31:12.897",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064155,1733268672906,"fUST",-502.81,0.00030136,7,"2024-12-03T23:31:12.906",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064156,1733268672916,"fUST",-502.81,0.00030136,7,"2024-12-03T23:31:12.916",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064157,1733268672926,"fUST",-352.91893094,0.00030136,7,"2024-12-03T23:31:12.926",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064158,1733268672938,"fUST",-502.81,0.00030136,7,"2024-12-03T23:31:12.938",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064159,1733268672947,"fUST",-502.81,0.00030136,7,"2024-12-03T23:31:12.947",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064160,1733268672957,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.957",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064161,1733268672967,"fUST",-502.81,0.00030136,7,"2024-12-03T23:31:12.967",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064162,1733268672976,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.976",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064163,1733268672986,"fUST",-502.81,0.00030136,7,"2024-12-03T23:31:12.986",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064164,1733268672995,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:12.995",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064165,1733268673004,"fUST",-502.81,0.00030136,7,"2024-12-03T23:31:13.004",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064166,1733268673014,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.014",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064167,1733268673023,"fUST",-502.81,0.00030136,7,"2024-12-03T23:31:13.023",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064168,1733268673033,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.033",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064169,1733268673150,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.150",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064170,1733268673159,"fUST",-502.81,0.00030136,7,"2024-12-03T23:31:13.159",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064171,1733268673169,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.169",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064172,1733268673179,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.179",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064173,1733268673189,"fUST",-502.81,0.00030136,7,"2024-12-03T23:31:13.189",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064174,1733268673198,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.198",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064175,1733268673208,"fUST",-502.81,0.00030136,7,"2024-12-03T23:31:13.208",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064176,1733268673217,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.217",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064177,1733268673227,"fUST",-502.81,0.00030136,7,"2024-12-03T23:31:13.227",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064178,1733268673237,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.237",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064179,1733268673246,"fUST",-502.81,0.00030136,7,"2024-12-03T23:31:13.246",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064180,1733268673255,"fUST",-502.81,0.00030136,7,"2024-12-03T23:31:13.255",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064181,1733268673264,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.264",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064182,1733268673273,"fUST",-502.81,0.00030136,7,"2024-12-03T23:31:13.273",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064183,1733268673283,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.283",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064184,1733268673293,"fUST",-502.81,0.00030136,7,"2024-12-03T23:31:13.293",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064185,1733268673302,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.302",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064186,1733268673312,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.312",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064187,1733268673323,"fUST",-502.81,0.00030136,7,"2024-12-03T23:31:13.323",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064188,1733268673332,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.332",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064189,1733268673341,"fUST",-502.81,0.00030136,7,"2024-12-03T23:31:13.341",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064190,1733268673351,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.351",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064191,1733268673360,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.360",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064192,1733268673369,"fUST",-502.81,0.00030136,7,"2024-12-03T23:31:13.369",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064193,1733268673379,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.379",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064194,1733268673388,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.388",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064195,1733268673397,"fUST",-502.81,0.00030136,7,"2024-12-03T23:31:13.397",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064196,1733268673407,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.407",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064197,1733268673416,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.416",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064198,1733268673431,"fUST",-502.81,0.00030136,7,"2024-12-03T23:31:13.431",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064199,1733268673441,"fUST",-151.0,0.00030136,7,"2024-12-03T23:31:13.441",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064200,1733268673450,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.450",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064201,1733268673459,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.459",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064202,1733268673469,"fUST",-502.81,0.00030136,7,"2024-12-03T23:31:13.469",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064203,1733268673478,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.478",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064204,1733268673487,"fUST",-151.0,0.00030136,7,"2024-12-03T23:31:13.487",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064205,1733268673499,"fUST",-502.8826461,0.00030136,7,"2024-12-03T23:31:13.499",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064206,1733268673509,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.509",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064207,1733268673518,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.518",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064208,1733268673528,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.528",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064209,1733268673538,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.538",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064210,1733268673547,"fUST",-151.0,0.00030136,7,"2024-12-03T23:31:13.547",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064211,1733268673557,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.557",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064212,1733268673567,"fUST",-645.62706913,0.00030136,7,"2024-12-03T23:31:13.567",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064213,1733268673577,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.577",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064214,1733268673588,"fUST",-151.0,0.00030136,7,"2024-12-03T23:31:13.588",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064215,1733268673597,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.597",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064216,1733268673608,"fUST",-504.42874505,0.00030136,7,"2024-12-03T23:31:13.608",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064217,1733268673619,"fUST",-318.39270935,0.00030136,7,"2024-12-03T23:31:13.619",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064218,1733268673628,"fUST",-151.0,0.00030136,7,"2024-12-03T23:31:13.628",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064219,1733268673638,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.638",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064220,1733268673647,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.647",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064221,1733268673657,"fUST",-151.0,0.00030136,7,"2024-12-03T23:31:13.657",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064222,1733268673667,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.667",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064223,1733268673677,"fUST",-216.210562,0.00030136,7,"2024-12-03T23:31:13.677",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064224,1733268673689,"fUST",-1060.53,0.00030136,7,"2024-12-03T23:31:13.689",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064225,1733268673699,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.699",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064226,1733268673708,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.708",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064227,1733268673718,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.718",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064228,1733268673728,"fUST",-501.43599563,0.00030136,7,"2024-12-03T23:31:13.728",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064229,1733268673738,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.738",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064230,1733268673747,"fUST",-1060.53,0.00030136,7,"2024-12-03T23:31:13.747",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064231,1733268673757,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.757",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064232,1733268673767,"fUST",-1060.53,0.00030136,7,"2024-12-03T23:31:13.767",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064233,1733268673776,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.776",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064234,1733268673785,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.785",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064235,1733268673794,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.794",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064236,1733268673803,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.803",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064237,1733268673813,"fUST",-1060.53,0.00030136,7,"2024-12-03T23:31:13.813",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064238,1733268673822,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.822",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064239,1733268673831,"fUST",-353.50058052,0.00030136,7,"2024-12-03T23:31:13.831",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064240,1733268673841,"fUST",-1060.53,0.00030136,7,"2024-12-03T23:31:13.841",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064241,1733268673851,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.851",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064242,1733268673860,"fUST",-1060.53,0.00030136,7,"2024-12-03T23:31:13.860",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064243,1733268673869,"fUST",-160.51209693,0.00030136,7,"2024-12-03T23:31:13.869",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064244,1733268673879,"fUST",-1060.53,0.00030136,7,"2024-12-03T23:31:13.879",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064245,1733268673888,"fUST",-1060.53,0.00030136,7,"2024-12-03T23:31:13.888",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064246,1733268673898,"fUST",-1060.53,0.00030136,7,"2024-12-03T23:31:13.898",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064247,1733268673907,"fUST",-1060.53,0.00030136,7,"2024-12-03T23:31:13.907",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064248,1733268673917,"fUST",-578.65839166,0.00030136,7,"2024-12-03T23:31:13.917",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064249,1733268673926,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.926",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064250,1733268673937,"fUST",-1060.53,0.00030136,7,"2024-12-03T23:31:13.937",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064251,1733268673946,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.946",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064252,1733268673955,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.955",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064253,1733268673964,"fUST",-1060.53,0.00030136,7,"2024-12-03T23:31:13.964",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064254,1733268673973,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.973",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064255,1733268673983,"fUST",-1060.53,0.00030136,7,"2024-12-03T23:31:13.983",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064256,1733268673992,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:13.992",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064257,1733268674001,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:14.001",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064258,1733268674010,"fUST",-1060.53,0.00030136,7,"2024-12-03T23:31:14.010",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064259,1733268674019,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:14.019",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064260,1733268674028,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:14.028",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064261,1733268674037,"fUST",-1060.53,0.00030136,7,"2024-12-03T23:31:14.037",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064262,1733268674047,"fUST",-545.21621063,0.00030136,7,"2024-12-03T23:31:14.047",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064263,1733268674056,"fUST",-511.68989361,0.00030136,7,"2024-12-03T23:31:14.056",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064264,1733268674065,"fUST",-1060.53,0.00030136,7,"2024-12-03T23:31:14.065",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064265,1733268674075,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:14.075",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064266,1733268674084,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:14.084",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064267,1733268674094,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:14.094",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064268,1733268674103,"fUST",-1060.53,0.00030136,7,"2024-12-03T23:31:14.103",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064269,1733268674112,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:14.112",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064270,1733268674121,"fUST",-1060.53,0.00030136,7,"2024-12-03T23:31:14.121",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064271,1733268674130,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:14.130",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064272,1733268674140,"fUST",-1060.53,0.00030136,7,"2024-12-03T23:31:14.140",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064273,1733268674149,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:14.149",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064274,1733268674158,"fUST",-806.60842388,0.00030136,7,"2024-12-03T23:31:14.158",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064275,1733268675119,"fUST",-253.92157612,0.00030136,7,"2024-12-03T23:31:15.119",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064276,1733268675133,"fUST",-171.66332462,0.00030136,7,"2024-12-03T23:31:15.133",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064277,1733268675151,"fUST",-328.33667538,0.00030136,7,"2024-12-03T23:31:15.151",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064278,1733268675165,"fUST",-1060.53,0.00030136,7,"2024-12-03T23:31:15.165",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064279,1733268675180,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:15.180",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064280,1733268675192,"fUST",-1060.53,0.00030136,7,"2024-12-03T23:31:15.192",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064281,1733268675203,"fUST",-1060.53,0.00030136,7,"2024-12-03T23:31:15.203",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064282,1733268675214,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:15.214",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064283,1733268675228,"fUST",-1060.56373823,0.00030136,7,"2024-12-03T23:31:15.228",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064284,1733268675243,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:15.243",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064285,1733268675254,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:15.254",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064286,1733268675266,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:15.266",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064287,1733268675279,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:15.279",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064288,1733268675292,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:15.292",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064289,1733268675305,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:15.305",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064290,1733268675317,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:15.317",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064291,1733268675328,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:15.328",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064292,1733268675348,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:15.348",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064293,1733268675360,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:15.360",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064294,1733268675372,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:15.372",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064295,1733268675384,"fUST",-249.40028801,0.00030136,7,"2024-12-03T23:31:15.384",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064296,1733268675396,"fUST",-501.29653527,0.00030136,7,"2024-12-03T23:31:15.396",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064297,1733268675410,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:15.410",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064298,1733268675422,"fUST",-503.76591515,0.00030136,7,"2024-12-03T23:31:15.422",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064299,1733268675437,"fUST",-1439.98,0.00030136,7,"2024-12-03T23:31:15.437",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064300,1733268675448,"fUST",-611.96,0.00030136,7,"2024-12-03T23:31:15.448",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064301,1733268675460,"fUST",-1439.98,0.00030136,7,"2024-12-03T23:31:15.460",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064302,1733268675476,"fUST",-611.96,0.00030136,7,"2024-12-03T23:31:15.476",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064303,1733268675488,"fUST",-1439.98,0.00030136,7,"2024-12-03T23:31:15.488",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064304,1733268675499,"fUST",-611.96,0.00030136,7,"2024-12-03T23:31:15.499",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064305,1733268675511,"fUST",-1439.98,0.00030136,7,"2024-12-03T23:31:15.511",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064306,1733268675522,"fUST",-611.96,0.00030136,7,"2024-12-03T23:31:15.522",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064307,1733268675533,"fUST",-244.23781713,0.00030136,7,"2024-12-03T23:31:15.533",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064308,1733268675551,"fUST",-1195.74218287,0.00030136,7,"2024-12-03T23:31:15.551",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064309,1733268675562,"fUST",-611.96,0.00030136,7,"2024-12-03T23:31:15.562",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064310,1733268675573,"fUST",-1439.98,0.00030136,7,"2024-12-03T23:31:15.573",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064311,1733268675584,"fUST",-310.33243193,0.00030136,7,"2024-12-03T23:31:15.584",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064312,1733268675597,"fUST",-611.96,0.00030136,7,"2024-12-03T23:31:15.597",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064313,1733268675608,"fUST",-611.96,0.00030136,7,"2024-12-03T23:31:15.608",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064314,1733268675619,"fUST",-1439.98,0.00030136,7,"2024-12-03T23:31:15.619",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064315,1733268675630,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:15.630",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064316,1733268675641,"fUST",-611.96,0.00030136,7,"2024-12-03T23:31:15.641",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064317,1733268675651,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:15.651",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064318,1733268675663,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:15.663",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064319,1733268675673,"fUST",-611.96,0.00030136,7,"2024-12-03T23:31:15.673",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064320,1733268675687,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:15.687",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064321,1733268675699,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:15.699",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064322,1733268675709,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:15.709",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064323,1733268675721,"fUST",-1439.98,0.00030136,7,"2024-12-03T23:31:15.721",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064324,1733268675732,"fUST",-611.96,0.00030136,7,"2024-12-03T23:31:15.732",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064325,1733268675743,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:15.743",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064326,1733268675755,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:15.755",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064327,1733268675765,"fUST",-611.96,0.00030136,7,"2024-12-03T23:31:15.765",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064328,1733268675776,"fUST",-1439.98,0.00030136,7,"2024-12-03T23:31:15.776",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064329,1733268675786,"fUST",-2256.04,0.00030136,7,"2024-12-03T23:31:15.786",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064330,1733268675796,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:15.796",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064331,1733268675805,"fUST",-611.96,0.00030136,7,"2024-12-03T23:31:15.805",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064332,1733268675815,"fUST",-1439.98,0.00030136,7,"2024-12-03T23:31:15.815",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064333,1733268675824,"fUST",-2256.04,0.00030136,7,"2024-12-03T23:31:15.824",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064334,1733268675833,"fUST",-664.32,0.00030136,7,"2024-12-03T23:31:15.833",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064335,1733268675843,"fUST",-611.96,0.00030136,7,"2024-12-03T23:31:15.843",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064336,1733268675852,"fUST",-1439.98,0.00030136,7,"2024-12-03T23:31:15.852",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064337,1733268675863,"fUST",-2256.04,0.00030136,7,"2024-12-03T23:31:15.863",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064338,1733268675872,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:15.872",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064339,1733268675882,"fUST",-664.32,0.00030136,7,"2024-12-03T23:31:15.882",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064340,1733268675892,"fUST",-611.96,0.00030136,7,"2024-12-03T23:31:15.892",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064341,1733268675901,"fUST",-2256.04,0.00030136,7,"2024-12-03T23:31:15.901",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064342,1733268675911,"fUST",-1439.98,0.00030136,7,"2024-12-03T23:31:15.911",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064343,1733268675920,"fUST",-664.32,0.00030136,7,"2024-12-03T23:31:15.920",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064344,1733268675930,"fUST",-611.96,0.00030136,7,"2024-12-03T23:31:15.930",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064345,1733268675941,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:15.941",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064346,1733268675950,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:15.950",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064347,1733268675960,"fUST",-2256.04,0.00030136,7,"2024-12-03T23:31:15.960",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064348,1733268675969,"fUST",-1439.98,0.00030136,7,"2024-12-03T23:31:15.969",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064349,1733268675979,"fUST",-611.96,0.00030136,7,"2024-12-03T23:31:15.979",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064350,1733268675988,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:15.988",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064351,1733268675997,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:15.997",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064352,1733268676006,"fUST",-2256.04,0.00030136,7,"2024-12-03T23:31:16.006",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064353,1733268676016,"fUST",-664.32,0.00030136,7,"2024-12-03T23:31:16.016",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064354,1733268676026,"fUST",-611.96,0.00030136,7,"2024-12-03T23:31:16.026",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064355,1733268676035,"fUST",-587.26,0.00030136,7,"2024-12-03T23:31:16.035",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064356,1733268676044,"fUST",-1439.98,0.00030136,7,"2024-12-03T23:31:16.044",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064357,1733268676054,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:16.054",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064358,1733268676063,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:16.063",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064359,1733268676072,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:16.072",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064360,1733268676081,"fUST",-2256.04,0.00030136,7,"2024-12-03T23:31:16.081",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064361,1733268676091,"fUST",-664.32,0.00030136,7,"2024-12-03T23:31:16.091",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064362,1733268676101,"fUST",-611.96,0.00030136,7,"2024-12-03T23:31:16.101",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064363,1733268676110,"fUST",-587.26,0.00030136,7,"2024-12-03T23:31:16.110",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064364,1733268676119,"fUST",-1439.98,0.00030136,7,"2024-12-03T23:31:16.119",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064365,1733268676129,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:16.129",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064366,1733268676140,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:16.140",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064367,1733268676152,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:16.152",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064368,1733268676161,"fUST",-2256.04,0.00030136,7,"2024-12-03T23:31:16.161",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064369,1733268676171,"fUST",-664.32,0.00030136,7,"2024-12-03T23:31:16.171",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064370,1733268676184,"fUST",-611.96,0.00030136,7,"2024-12-03T23:31:16.184",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064371,1733268676194,"fUST",-587.26,0.00030136,7,"2024-12-03T23:31:16.194",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064372,1733268676204,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:16.204",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064373,1733268676214,"fUST",-1439.98,0.00030136,7,"2024-12-03T23:31:16.214",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064374,1733268676224,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:16.224",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064375,1733268676234,"fUST",-2256.04,0.00030136,7,"2024-12-03T23:31:16.234",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064376,1733268676245,"fUST",-664.32,0.00030136,7,"2024-12-03T23:31:16.245",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064377,1733268676255,"fUST",-1439.98,0.00030136,7,"2024-12-03T23:31:16.255",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064378,1733268676489,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:16.489",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064379,1733268676511,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:16.511",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064380,1733268676525,"fUST",-587.26,0.00030136,7,"2024-12-03T23:31:16.525",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064381,1733268676535,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:16.535",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064382,1733268676546,"fUST",-2256.04,0.00030136,7,"2024-12-03T23:31:16.546",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064383,1733268676556,"fUST",-664.32,0.00030136,7,"2024-12-03T23:31:16.556",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064384,1733268676566,"fUST",-545.00788737,0.00030136,7,"2024-12-03T23:31:16.566",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064385,1733268676577,"fUST",-611.96,0.00030136,7,"2024-12-03T23:31:16.577",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064386,1733268676587,"fUST",-1439.98,0.00030136,7,"2024-12-03T23:31:16.587",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064387,1733268676598,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:16.598",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064388,1733268676607,"fUST",-587.26,0.00030136,7,"2024-12-03T23:31:16.607",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064389,1733268676617,"fUST",-664.32,0.00030136,7,"2024-12-03T23:31:16.617",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064390,1733268676626,"fUST",-2256.04,0.00030136,7,"2024-12-03T23:31:16.626",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064391,1733268676636,"fUST",-1439.98,0.00030136,7,"2024-12-03T23:31:16.636",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064392,1733268676646,"fUST",-611.96,0.00030136,7,"2024-12-03T23:31:16.646",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064393,1733268676655,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:16.655",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064394,1733268676664,"fUST",-587.26,0.00030136,7,"2024-12-03T23:31:16.664",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064395,1733268676674,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:16.674",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064396,1733268676685,"fUST",-664.32,0.00030136,7,"2024-12-03T23:31:16.685",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064397,1733268676695,"fUST",-2256.04,0.00030136,7,"2024-12-03T23:31:16.695",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064398,1733268676704,"fUST",-611.96,0.00030136,7,"2024-12-03T23:31:16.704",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064399,1733268676713,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:16.713",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064400,1733268676723,"fUST",-1439.98,0.00030136,7,"2024-12-03T23:31:16.723",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064401,1733268676732,"fUST",-137.1446431,0.00030136,7,"2024-12-03T23:31:16.732",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064402,1733268676758,"fUST",-362.8553569,0.00030136,7,"2024-12-03T23:31:16.758",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064403,1733268676768,"fUST",-2256.04,0.00030136,7,"2024-12-03T23:31:16.768",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064404,1733268676778,"fUST",-664.32,0.00030136,7,"2024-12-03T23:31:16.778",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064405,1733268676787,"fUST",-587.26,0.00030136,7,"2024-12-03T23:31:16.787",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064406,1733268676797,"fUST",-1439.98,0.00030136,7,"2024-12-03T23:31:16.797",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064407,1733268676807,"fUST",-611.96,0.00030136,7,"2024-12-03T23:31:16.807",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064408,1733268676816,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:16.816",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064409,1733268676825,"fUST",-2256.04,0.00030136,7,"2024-12-03T23:31:16.825",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064410,1733268676835,"fUST",-664.32,0.00030136,7,"2024-12-03T23:31:16.835",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064411,1733268676845,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:16.845",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064412,1733268676854,"fUST",-587.26,0.00030136,7,"2024-12-03T23:31:16.854",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064413,1733268676864,"fUST",-612.02,0.00030136,7,"2024-12-03T23:31:16.864",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064414,1733268676874,"fUST",-1439.98,0.00030136,7,"2024-12-03T23:31:16.874",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064415,1733268676883,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:16.883",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064416,1733268676893,"fUST",-2256.04,0.00030136,7,"2024-12-03T23:31:16.893",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064417,1733268676903,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:16.903",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064418,1733268676912,"fUST",-664.32,0.00030136,7,"2024-12-03T23:31:16.912",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064419,1733268676921,"fUST",-587.26,0.00030136,7,"2024-12-03T23:31:16.921",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064420,1733268676931,"fUST",-1439.98,0.00030136,7,"2024-12-03T23:31:16.931",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064421,1733268676945,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:16.945",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064422,1733268676955,"fUST",-714.18,0.00030136,7,"2024-12-03T23:31:16.955",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064423,1733268676965,"fUST",-638.54,0.00030136,7,"2024-12-03T23:31:16.965",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064424,1733268676974,"fUST",-664.32,0.00030136,7,"2024-12-03T23:31:16.974",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064425,1733268676984,"fUST",-2256.04,0.00030136,7,"2024-12-03T23:31:16.984",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064426,1733268676994,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:16.994",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064427,1733268677003,"fUST",-587.26,0.00030136,7,"2024-12-03T23:31:17.003",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064428,1733268677013,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:17.013",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064429,1733268677022,"fUST",-1440.06,0.00030136,7,"2024-12-03T23:31:17.022",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064430,1733268677032,"fUST",-638.54,0.00030136,7,"2024-12-03T23:31:17.032",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064431,1733268677042,"fUST",-714.18,0.00030136,7,"2024-12-03T23:31:17.042",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064432,1733268677051,"fUST",-664.32,0.00030136,7,"2024-12-03T23:31:17.051",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064433,1733268677061,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:17.061",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064434,1733268677070,"fUST",-587.26,0.00030136,7,"2024-12-03T23:31:17.070",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064435,1733268677080,"fUST",-638.54,0.00030136,7,"2024-12-03T23:31:17.080",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064436,1733268677090,"fUST",-714.18,0.00030136,7,"2024-12-03T23:31:17.090",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064437,1733268677100,"fUST",-664.32,0.00030136,7,"2024-12-03T23:31:17.100",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064438,1733268677109,"fUST",-2256.04,0.00030136,7,"2024-12-03T23:31:17.109",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064439,1733268677119,"fUST",-587.26,0.00030136,7,"2024-12-03T23:31:17.119",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064440,1733268677128,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:17.128",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064441,1733268677137,"fUST",-638.54,0.00030136,7,"2024-12-03T23:31:17.137",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064442,1733268677146,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:17.146",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064443,1733268677155,"fUST",-714.18,0.00030136,7,"2024-12-03T23:31:17.155",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064444,1733268677164,"fUST",-664.32,0.00030136,7,"2024-12-03T23:31:17.164",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064445,1733268677174,"fUST",-2256.04,0.00030136,7,"2024-12-03T23:31:17.174",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064446,1733268677188,"fUST",-587.26,0.00030136,7,"2024-12-03T23:31:17.188",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064447,1733268677197,"fUST",-714.18,0.00030136,7,"2024-12-03T23:31:17.197",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064448,1733268677207,"fUST",-638.54,0.00030136,7,"2024-12-03T23:31:17.207",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064449,1733268677216,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:17.216",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064450,1733268677226,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:17.226",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064451,1733268677236,"fUST",-664.32,0.00030136,7,"2024-12-03T23:31:17.236",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064452,1733268677245,"fUST",-2256.04,0.00030136,7,"2024-12-03T23:31:17.245",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064453,1733268677255,"fUST",-587.26,0.00030136,7,"2024-12-03T23:31:17.255",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064454,1733268677264,"fUST",-714.18,0.00030136,7,"2024-12-03T23:31:17.264",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064455,1733268677274,"fUST",-180.66951272,0.00030136,7,"2024-12-03T23:31:17.274",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064456,1733268677283,"fUST",-638.54,0.00030136,7,"2024-12-03T23:31:17.283",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064457,1733268677293,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:17.293",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064458,1733268677303,"fUST",-664.32,0.00030136,7,"2024-12-03T23:31:17.303",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064459,1733268677312,"fUST",-2256.04,0.00030136,7,"2024-12-03T23:31:17.312",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064460,1733268677322,"fUST",-587.26,0.00030136,7,"2024-12-03T23:31:17.322",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064461,1733268677331,"fUST",-714.18,0.00030136,7,"2024-12-03T23:31:17.331",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064462,1733268677341,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:17.341",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064463,1733268677351,"fUST",-638.54,0.00030136,7,"2024-12-03T23:31:17.351",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064464,1733268677360,"fUST",-664.32,0.00030136,7,"2024-12-03T23:31:17.360",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064465,1733268677370,"fUST",-2256.04,0.00030136,7,"2024-12-03T23:31:17.370",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064466,1733268677379,"fUST",-587.26,0.00030136,7,"2024-12-03T23:31:17.379",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064467,1733268677388,"fUST",-714.18,0.00030136,7,"2024-12-03T23:31:17.388",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064468,1733268677397,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:17.397",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064469,1733268677407,"fUST",-638.54,0.00030136,7,"2024-12-03T23:31:17.407",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064470,1733268677416,"fUST",-2256.04,0.00030136,7,"2024-12-03T23:31:17.416",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064471,1733268677427,"fUST",-587.26,0.00030136,7,"2024-12-03T23:31:17.427",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064472,1733268677440,"fUST",-664.32,0.00030136,7,"2024-12-03T23:31:17.440",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064473,1733268677450,"fUST",-714.18,0.00030136,7,"2024-12-03T23:31:17.450",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064474,1733268677460,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:17.460",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064475,1733268677469,"fUST",-638.54,0.00030136,7,"2024-12-03T23:31:17.469",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064476,1733268677478,"fUST",-587.26,0.00030136,7,"2024-12-03T23:31:17.478",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064477,1733268677488,"fUST",-714.18,0.00030136,7,"2024-12-03T23:31:17.488",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064478,1733268677499,"fUST",-2256.04,0.00030136,7,"2024-12-03T23:31:17.499",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064479,1733268677509,"fUST",-260.03343544,0.00030136,7,"2024-12-03T23:31:17.509",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064480,1733268677518,"fUST",-664.32,0.00030136,7,"2024-12-03T23:31:17.518",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064481,1733268677527,"fUST",-638.54,0.00030136,7,"2024-12-03T23:31:17.527",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064482,1733268677536,"fUST",-587.26,0.00030136,7,"2024-12-03T23:31:17.536",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064483,1733268677545,"fUST",-714.18,0.00030136,7,"2024-12-03T23:31:17.545",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064484,1733268677555,"fUST",-1055.06539476,0.00030136,7,"2024-12-03T23:31:17.555",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064485,1733268677578,"fUST",-1201.174256,0.00030136,7,"2024-12-03T23:31:17.578",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064486,1733268677587,"fUST",-664.32,0.00030136,7,"2024-12-03T23:31:17.587",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064487,1733268677596,"fUST",-638.54,0.00030136,7,"2024-12-03T23:31:17.596",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064488,1733268677606,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:17.606",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064489,1733268677616,"fUST",-587.26,0.00030136,7,"2024-12-03T23:31:17.616",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064490,1733268677626,"fUST",-714.18,0.00030136,7,"2024-12-03T23:31:17.626",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064491,1733268677635,"fUST",-664.46506687,0.00030136,7,"2024-12-03T23:31:17.635",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064492,1733268677645,"fUST",-638.54,0.00030136,7,"2024-12-03T23:31:17.645",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064493,1733268677654,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:17.654",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064494,1733268677663,"fUST",-587.26,0.00030136,7,"2024-12-03T23:31:17.663",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064495,1733268677673,"fUST",-714.18,0.00030136,7,"2024-12-03T23:31:17.673",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064496,1733268677683,"fUST",-638.54,0.00030136,7,"2024-12-03T23:31:17.683",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064497,1733268677695,"fUST",-587.26,0.00030136,7,"2024-12-03T23:31:17.695",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064498,1733268677705,"fUST",-714.18,0.00030136,7,"2024-12-03T23:31:17.705",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064499,1733268677714,"fUST",-638.54,0.00030136,7,"2024-12-03T23:31:17.714",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064500,1733268677724,"fUST",-587.26,0.00030136,7,"2024-12-03T23:31:17.724",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064501,1733268677733,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:17.733",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064502,1733268677743,"fUST",-714.18,0.00030136,7,"2024-12-03T23:31:17.743",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064503,1733268677752,"fUST",-638.54,0.00030136,7,"2024-12-03T23:31:17.752",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064504,1733268677762,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:17.762",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064505,1733268677771,"fUST",-500.0,0.00030136,7,"2024-12-03T23:31:17.771",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064506,1733268677781,"fUST",-714.18,0.00030136,7,"2024-12-03T23:31:17.781",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064507,1733268677790,"fUST",-502.4611511,0.00030136,7,"2024-12-03T23:31:17.790",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064508,1733268677799,"fUST",-64.61405133,0.00030136,7,"2024-12-03T23:31:17.799",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064509,1733268678120,"fUST",-573.92594867,0.00030136,7,"2024-12-03T23:31:18.120",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064510,1733268678131,"fUST",-297.69938486,0.00030136,7,"2024-12-03T23:31:18.131",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064511,1733268678141,"fUST",-587.30799526,0.00030136,7,"2024-12-03T23:31:18.141",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064512,1733268678150,"fUST",-316.91619347,0.00030136,7,"2024-12-03T23:31:18.150",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064513,1733268678167,"fUST",-183.08380653,0.00030136,7,"2024-12-03T23:31:18.167",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064514,1733268678176,"fUST",-66.66744347,0.00030136,7,"2024-12-03T23:31:18.176",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064515,1733268679526,"fUST",1169.27083333,0.00026413,2,"2024-12-03T23:31:19.526",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064517,1733268735961,"fUST",2090.4051,0.00027525,30,"2024-12-03T23:32:15.961",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064518,1733268737392,"fUST",1037.28618083,0.00024953,5,"2024-12-03T23:32:17.392",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064550,1733269219250,"fUST",233.21719638,0.00023,60,"2024-12-03T23:40:19.250",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064575,1733269465206,"fUST",162.030593,0.00013973,2,"2024-12-03T23:44:25.206",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064576,1733269493197,"fUST",465.37160536,0.000309,120,"2024-12-03T23:44:53.197",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064577,1733269493218,"fUST",507.92121464,0.000309,120,"2024-12-03T23:44:53.218",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064582,1733269540080,"fUST",-3104.14273824,0.00024326,5,"2024-12-03T23:45:40.080",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064583,1733269540102,"fUST",-468.6191553,0.00024571,2,"2024-12-03T23:45:40.102",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064584,1733269540122,"fUST",-1214.6920014,0.00024571,2,"2024-12-03T23:45:40.122",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064585,1733269540145,"fUST",-300.0,0.00025316,2,"2024-12-03T23:45:40.145",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064586,1733269540165,"fUST",-8362.0,0.00025316,2,"2024-12-03T23:45:40.165",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064587,1733269540186,"fUST",-34548.9136679,0.00025318,2,"2024-12-03T23:45:40.186",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064588,1733269540206,"fUST",-168.554242,0.00025553,2,"2024-12-03T23:45:40.206",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064589,1733269540226,"fUST",-9762.24021155,0.00025642,2,"2024-12-03T23:45:40.226",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064595,1733269640335,"fUST",-437.65108368,0.00025318,2,"2024-12-03T23:47:20.335",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064596,1733269640356,"fUST",-118.11408321,0.00025642,2,"2024-12-03T23:47:20.356",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064597,1733269641105,"fUST",-1221.77378933,0.00025642,2,"2024-12-03T23:47:21.105",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064598,1733269642094,"fUST",-809.0152461,0.00025642,2,"2024-12-03T23:47:22.094",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064615,1733269649105,"fUST",-343.47402861,0.00025642,2,"2024-12-03T23:47:29.105",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064616,1733269649125,"fUST",-296.776603,0.00025773,2,"2024-12-03T23:47:29.125",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064617,1733269649146,"fUST",-400.842374,0.00026393,2,"2024-12-03T23:47:29.146",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064618,1733269649170,"fUST",-1169.27083333,0.00026558,2,"2024-12-03T23:47:29.170",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064619,1733269649192,"fUST",-296.776603,0.00026727,2,"2024-12-03T23:47:29.192",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064620,1733269649213,"fUST",-300.0,0.00026941,2,"2024-12-03T23:47:29.213",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064621,1733269649234,"fUST",-300.0,0.00026941,2,"2024-12-03T23:47:29.234",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064622,1733269649254,"fUST",-7607.40860576,0.00026942,2,"2024-12-03T23:47:29.254",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064632,1733269747095,"fUST",-1169.27083333,0.00025642,2,"2024-12-03T23:49:07.095",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064633,1733269747119,"fUST",-300.0,0.00026941,2,"2024-12-03T23:49:07.119",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064634,1733269747141,"fUST",-300.0,0.00026941,2,"2024-12-03T23:49:07.141",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064635,1733269747162,"fUST",-17292.59139424,0.00026942,2,"2024-12-03T23:49:07.162",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064636,1733269747183,"fUST",-1523.5388216,0.000272,2,"2024-12-03T23:49:07.183",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064637,1733269747204,"fUST",-296.776603,0.0002768,2,"2024-12-03T23:49:07.204",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064638,1733269747225,"fUST",-171.143493,0.00027733,2,"2024-12-03T23:49:07.225",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064639,1733269782616,"fUST",1169.27083333,0.00025642,2,"2024-12-03T23:49:42.616",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064657,1733269831759,"fUST",-197.851068,0.00028659,2,"2024-12-03T23:50:31.759",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064659,1733269831768,"fUST",-171.143493,0.0002877,2,"2024-12-03T23:50:31.768",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064661,1733269831778,"fUST",-153.0,0.00029151,30,"2024-12-03T23:50:31.778",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064663,1733269831788,"fUST",-153.0,0.00029151,30,"2024-12-03T23:50:31.788",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064665,1733269831800,"fUST",-153.0,0.00029151,30,"2024-12-03T23:50:31.800",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064667,1733269831810,"fUST",-428.548861,0.00029151,30,"2024-12-03T23:50:31.810",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064669,1733269831820,"fUST",-153.0,0.00029241,30,"2024-12-03T23:50:31.820",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064671,1733269831830,"fUST",-300.0,0.00029424,2,"2024-12-03T23:50:31.830",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064673,1733269831839,"fUST",-153.0,0.00029425,30,"2024-12-03T23:50:31.839",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064675,1733269831848,"fUST",-213.1484039,0.00029425,30,"2024-12-03T23:50:31.848",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064677,1733269831857,"fUST",-258.2031213,0.00029425,30,"2024-12-03T23:50:31.857",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064679,1733269831869,"fUST",-305.3460728,0.00029425,30,"2024-12-03T23:50:31.869",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064681,1733269831878,"fUST",-153.0,0.00029425,30,"2024-12-03T23:50:31.878",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064683,1733269831887,"fUST",-153.0,0.00029425,30,"2024-12-03T23:50:31.887",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064685,1733269831897,"fUST",-213.1484039,0.00029425,30,"2024-12-03T23:50:31.897",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064687,1733269831906,"fUST",-213.1484039,0.00029425,30,"2024-12-03T23:50:31.906",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064689,1733269831915,"fUST",-305.3460728,0.00029425,30,"2024-12-03T23:50:31.915",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064691,1733269831925,"fUST",-153.0,0.00029425,30,"2024-12-03T23:50:31.925",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064693,1733269831934,"fUST",-153.0,0.00029425,30,"2024-12-03T23:50:31.934",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064695,1733269831943,"fUST",-213.1484039,0.00029425,30,"2024-12-03T23:50:31.943",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064697,1733269831953,"fUST",-212.6177399,0.00029425,30,"2024-12-03T23:50:31.953",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064700,1733269831963,"fUST",-458.3316158,0.00029425,30,"2024-12-03T23:50:31.963",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064701,1733269831972,"fUST",-1521.71321941,0.00029624,2,"2024-12-03T23:50:31.972",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064704,1733269831982,"fUST",-6666.0,0.00029724,2,"2024-12-03T23:50:31.982",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064705,1733269831991,"fUST",-171.143493,0.00029807,2,"2024-12-03T23:50:31.991",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064708,1733269832000,"fUST",-500.0,0.00029823,2,"2024-12-03T23:50:32.000",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064709,1733269832010,"fUST",-324.0,0.0003,2,"2024-12-03T23:50:32.010",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064712,1733269832019,"fUST",-156.0,0.0003,2,"2024-12-03T23:50:32.019",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064714,1733269832028,"fUST",-406.0,0.00030036,2,"2024-12-03T23:50:32.028",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064716,1733269832037,"fUST",-1115.1030204,0.00030036,2,"2024-12-03T23:50:32.037",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064718,1733269832046,"fUST",-2164.85261007,0.00030036,2,"2024-12-03T23:50:32.046",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064719,1733269832055,"fUST",-150.0,0.000301,2,"2024-12-03T23:50:32.055",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064722,1733269832065,"fUST",-688.86,0.00030126,3,"2024-12-03T23:50:32.065",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064724,1733269832076,"fUST",-1291.55,0.00030126,10,"2024-12-03T23:50:32.076",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064726,1733269832085,"fUST",-340.38674103,0.00030135,2,"2024-12-03T23:50:32.085",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064728,1733269832095,"fUST",-316.7910986,0.00030135,2,"2024-12-03T23:50:32.095",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064730,1733269832103,"fUST",-357.87347543,0.00030135,2,"2024-12-03T23:50:32.103",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064732,1733269832113,"fUST",-500.0,0.00030135,2,"2024-12-03T23:50:32.113",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064734,1733269832123,"fUST",-617.73078716,0.00030135,2,"2024-12-03T23:50:32.123",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064736,1733269832134,"fUST",-500.0,0.00030135,2,"2024-12-03T23:50:32.134",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064738,1733269832144,"fUST",-500.0,0.00030135,2,"2024-12-03T23:50:32.144",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064740,1733269832153,"fUST",-275.5179056,0.00030135,2,"2024-12-03T23:50:32.153",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064742,1733269832162,"fUST",-500.0,0.00030135,2,"2024-12-03T23:50:32.162",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064744,1733269832171,"fUST",-500.0,0.00030135,2,"2024-12-03T23:50:32.171",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064746,1733269832180,"fUST",-274.90200065,0.00030135,2,"2024-12-03T23:50:32.180",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064748,1733269832190,"fUST",-500.0,0.00030135,2,"2024-12-03T23:50:32.190",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064750,1733269832199,"fUST",-500.0,0.00030135,2,"2024-12-03T23:50:32.199",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064752,1733269832208,"fUST",-500.0,0.00030135,2,"2024-12-03T23:50:32.208",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064754,1733269832217,"fUST",-309.57935192,0.00030135,2,"2024-12-03T23:50:32.217",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064756,1733269832227,"fUST",-500.0,0.00030135,2,"2024-12-03T23:50:32.227",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064758,1733269832236,"fUST",-500.0,0.00030135,2,"2024-12-03T23:50:32.236",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064760,1733269832245,"fUST",-500.0,0.00030135,2,"2024-12-03T23:50:32.245",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064762,1733269832255,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.255",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064764,1733269832265,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.265",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064766,1733269832274,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.274",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064768,1733269832283,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.283",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064770,1733269832292,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.292",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064772,1733269832302,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.302",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064774,1733269832311,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.311",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064776,1733269832320,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.320",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064778,1733269832329,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.329",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064780,1733269832339,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.339",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064782,1733269832348,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.348",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064784,1733269832357,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.357",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064786,1733269832369,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.369",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064788,1733269832379,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.379",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064790,1733269832388,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.388",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064792,1733269832397,"fUST",-513.04353009,0.00030136,7,"2024-12-03T23:50:32.397",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064794,1733269832406,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.406",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064796,1733269832416,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.416",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064798,1733269832425,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.425",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064800,1733269832434,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.434",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064802,1733269832446,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.446",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064804,1733269832455,"fUST",-503.14415575,0.00030136,7,"2024-12-03T23:50:32.455",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064806,1733269832464,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.464",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064808,1733269832473,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.473",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064810,1733269832483,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.483",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064812,1733269832492,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.492",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064814,1733269832502,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.502",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064816,1733269832511,"fUST",-468.91678169,0.00030136,7,"2024-12-03T23:50:32.511",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064819,1733269832527,"fUST",-31.08321831,0.00030136,7,"2024-12-03T23:50:32.527",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064821,1733269832537,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.537",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064823,1733269832546,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.546",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064825,1733269832555,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.555",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064827,1733269832565,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.565",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064829,1733269832574,"fUST",-608.73884615,0.00030136,7,"2024-12-03T23:50:32.574",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064831,1733269832583,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.583",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064833,1733269832592,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.592",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064835,1733269832601,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.601",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064837,1733269832611,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.611",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064839,1733269832621,"fUST",-474.83267413,0.00030136,7,"2024-12-03T23:50:32.621",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064841,1733269832631,"fUST",-633.54,0.00030136,7,"2024-12-03T23:50:32.631",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064843,1733269832639,"fUST",-633.54,0.00030136,7,"2024-12-03T23:50:32.639",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064845,1733269832648,"fUST",-633.54,0.00030136,7,"2024-12-03T23:50:32.648",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064847,1733269832658,"fUST",-633.54,0.00030136,7,"2024-12-03T23:50:32.658",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064849,1733269832667,"fUST",-633.54,0.00030136,7,"2024-12-03T23:50:32.667",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064851,1733269832677,"fUST",-633.54,0.00030136,7,"2024-12-03T23:50:32.677",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064853,1733269832686,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.686",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064855,1733269832695,"fUST",-633.54,0.00030136,7,"2024-12-03T23:50:32.695",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064857,1733269832705,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.705",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064859,1733269832714,"fUST",-633.54,0.00030136,7,"2024-12-03T23:50:32.714",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064861,1733269832724,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.724",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064863,1733269832734,"fUST",-633.54,0.00030136,7,"2024-12-03T23:50:32.734",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064865,1733269832743,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.743",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064867,1733269832753,"fUST",-633.54,0.00030136,7,"2024-12-03T23:50:32.753",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064869,1733269832763,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.763",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064871,1733269832772,"fUST",-633.54,0.00030136,7,"2024-12-03T23:50:32.772",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064873,1733269832782,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.782",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064875,1733269832792,"fUST",-633.54,0.00030136,7,"2024-12-03T23:50:32.792",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064877,1733269832802,"fUST",-166.18470547,0.00030136,7,"2024-12-03T23:50:32.802",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064879,1733269832811,"fUST",-633.54,0.00030136,7,"2024-12-03T23:50:32.811",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064882,1733269832822,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.822",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064884,1733269832832,"fUST",-633.54,0.00030136,7,"2024-12-03T23:50:32.832",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064885,1733269832841,"fUST",-500.83489714,0.00030136,7,"2024-12-03T23:50:32.841",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064887,1733269832851,"fUST",-633.54,0.00030136,7,"2024-12-03T23:50:32.851",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064889,1733269832860,"fUST",-633.54,0.00030136,7,"2024-12-03T23:50:32.860",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064891,1733269832871,"fUST",-633.54,0.00030136,7,"2024-12-03T23:50:32.871",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064893,1733269832881,"fUST",-633.54,0.00030136,7,"2024-12-03T23:50:32.881",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064895,1733269832890,"fUST",-633.54,0.00030136,7,"2024-12-03T23:50:32.890",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064897,1733269832899,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.899",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064899,1733269832908,"fUST",-633.54,0.00030136,7,"2024-12-03T23:50:32.908",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064901,1733269832917,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:32.917",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064903,1733269832927,"fUST",-633.54,0.00030136,7,"2024-12-03T23:50:32.927",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064905,1733269832936,"fUST",-200.95201779,0.00030136,7,"2024-12-03T23:50:32.936",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064906,1733269832945,"fUST",-633.54,0.00030136,7,"2024-12-03T23:50:32.945",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064908,1733269832955,"fUST",-633.54,0.00030136,7,"2024-12-03T23:50:32.955",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064910,1733269832964,"fUST",-633.6473492,0.00030136,7,"2024-12-03T23:50:32.964",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064912,1733269832974,"fUST",-569.36,0.00030136,7,"2024-12-03T23:50:32.974",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064914,1733269832982,"fUST",-569.36,0.00030136,7,"2024-12-03T23:50:32.982",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064916,1733269832992,"fUST",-569.36,0.00030136,7,"2024-12-03T23:50:32.992",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064918,1733269833001,"fUST",-569.36,0.00030136,7,"2024-12-03T23:50:33.001",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064920,1733269833010,"fUST",-569.36,0.00030136,7,"2024-12-03T23:50:33.010",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064922,1733269833019,"fUST",-569.36,0.00030136,7,"2024-12-03T23:50:33.019",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064924,1733269833029,"fUST",-569.36,0.00030136,7,"2024-12-03T23:50:33.029",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064926,1733269833039,"fUST",-569.36,0.00030136,7,"2024-12-03T23:50:33.039",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064927,1733269833048,"fUST",-569.36,0.00030136,7,"2024-12-03T23:50:33.048",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064929,1733269833058,"fUST",-569.36,0.00030136,7,"2024-12-03T23:50:33.058",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064930,1733269833068,"fUST",-602.31500376,0.00030136,7,"2024-12-03T23:50:33.068",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064931,1733269833078,"fUST",-569.36,0.00030136,7,"2024-12-03T23:50:33.078",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064932,1733269833088,"fUST",-569.36,0.00030136,7,"2024-12-03T23:50:33.088",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064934,1733269833097,"fUST",-569.36,0.00030136,7,"2024-12-03T23:50:33.097",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064936,1733269833107,"fUST",-569.36,0.00030136,7,"2024-12-03T23:50:33.107",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064938,1733269833118,"fUST",-569.36,0.00030136,7,"2024-12-03T23:50:33.118",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064939,1733269833127,"fUST",-569.36,0.00030136,7,"2024-12-03T23:50:33.127",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064940,1733269833137,"fUST",-569.36,0.00030136,7,"2024-12-03T23:50:33.137",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064941,1733269833146,"fUST",-569.36,0.00030136,7,"2024-12-03T23:50:33.146",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064942,1733269833157,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.157",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064943,1733269833167,"fUST",-569.36,0.00030136,7,"2024-12-03T23:50:33.167",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064944,1733269833176,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.176",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064945,1733269833185,"fUST",-569.36,0.00030136,7,"2024-12-03T23:50:33.185",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064946,1733269833195,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.195",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064947,1733269833205,"fUST",-569.36,0.00030136,7,"2024-12-03T23:50:33.205",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064948,1733269833215,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.215",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064949,1733269833225,"fUST",-273.8688444,0.00030136,7,"2024-12-03T23:50:33.225",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064950,1733269833235,"fUST",-569.36,0.00030136,7,"2024-12-03T23:50:33.235",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064951,1733269833245,"fUST",-569.36,0.00030136,7,"2024-12-03T23:50:33.245",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064952,1733269833255,"fUST",-569.49611458,0.00030136,7,"2024-12-03T23:50:33.255",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064953,1733269833266,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.266",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064954,1733269833276,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.276",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064955,1733269833286,"fUST",-532.6359017,0.00030136,7,"2024-12-03T23:50:33.286",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064956,1733269833297,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.297",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064957,1733269833307,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.307",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064958,1733269833317,"fUST",-506.64302431,0.00030136,7,"2024-12-03T23:50:33.317",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064959,1733269833327,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.327",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064960,1733269833336,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.336",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064961,1733269833346,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.346",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064962,1733269833355,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.355",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064963,1733269833365,"fUST",-501.19677556,0.00030136,7,"2024-12-03T23:50:33.365",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064964,1733269833375,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.375",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064965,1733269833385,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.385",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064966,1733269833394,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.394",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064967,1733269833404,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.404",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064968,1733269833413,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.413",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064969,1733269833422,"fUST",-511.71328693,0.00030136,7,"2024-12-03T23:50:33.422",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064970,1733269833431,"fUST",-18.77727351,0.00030136,7,"2024-12-03T23:50:33.431",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064971,1733269833464,"fUST",-481.72616711,0.00030136,7,"2024-12-03T23:50:33.464",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064972,1733269833474,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.474",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064973,1733269833483,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.483",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064974,1733269833493,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.493",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064975,1733269833502,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.502",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064976,1733269833511,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.511",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064977,1733269833521,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.521",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064978,1733269833529,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.529",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064979,1733269833540,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.540",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064980,1733269833549,"fUST",-228.73451143,0.00030136,7,"2024-12-03T23:50:33.549",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064981,1733269833558,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.558",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064982,1733269833567,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.567",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064983,1733269833576,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.576",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064984,1733269833586,"fUST",-495.76882146,0.00030136,7,"2024-12-03T23:50:33.586",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064985,1733269833599,"fUST",-4.23117854,0.00030136,7,"2024-12-03T23:50:33.599",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064986,1733269833609,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.609",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064987,1733269833620,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.620",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064988,1733269833630,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.630",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064989,1733269833639,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.639",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064990,1733269833649,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.649",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064991,1733269833658,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.658",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064992,1733269833668,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.668",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064993,1733269833678,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.678",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064994,1733269833688,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.688",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064995,1733269833698,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.698",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064996,1733269833708,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.708",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064997,1733269833717,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.717",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064998,1733269833727,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.727",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344064999,1733269833737,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.737",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065000,1733269833747,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.747",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065001,1733269833756,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.756",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065002,1733269833766,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.766",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065003,1733269833776,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.776",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065004,1733269833787,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.787",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065005,1733269833799,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.799",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065006,1733269833808,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.808",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065007,1733269833818,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.818",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065008,1733269833828,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.828",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065009,1733269833838,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.838",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065010,1733269833847,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.847",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065011,1733269833857,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.857",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065012,1733269833866,"fUST",-518.243179,0.00030136,7,"2024-12-03T23:50:33.866",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065013,1733269833876,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.876",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065014,1733269833886,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.886",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065015,1733269833895,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.895",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065016,1733269833905,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.905",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065017,1733269833914,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.914",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065018,1733269833924,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.924",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065019,1733269833933,"fUST",-296.85433811,0.00030136,7,"2024-12-03T23:50:33.933",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065020,1733269833942,"fUST",-192.35770724,0.00030136,7,"2024-12-03T23:50:33.942",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065021,1733269833952,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.952",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065022,1733269833961,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.961",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065023,1733269833971,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.971",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065024,1733269833980,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.980",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065025,1733269833990,"fUST",-690.85,0.00030136,7,"2024-12-03T23:50:33.990",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065026,1733269833999,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:33.999",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065027,1733269834009,"fUST",-690.85,0.00030136,7,"2024-12-03T23:50:34.009",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065028,1733269834019,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:34.019",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065029,1733269834029,"fUST",-690.85,0.00030136,7,"2024-12-03T23:50:34.029",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065030,1733269834038,"fUST",-690.85,0.00030136,7,"2024-12-03T23:50:34.038",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065031,1733269834048,"fUST",-690.85,0.00030136,7,"2024-12-03T23:50:34.048",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065032,1733269834058,"fUST",-690.85,0.00030136,7,"2024-12-03T23:50:34.058",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065033,1733269834068,"fUST",-690.85,0.00030136,7,"2024-12-03T23:50:34.068",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065034,1733269834077,"fUST",-690.85,0.00030136,7,"2024-12-03T23:50:34.077",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065035,1733269834087,"fUST",-500.47062956,0.00030136,7,"2024-12-03T23:50:34.087",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065036,1733269834096,"fUST",-690.85,0.00030136,7,"2024-12-03T23:50:34.096",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065037,1733269834106,"fUST",-690.85,0.00030136,7,"2024-12-03T23:50:34.106",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065038,1733269834116,"fUST",-690.85,0.00030136,7,"2024-12-03T23:50:34.116",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065039,1733269834126,"fUST",-690.85,0.00030136,7,"2024-12-03T23:50:34.126",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065040,1733269834135,"fUST",-690.85,0.00030136,7,"2024-12-03T23:50:34.135",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065041,1733269834145,"fUST",-690.85,0.00030136,7,"2024-12-03T23:50:34.145",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065042,1733269834154,"fUST",-690.85,0.00030136,7,"2024-12-03T23:50:34.154",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065043,1733269834163,"fUST",-690.85,0.00030136,7,"2024-12-03T23:50:34.163",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065044,1733269834173,"fUST",-690.85,0.00030136,7,"2024-12-03T23:50:34.173",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065045,1733269834182,"fUST",-690.85,0.00030136,7,"2024-12-03T23:50:34.182",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065046,1733269834191,"fUST",-690.85,0.00030136,7,"2024-12-03T23:50:34.191",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065047,1733269834201,"fUST",-690.85,0.00030136,7,"2024-12-03T23:50:34.201",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065048,1733269834210,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:34.210",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065049,1733269834219,"fUST",-690.85,0.00030136,7,"2024-12-03T23:50:34.219",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065050,1733269834229,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:34.229",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065051,1733269834238,"fUST",-690.85,0.00030136,7,"2024-12-03T23:50:34.238",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065052,1733269834248,"fUST",-458.58578459,0.00030136,7,"2024-12-03T23:50:34.248",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065053,1733269834257,"fUST",-257.36592089,0.00030136,7,"2024-12-03T23:50:34.257",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065054,1733269834438,"fUST",-28.67510879,0.00030136,7,"2024-12-03T23:50:34.438",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065055,1733269834450,"fUST",-404.80897032,0.00030136,7,"2024-12-03T23:50:34.450",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065056,1733269834460,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:34.460",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065057,1733269834469,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:34.469",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065058,1733269834479,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:34.479",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065059,1733269834488,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:34.488",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065060,1733269834498,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:34.498",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065061,1733269834507,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:34.507",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065062,1733269834517,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:34.517",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065063,1733269834526,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:34.526",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065064,1733269834536,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:34.536",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065065,1733269834545,"fUST",-281.02281056,0.00030136,7,"2024-12-03T23:50:34.545",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065066,1733269834554,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:34.554",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065067,1733269834564,"fUST",-303.62339712,0.00030136,7,"2024-12-03T23:50:34.564",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065068,1733269834573,"fUST",-690.98487956,0.00030136,7,"2024-12-03T23:50:34.573",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065069,1733269834582,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:34.582",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065070,1733269834592,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:34.592",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065071,1733269834602,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:34.602",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065072,1733269834611,"fUST",-450.82994248,0.00030136,7,"2024-12-03T23:50:34.611",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065073,1733269834623,"fUST",-506.95308298,0.00030136,7,"2024-12-03T23:50:34.623",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065074,1733269834633,"fUST",-533.65180515,0.00030136,7,"2024-12-03T23:50:34.633",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065075,1733269834643,"fUST",-1916.63,0.00030136,7,"2024-12-03T23:50:34.643",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065076,1733269834653,"fUST",-1916.63,0.00030136,7,"2024-12-03T23:50:34.653",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065077,1733269834663,"fUST",-1916.63,0.00030136,7,"2024-12-03T23:50:34.663",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065078,1733269834673,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:34.673",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065079,1733269834682,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:34.682",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065080,1733269834691,"fUST",-1916.63,0.00030136,7,"2024-12-03T23:50:34.691",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065081,1733269834701,"fUST",-1916.63,0.00030136,7,"2024-12-03T23:50:34.701",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065082,1733269834710,"fUST",-501.61793442,0.00030136,7,"2024-12-03T23:50:34.710",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065083,1733269834720,"fUST",-1916.63,0.00030136,7,"2024-12-03T23:50:34.720",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065084,1733269834729,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:34.729",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065085,1733269834739,"fUST",-1916.63,0.00030136,7,"2024-12-03T23:50:34.739",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065086,1733269834748,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:34.748",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065087,1733269834758,"fUST",-1916.63,0.00030136,7,"2024-12-03T23:50:34.758",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065088,1733269834768,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:34.768",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065089,1733269834777,"fUST",-1916.63,0.00030136,7,"2024-12-03T23:50:34.777",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065090,1733269834788,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:34.788",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065091,1733269834801,"fUST",-1916.63,0.00030136,7,"2024-12-03T23:50:34.801",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065092,1733269834811,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:34.811",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065093,1733269834821,"fUST",-1916.63,0.00030136,7,"2024-12-03T23:50:34.821",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065094,1733269834830,"fUST",-464.00142561,0.00030136,7,"2024-12-03T23:50:34.830",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065095,1733269834981,"fUST",-1916.63,0.00030136,7,"2024-12-03T23:50:34.981",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065096,1733269834997,"fUST",-1916.63,0.00030136,7,"2024-12-03T23:50:34.997",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065097,1733269835007,"fUST",-1916.63,0.00030136,7,"2024-12-03T23:50:35.007",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065098,1733269835016,"fUST",-1916.63,0.00030136,7,"2024-12-03T23:50:35.016",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065099,1733269835026,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:35.026",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065100,1733269835035,"fUST",-1916.63,0.00030136,7,"2024-12-03T23:50:35.035",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065101,1733269835045,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:35.045",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065102,1733269835054,"fUST",-1916.63,0.00030136,7,"2024-12-03T23:50:35.054",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065103,1733269835063,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:35.063",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065104,1733269835072,"fUST",-1916.63,0.00030136,7,"2024-12-03T23:50:35.072",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065105,1733269835082,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:35.082",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065106,1733269835091,"fUST",-1916.63,0.00030136,7,"2024-12-03T23:50:35.091",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065107,1733269835101,"fUST",-1916.63,0.00030136,7,"2024-12-03T23:50:35.101",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065108,1733269835110,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:35.110",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065109,1733269835121,"fUST",-1916.63,0.00030136,7,"2024-12-03T23:50:35.121",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065110,1733269835130,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:35.130",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065111,1733269835140,"fUST",-1916.63,0.00030136,7,"2024-12-03T23:50:35.140",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065112,1733269835149,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:35.149",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065113,1733269835159,"fUST",-1916.63,0.00030136,7,"2024-12-03T23:50:35.159",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065114,1733269835168,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:35.168",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065115,1733269835177,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:35.177",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065116,1733269835186,"fUST",-1916.72952944,0.00030136,7,"2024-12-03T23:50:35.186",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065117,1733269835196,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:35.196",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065118,1733269835207,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:35.207",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065119,1733269835216,"fUST",-501.70127421,0.00030136,7,"2024-12-03T23:50:35.216",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065120,1733269835226,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:35.226",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065121,1733269835235,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:35.235",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065122,1733269835244,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:35.244",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065123,1733269835253,"fUST",-325.89,0.00030136,7,"2024-12-03T23:50:35.253",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065124,1733269835265,"fUST",-507.4523226,0.00030136,7,"2024-12-03T23:50:35.265",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065125,1733269835274,"fUST",-347.96248879,0.00030136,7,"2024-12-03T23:50:35.274",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065126,1733269835284,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:35.284",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065127,1733269835298,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:35.298",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065128,1733269835307,"fUST",-508.41419684,0.00030136,7,"2024-12-03T23:50:35.307",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065129,1733269835317,"fUST",-1379.52,0.00030136,7,"2024-12-03T23:50:35.317",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065130,1733269835327,"fUST",-1379.52,0.00030136,7,"2024-12-03T23:50:35.327",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065131,1733269835336,"fUST",-1379.52,0.00030136,7,"2024-12-03T23:50:35.336",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065132,1733269835345,"fUST",-509.52645695,0.00030136,7,"2024-12-03T23:50:35.345",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065133,1733269835355,"fUST",-1379.52,0.00030136,7,"2024-12-03T23:50:35.355",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065134,1733269835364,"fUST",-1379.52,0.00030136,7,"2024-12-03T23:50:35.364",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065135,1733269835375,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:35.375",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065136,1733269835384,"fUST",-1379.52,0.00030136,7,"2024-12-03T23:50:35.384",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065137,1733269835393,"fUST",-1379.52,0.00030136,7,"2024-12-03T23:50:35.393",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065138,1733269835402,"fUST",-1379.52,0.00030136,7,"2024-12-03T23:50:35.402",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065139,1733269835412,"fUST",-1379.52,0.00030136,7,"2024-12-03T23:50:35.412",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065140,1733269835421,"fUST",-1379.52,0.00030136,7,"2024-12-03T23:50:35.421",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065141,1733269835430,"fUST",-763.71468158,0.00030136,7,"2024-12-03T23:50:35.430",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065148,1733269837781,"fUST",-344.43,0.00030126,3,"2024-12-03T23:50:37.781",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065149,1733269837794,"fUST",-291.76738912,0.00030136,7,"2024-12-03T23:50:37.794",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065150,1733269837804,"fUST",-615.80531842,0.00030136,7,"2024-12-03T23:50:37.804",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065151,1733269837813,"fUST",-1379.52,0.00030136,7,"2024-12-03T23:50:37.813",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065152,1733269837823,"fUST",-1379.52,0.00030136,7,"2024-12-03T23:50:37.823",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065153,1733269837833,"fUST",-1065.9,0.00030136,7,"2024-12-03T23:50:37.833",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065154,1733269837842,"fUST",-1379.52,0.00030136,7,"2024-12-03T23:50:37.842",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065155,1733269837851,"fUST",-1065.9,0.00030136,7,"2024-12-03T23:50:37.851",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065156,1733269837860,"fUST",-1379.52,0.00030136,7,"2024-12-03T23:50:37.860",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065157,1733269837873,"fUST",-1065.9,0.00030136,7,"2024-12-03T23:50:37.873",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065158,1733269837882,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:37.882",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065159,1733269837891,"fUST",-1379.52,0.00030136,7,"2024-12-03T23:50:37.891",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065160,1733269837900,"fUST",-1065.9,0.00030136,7,"2024-12-03T23:50:37.900",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065161,1733269837909,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:37.909",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065162,1733269837918,"fUST",-1379.52,0.00030136,7,"2024-12-03T23:50:37.918",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065163,1733269837927,"fUST",-1065.9,0.00030136,7,"2024-12-03T23:50:37.927",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065164,1733269837936,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:37.936",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065165,1733269837945,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:37.945",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065166,1733269837954,"fUST",-1379.52,0.00030136,7,"2024-12-03T23:50:37.954",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065167,1733269837963,"fUST",-1065.9,0.00030136,7,"2024-12-03T23:50:37.963",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065168,1733269837972,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:37.972",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065169,1733269837981,"fUST",-513.72155373,0.00030136,7,"2024-12-03T23:50:37.981",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065170,1733269837991,"fUST",-1374.79886029,0.00030136,7,"2024-12-03T23:50:37.991",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065171,1733269838074,"fUST",-4.72113971,0.00030136,7,"2024-12-03T23:50:38.074",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065172,1733269838084,"fUST",-57.0305455,0.00030136,7,"2024-12-03T23:50:38.084",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065174,1733269839839,"fUST",-813.17957643,0.00030136,7,"2024-12-03T23:50:39.839",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065175,1733269839851,"fUST",-195.68987807,0.00030136,7,"2024-12-03T23:50:39.851",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065176,1733269839866,"fUST",-509.01262864,0.00030136,7,"2024-12-03T23:50:39.866",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065177,1733269839878,"fUST",-1379.52,0.00030136,7,"2024-12-03T23:50:39.878",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065178,1733269839887,"fUST",-1065.9,0.00030136,7,"2024-12-03T23:50:39.887",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065179,1733269839896,"fUST",-139.89222701,0.00030136,7,"2024-12-03T23:50:39.896",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065444,1733269842866,"fUST",-1076.29,0.00030126,10,"2024-12-03T23:50:42.866",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065446,1733269842878,"fUST",-1239.62777299,0.00030136,7,"2024-12-03T23:50:42.878",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065448,1733269842888,"fUST",-1065.9,0.00030136,7,"2024-12-03T23:50:42.888",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065450,1733269842897,"fUST",-1379.52,0.00030136,7,"2024-12-03T23:50:42.897",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065452,1733269842906,"fUST",-348.78189332,0.00030136,7,"2024-12-03T23:50:42.906",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065454,1733269842918,"fUST",-717.11810668,0.00030136,7,"2024-12-03T23:50:42.918",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065457,1733269842927,"fUST",-1379.52,0.00030136,7,"2024-12-03T23:50:42.927",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065458,1733269842937,"fUST",-461.09430442,0.00030136,7,"2024-12-03T23:50:42.937",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065477,1733269843064,"fUST",-604.80569558,0.00030136,7,"2024-12-03T23:50:43.064",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065479,1733269843074,"fUST",-1379.75,0.00030136,7,"2024-12-03T23:50:43.074",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065481,1733269843083,"fUST",-1065.9,0.00030136,7,"2024-12-03T23:50:43.083",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065483,1733269843093,"fUST",-1065.9,0.00030136,7,"2024-12-03T23:50:43.093",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065485,1733269843102,"fUST",-1065.9,0.00030136,7,"2024-12-03T23:50:43.102",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065487,1733269843112,"fUST",-1065.9,0.00030136,7,"2024-12-03T23:50:43.112",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065489,1733269843123,"fUST",-188.4178618,0.00030136,7,"2024-12-03T23:50:43.123",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065590,1733269845713,"fUST",-877.4821382,0.00030136,7,"2024-12-03T23:50:45.713",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065592,1733269845723,"fUST",-500.0,0.00030136,7,"2024-12-03T23:50:45.723",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065594,1733269845732,"fUST",-1065.9,0.00030136,7,"2024-12-03T23:50:45.732",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065596,1733269845743,"fUST",-297.95188215,0.00030136,7,"2024-12-03T23:50:45.743",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065777,1733269862164,"fUST",1169.27083333,0.00025642,2,"2024-12-03T23:51:02.164",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065786,1733270079023,"fUST",162.030593,0.00013973,2,"2024-12-03T23:54:39.023",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065794,1733270431838,"fUST",150.0,0.00029655,120,"2024-12-04T00:00:31.838",0.00031025,45.35,0.9947953122085902,431484664.712581]
[344065807,1733270721303,"fUST",162.254721,0.00013973,2,"2024-12-04T00:05:21.303",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344065809,1733270832130,"fUST",-298.82218761,0.00026914,2,"2024-12-04T00:07:12.130",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344065810,1733270835164,"fUST",-870.44864572,0.00026914,2,"2024-12-04T00:07:15.164",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344065811,1733270835188,"fUST",-160.114495,0.00026967,2,"2024-12-04T00:07:15.188",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344065812,1733270835212,"fUST",-500.0,0.00027397,2,"2024-12-04T00:07:15.212",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344065813,1733270835233,"fUST",-197.851068,0.00028152,2,"2024-12-04T00:07:15.233",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344065814,1733270835255,"fUST",-300.0,0.00028335,2,"2024-12-04T00:07:15.255",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344065815,1733270835275,"fUST",-300.0,0.00028335,2,"2024-12-04T00:07:15.275",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344065816,1733270835296,"fUST",-173.0,0.00028335,2,"2024-12-04T00:07:15.296",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344065817,1733270835316,"fUST",-6112.34113819,0.00028336,2,"2024-12-04T00:07:15.316",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344065818,1733270849097,"fUST",-2959.41171852,0.00028336,2,"2024-12-04T00:07:29.097",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344065820,1733270955119,"fUST",-1169.27083333,0.00026933,2,"2024-12-04T00:09:15.119",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344065821,1733270955143,"fUST",-300.0,0.00027802,2,"2024-12-04T00:09:15.143",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344065822,1733270955169,"fUST",-300.0,0.00027802,2,"2024-12-04T00:09:15.169",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344065823,1733270955192,"fUST",-13787.4146513,0.00027803,2,"2024-12-04T00:09:15.192",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344065830,1733271027397,"fUST",1169.27083333,0.00027137,2,"2024-12-04T00:10:27.397",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344065979,1733271033403,"fUST",-6398.83707069,0.00028336,2,"2024-12-04T00:10:33.403",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344065981,1733271033413,"fUST",-168.752019,0.00028625,2,"2024-12-04T00:10:33.413",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344065983,1733271033422,"fUST",-300.0,0.00028641,2,"2024-12-04T00:10:33.422",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344065985,1733271033431,"fUST",-300.0,0.00028641,2,"2024-12-04T00:10:33.431",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344065987,1733271033442,"fUST",-1225.0526919,0.00028642,2,"2024-12-04T00:10:33.442",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344065989,1733271033451,"fUST",-500.0,0.00028767,4,"2024-12-04T00:10:33.451",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344065991,1733271033461,"fUST",-155.47257778,0.0002896,2,"2024-12-04T00:10:33.461",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344065993,1733271033471,"fUST",-320.77705,0.00029003,2,"2024-12-04T00:10:33.471",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344065995,1733271033481,"fUST",-153.0,0.0002926,30,"2024-12-04T00:10:33.481",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344065997,1733271033491,"fUST",-162.2,0.00029481,7,"2024-12-04T00:10:33.491",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344065999,1733271033501,"fUST",-600.0,0.00029767,2,"2024-12-04T00:10:33.501",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066001,1733271033511,"fUST",-2965.15292965,0.00029921,2,"2024-12-04T00:10:33.511",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066004,1733271033521,"fUST",-5487.089084,0.0003,2,"2024-12-04T00:10:33.521",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066007,1733271033531,"fUST",-159.0,0.0003,7,"2024-12-04T00:10:33.531",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066010,1733271033552,"fUST",-284.0,0.0003,2,"2024-12-04T00:10:33.552",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066013,1733271033566,"fUST",-156.0,0.0003,2,"2024-12-04T00:10:33.566",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066016,1733271033576,"fUST",-185.981352,0.00030022,2,"2024-12-04T00:10:33.576",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066019,1733271033587,"fUST",-6666.0,0.00030036,2,"2024-12-04T00:10:33.587",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066022,1733271033598,"fUST",-1003.59271836,0.00030036,2,"2024-12-04T00:10:33.598",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066025,1733271033608,"fUST",-779.65449004,0.00030036,2,"2024-12-04T00:10:33.608",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066028,1733271033617,"fUST",-603.35848693,0.00030077,2,"2024-12-04T00:10:33.617",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066031,1733271033627,"fUST",-473.42,0.00030126,10,"2024-12-04T00:10:33.627",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066034,1733271033636,"fUST",-818.01,0.00030126,10,"2024-12-04T00:10:33.636",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066036,1733271033646,"fUST",-500.0,0.00030135,2,"2024-12-04T00:10:33.646",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066039,1733271033655,"fUST",-499.71301692,0.00030135,2,"2024-12-04T00:10:33.655",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066041,1733271033664,"fUST",-500.0,0.00030135,2,"2024-12-04T00:10:33.664",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066043,1733271033674,"fUST",-500.0,0.00030135,2,"2024-12-04T00:10:33.674",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066045,1733271033683,"fUST",-479.51787795,0.00030135,2,"2024-12-04T00:10:33.683",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066047,1733271033693,"fUST",-422.94275978,0.00030135,2,"2024-12-04T00:10:33.693",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066049,1733271033702,"fUST",-500.0,0.00030135,2,"2024-12-04T00:10:33.702",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066051,1733271033711,"fUST",-500.0,0.00030135,2,"2024-12-04T00:10:33.711",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066053,1733271033721,"fUST",-500.0,0.00030135,2,"2024-12-04T00:10:33.721",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066055,1733271033730,"fUST",-500.0,0.00030135,2,"2024-12-04T00:10:33.730",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066058,1733271033740,"fUST",-650.0,0.00030135,2,"2024-12-04T00:10:33.740",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066059,1733271033750,"fUST",-500.0,0.00030135,2,"2024-12-04T00:10:33.750",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066061,1733271033759,"fUST",-500.0,0.00030135,2,"2024-12-04T00:10:33.759",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066063,1733271033769,"fUST",-391.8610075,0.00030135,2,"2024-12-04T00:10:33.769",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066066,1733271033778,"fUST",-290.69199555,0.00030135,2,"2024-12-04T00:10:33.778",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066068,1733271033788,"fUST",-418.4249317,0.00030135,2,"2024-12-04T00:10:33.788",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066070,1733271033798,"fUST",-499.99999999,0.00030135,2,"2024-12-04T00:10:33.798",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066071,1733271033807,"fUST",-194.51159275,0.00030135,7,"2024-12-04T00:10:33.807",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066073,1733271033816,"fUST",-24169.0915429,0.00030136,2,"2024-12-04T00:10:33.816",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066265,1733271037939,"fUST",-690.08,0.00030126,3,"2024-12-04T00:10:37.939",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066267,1733271037949,"fUST",-18566.965339,0.00030136,2,"2024-12-04T00:10:37.949",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066269,1733271037959,"fUST",-272.80803664,0.00030136,2,"2024-12-04T00:10:37.959",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066271,1733271037968,"fUST",-202.04811785,0.00030136,7,"2024-12-04T00:10:37.968",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066273,1733271037977,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:37.977",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066275,1733271037987,"fUST",-1065.9,0.00030136,7,"2024-12-04T00:10:37.987",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066277,1733271037996,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:37.996",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066279,1733271038006,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.006",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066281,1733271038015,"fUST",-1065.9,0.00030136,7,"2024-12-04T00:10:38.015",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066283,1733271038025,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.025",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066285,1733271038034,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.034",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066287,1733271038043,"fUST",-1065.9,0.00030136,7,"2024-12-04T00:10:38.043",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066289,1733271038051,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.051",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066291,1733271038061,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.061",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066293,1733271038071,"fUST",-1065.9,0.00030136,7,"2024-12-04T00:10:38.071",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066295,1733271038080,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.080",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066297,1733271038089,"fUST",-1065.9,0.00030136,7,"2024-12-04T00:10:38.089",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066299,1733271038098,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.098",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066301,1733271038119,"fUST",-556.82402473,0.00030136,7,"2024-12-04T00:10:38.119",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066303,1733271038129,"fUST",-1065.9,0.00030136,7,"2024-12-04T00:10:38.129",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066305,1733271038138,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.138",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066307,1733271038148,"fUST",-1066.08,0.00030136,7,"2024-12-04T00:10:38.148",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066309,1733271038161,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.161",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066311,1733271038171,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.171",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066313,1733271038182,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.182",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066315,1733271038194,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.194",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066317,1733271038204,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.204",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066319,1733271038214,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.214",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066321,1733271038223,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.223",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066323,1733271038233,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.233",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066325,1733271038243,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.243",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066327,1733271038252,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.252",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066328,1733271038262,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.262",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066329,1733271038272,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.272",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066330,1733271038282,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.282",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066331,1733271038291,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.291",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066332,1733271038300,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.300",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066333,1733271038309,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.309",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066334,1733271038318,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.318",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066335,1733271038327,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.327",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066336,1733271038336,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.336",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066337,1733271038346,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.346",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066338,1733271038355,"fUST",-429.80853762,0.00030136,7,"2024-12-04T00:10:38.355",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066339,1733271038364,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.364",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066340,1733271038373,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.373",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066341,1733271038383,"fUST",-974.5,0.00030136,7,"2024-12-04T00:10:38.383",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066342,1733271038392,"fUST",-974.5,0.00030136,7,"2024-12-04T00:10:38.392",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066343,1733271038401,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.401",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066344,1733271038410,"fUST",-974.5,0.00030136,7,"2024-12-04T00:10:38.410",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066345,1733271038420,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.420",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066346,1733271038430,"fUST",-974.5,0.00030136,7,"2024-12-04T00:10:38.430",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066347,1733271038439,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.439",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066348,1733271038447,"fUST",-974.5,0.00030136,7,"2024-12-04T00:10:38.447",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066349,1733271038456,"fUST",-251.11185992,0.00030136,7,"2024-12-04T00:10:38.456",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066350,1733271038465,"fUST",-974.5,0.00030136,7,"2024-12-04T00:10:38.465",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066351,1733271038474,"fUST",-974.5,0.00030136,7,"2024-12-04T00:10:38.474",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066352,1733271038483,"fUST",-974.5,0.00030136,7,"2024-12-04T00:10:38.483",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066353,1733271038492,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.492",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066354,1733271038501,"fUST",-974.5,0.00030136,7,"2024-12-04T00:10:38.501",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066355,1733271038511,"fUST",-974.5,0.00030136,7,"2024-12-04T00:10:38.511",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066356,1733271038520,"fUST",-974.5,0.00030136,7,"2024-12-04T00:10:38.520",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066357,1733271038529,"fUST",-974.5,0.00030136,7,"2024-12-04T00:10:38.529",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066358,1733271038538,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.538",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066359,1733271038547,"fUST",-974.5,0.00030136,7,"2024-12-04T00:10:38.547",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066360,1733271038557,"fUST",-974.5,0.00030136,7,"2024-12-04T00:10:38.557",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066361,1733271038566,"fUST",-974.5,0.00030136,7,"2024-12-04T00:10:38.566",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066362,1733271038577,"fUST",-974.5,0.00030136,7,"2024-12-04T00:10:38.577",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066363,1733271038586,"fUST",-974.5,0.00030136,7,"2024-12-04T00:10:38.586",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066364,1733271038596,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.596",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066365,1733271038606,"fUST",-974.5,0.00030136,7,"2024-12-04T00:10:38.606",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066367,1733271038615,"fUST",-555.52133593,0.00030136,7,"2024-12-04T00:10:38.615",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066369,1733271038624,"fUST",-974.5,0.00030136,7,"2024-12-04T00:10:38.624",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066371,1733271038633,"fUST",-974.5,0.00030136,7,"2024-12-04T00:10:38.633",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066373,1733271038642,"fUST",-974.5,0.00030136,7,"2024-12-04T00:10:38.642",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066375,1733271038651,"fUST",-974.5,0.00030136,7,"2024-12-04T00:10:38.651",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066377,1733271038661,"fUST",-974.5,0.00030136,7,"2024-12-04T00:10:38.661",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066379,1733271038670,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.670",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066381,1733271038679,"fUST",-974.63534592,0.00030136,7,"2024-12-04T00:10:38.679",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066383,1733271038689,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.689",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066385,1733271038699,"fUST",-530.43701833,0.00030136,7,"2024-12-04T00:10:38.699",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066387,1733271038708,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.708",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066389,1733271038720,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.720",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066391,1733271038730,"fUST",-510.1760704,0.00030136,7,"2024-12-04T00:10:38.730",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066393,1733271038739,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.739",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066395,1733271038748,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.748",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066397,1733271038758,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.758",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066399,1733271038767,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.767",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066401,1733271038776,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.776",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066403,1733271038786,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.786",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066405,1733271038796,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.796",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066407,1733271038805,"fUST",-248.90530956,0.00030136,7,"2024-12-04T00:10:38.805",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066409,1733271038814,"fUST",-502.98407879,0.00030136,7,"2024-12-04T00:10:38.814",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066411,1733271038823,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.823",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066413,1733271038832,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.832",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066415,1733271038842,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:38.842",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066434,1733271039007,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:39.007",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066436,1733271039020,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:39.020",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066438,1733271039029,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:39.029",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066440,1733271039039,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:39.039",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066442,1733271039049,"fUST",-295.39826421,0.00030136,7,"2024-12-04T00:10:39.049",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066444,1733271039057,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:39.057",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066446,1733271039067,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:39.067",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066448,1733271039076,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:39.076",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066450,1733271039086,"fUST",-354.54082786,0.00030136,7,"2024-12-04T00:10:39.086",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066452,1733271039095,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:39.095",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066454,1733271039116,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:39.116",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066456,1733271039125,"fUST",-409.11355314,0.00030136,7,"2024-12-04T00:10:39.125",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066458,1733271039135,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:39.135",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066460,1733271039145,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:39.145",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066462,1733271039154,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:39.154",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066464,1733271039163,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:39.163",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066466,1733271039173,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:39.173",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066468,1733271039186,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:39.186",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066470,1733271039195,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:39.195",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066472,1733271039204,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:39.204",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066474,1733271039215,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:39.215",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066476,1733271039224,"fUST",-509.66346961,0.00030136,7,"2024-12-04T00:10:39.224",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066478,1733271039234,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:39.234",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066480,1733271039244,"fUST",-284.64068913,0.00030136,7,"2024-12-04T00:10:39.244",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066506,1733271039477,"fUST",-215.35931087,0.00030136,7,"2024-12-04T00:10:39.477",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066508,1733271039487,"fUST",-113.46421341,0.00030136,7,"2024-12-04T00:10:39.487",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066510,1733271039499,"fUST",-386.53578659,0.00030136,7,"2024-12-04T00:10:39.499",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066512,1733271039510,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:39.510",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066515,1733271039519,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:39.519",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066517,1733271039529,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:39.529",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066519,1733271039539,"fUST",-176.07373635,0.00030136,7,"2024-12-04T00:10:39.539",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066550,1733271039835,"fUST",-323.92626365,0.00030136,7,"2024-12-04T00:10:39.835",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066552,1733271039845,"fUST",-500.0,0.00030136,7,"2024-12-04T00:10:39.845",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344066555,1733271039856,"fUST",-76.64512874,0.00030136,7,"2024-12-04T00:10:39.856",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344067171,1733271050592,"fUST",464.80127709,0.00024953,5,"2024-12-04T00:10:50.592",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344068448,1733271063820,"fUST",173.553976,0.00030137,120,"2024-12-04T00:11:03.820",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344069101,1733271070753,"fUST",181.414656,0.00027733,2,"2024-12-04T00:11:10.753",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072031,1733271102959,"fUST",995.20121532,0.00027137,2,"2024-12-04T00:11:42.959",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072032,1733271102980,"fUST",174.06961801,0.00027137,2,"2024-12-04T00:11:42.980",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072595,1733271335956,"fUST",162.411424,0.00013973,2,"2024-12-04T00:15:35.956",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072625,1733271885295,"fUST",500.0,0.00030988,120,"2024-12-04T00:24:45.295",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072646,1733272025205,"fUST",162.710577,0.00013973,2,"2024-12-04T00:27:05.205",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072648,1733272036150,"fUST",-1169.27083333,0.000272,2,"2024-12-04T00:27:16.150",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072649,1733272036170,"fUST",-168.554242,0.00027459,2,"2024-12-04T00:27:16.170",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072650,1733272036191,"fUST",-197.851068,0.00028254,2,"2024-12-04T00:27:16.191",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072651,1733272036210,"fUST",-181.4146578,0.00028399,2,"2024-12-04T00:27:16.210",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072652,1733272036234,"fUST",-1777.43485579,0.000299,2,"2024-12-04T00:27:16.234",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072653,1733272036254,"fUST",-543.13034252,0.00029916,2,"2024-12-04T00:27:16.254",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072654,1733272036273,"fUST",-443.59,0.00029948,15,"2024-12-04T00:27:16.273",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072655,1733272036293,"fUST",-1154.126,0.00029948,15,"2024-12-04T00:27:16.293",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072656,1733272036313,"fUST",-4232.67711076,0.00029995,2,"2024-12-04T00:27:16.313",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072658,1733272046109,"fUST",-8719.32288924,0.00029995,2,"2024-12-04T00:27:26.109",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072659,1733272046133,"fUST",-300.0,0.00029996,2,"2024-12-04T00:27:26.133",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072660,1733272046153,"fUST",-300.0,0.00029996,2,"2024-12-04T00:27:26.153",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072661,1733272046174,"fUST",-17673.26987984,0.0003,30,"2024-12-04T00:27:26.174",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072669,1733272126438,"fUST",29028.086525,0.000109,2,"2024-12-04T00:28:46.438",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072670,1733272126464,"fUST",5000.0,0.000109,2,"2024-12-04T00:28:46.464",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072671,1733272126498,"fUST",36799.55743737,0.000109,2,"2024-12-04T00:28:46.498",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072677,1733272151351,"fUST",-1867.61522715,0.000176,2,"2024-12-04T00:29:11.351",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072678,1733272151379,"fUST",-661.79,0.0001998,3,"2024-12-04T00:29:11.379",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072679,1733272151400,"fUST",-330.89,0.0001998,3,"2024-12-04T00:29:11.400",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072680,1733272151420,"fUST",-300.0,0.00019989,2,"2024-12-04T00:29:11.420",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072681,1733272151441,"fUST",-300.0,0.00019989,2,"2024-12-04T00:29:11.441",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072682,1733272151464,"fUST",-98869.86423238,0.0001999,2,"2024-12-04T00:29:11.464",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072683,1733272151485,"fUST",-705.5960481,0.00020273,2,"2024-12-04T00:29:11.485",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072684,1733272151506,"fUST",-1323.58,0.0002135,3,"2024-12-04T00:29:11.506",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072685,1733272151527,"fUST",-661.78,0.0002135,3,"2024-12-04T00:29:11.527",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072686,1733272151548,"fUST",-420.0,0.00021766,2,"2024-12-04T00:29:11.548",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072687,1733272151569,"fUST",-420.0,0.00021988,2,"2024-12-04T00:29:11.569",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072688,1733272151589,"fUST",-587.0,0.00023701,2,"2024-12-04T00:29:11.589",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072689,1733272151610,"fUST",-587.0,0.00024187,2,"2024-12-04T00:29:11.610",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072690,1733272151631,"fUST",-30268.43509758,0.00025,2,"2024-12-04T00:29:11.631",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072691,1733272151651,"fUST",-823.0,0.00025808,2,"2024-12-04T00:29:11.651",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072692,1733272151672,"fUST",-506.0,0.00026605,2,"2024-12-04T00:29:11.672",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072693,1733272151694,"fUST",-1169.27083333,0.00027005,2,"2024-12-04T00:29:11.694",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072694,1733272198043,"fUST",1169.27083333,0.000272,2,"2024-12-04T00:29:58.043",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072721,1733272232041,"fUST",-168.752019,0.00028385,2,"2024-12-04T00:30:32.041",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072722,1733272232050,"fUST",-1160.71790293,0.000284,2,"2024-12-04T00:30:32.050",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072723,1733272232062,"fUST",-638.97718917,0.000284,2,"2024-12-04T00:30:32.062",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072724,1733272232071,"fUST",-700.0,0.00028833,2,"2024-12-04T00:30:32.071",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072725,1733272232081,"fUST",-300.0,0.00029999,2,"2024-12-04T00:30:32.081",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072726,1733272232090,"fUST",-342.42666817,0.0003,30,"2024-12-04T00:30:32.090",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072861,1733272238738,"fUST",-2614.21550546,0.0003,30,"2024-12-04T00:30:38.738",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072875,1733272238862,"fUST",-601.926936,0.0003,30,"2024-12-04T00:30:38.862",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072877,1733272238874,"fUST",-1812.33113915,0.0003,30,"2024-12-04T00:30:38.874",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072879,1733272238884,"fUST",-248.0,0.0003,2,"2024-12-04T00:30:38.884",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072881,1733272238893,"fUST",-505.5153969,0.0003,2,"2024-12-04T00:30:38.893",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072883,1733272238903,"fUST",-324.22683165,0.0003,15,"2024-12-04T00:30:38.903",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072885,1733272238915,"fUST",-242.53896835,0.0003,15,"2024-12-04T00:30:38.915",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344072887,1733272238924,"fUST",-1465.54998665,0.00030036,2,"2024-12-04T00:30:38.924",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073010,1733272240080,"fUST",-5200.45001335,0.00030036,2,"2024-12-04T00:30:40.080",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073012,1733272240090,"fUST",-666.0,0.00030036,2,"2024-12-04T00:30:40.090",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073014,1733272240100,"fUST",-903.23344647,0.00030036,2,"2024-12-04T00:30:40.100",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073016,1733272240110,"fUST",-2000.0,0.000301,7,"2024-12-04T00:30:40.110",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073018,1733272240119,"fUST",-1000.0,0.000301,7,"2024-12-04T00:30:40.119",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073020,1733272240129,"fUST",-681.67,0.00030126,10,"2024-12-04T00:30:40.129",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073021,1733272240138,"fUST",-568.06,0.00030126,10,"2024-12-04T00:30:40.138",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073023,1733272240148,"fUST",-165.45,0.00030126,3,"2024-12-04T00:30:40.148",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073026,1733272240158,"fUST",-1800.99669903,0.00030135,2,"2024-12-04T00:30:40.158",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073027,1733272240167,"fUST",-158.10475109,0.00030135,2,"2024-12-04T00:30:40.167",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073030,1733272240177,"fUST",-571.54541703,0.00030135,2,"2024-12-04T00:30:40.177",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073032,1733272240186,"fUST",-500.0,0.00030135,2,"2024-12-04T00:30:40.186",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073034,1733272240196,"fUST",-35390.20432625,0.00030136,2,"2024-12-04T00:30:40.196",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073036,1733272240205,"fUST",-504.04743798,0.00030136,7,"2024-12-04T00:30:40.205",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073038,1733272240215,"fUST",-161.2388417,0.00030136,7,"2024-12-04T00:30:40.215",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073040,1733272240224,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.224",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073042,1733272240234,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.234",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073044,1733272240243,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.243",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073046,1733272240252,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.252",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073048,1733272240261,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.261",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073050,1733272240271,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.271",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073052,1733272240281,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.281",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073054,1733272240290,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.290",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073056,1733272240300,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.300",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073058,1733272240309,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.309",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073059,1733272240319,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.319",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073062,1733272240328,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.328",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073064,1733272240338,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.338",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073065,1733272240347,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.347",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073067,1733272240356,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.356",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073069,1733272240366,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.366",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073071,1733272240376,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.376",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073074,1733272240386,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.386",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073075,1733272240395,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.395",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073078,1733272240405,"fUST",-224.37217497,0.00030136,7,"2024-12-04T00:30:40.405",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073080,1733272240415,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.415",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073082,1733272240425,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.425",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073084,1733272240435,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.435",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073086,1733272240445,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.445",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073088,1733272240455,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.455",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073090,1733272240465,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.465",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073092,1733272240474,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.474",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073094,1733272240484,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.484",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073096,1733272240494,"fUST",-830.79,0.00030136,7,"2024-12-04T00:30:40.494",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073098,1733272240503,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.503",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073100,1733272240513,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.513",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073102,1733272240522,"fUST",-830.79,0.00030136,7,"2024-12-04T00:30:40.522",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073104,1733272240534,"fUST",-1166.15,0.00030136,7,"2024-12-04T00:30:40.534",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073106,1733272240549,"fUST",-510.81640406,0.00030136,7,"2024-12-04T00:30:40.549",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073108,1733272240558,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.558",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073110,1733272240568,"fUST",-830.79,0.00030136,7,"2024-12-04T00:30:40.568",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073112,1733272240578,"fUST",-1166.15,0.00030136,7,"2024-12-04T00:30:40.578",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073114,1733272240588,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.588",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073116,1733272240597,"fUST",-830.79,0.00030136,7,"2024-12-04T00:30:40.597",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073118,1733272240607,"fUST",-1166.15,0.00030136,7,"2024-12-04T00:30:40.607",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073119,1733272240617,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.617",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073121,1733272240627,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.627",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073124,1733272240638,"fUST",-830.79,0.00030136,7,"2024-12-04T00:30:40.638",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073125,1733272240647,"fUST",-1166.15,0.00030136,7,"2024-12-04T00:30:40.647",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073127,1733272240656,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.656",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073129,1733272240666,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.666",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073132,1733272240675,"fUST",-830.79,0.00030136,7,"2024-12-04T00:30:40.675",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073133,1733272240685,"fUST",-1166.15,0.00030136,7,"2024-12-04T00:30:40.685",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073135,1733272240694,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.694",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073137,1733272240703,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.703",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073139,1733272240713,"fUST",-830.79,0.00030136,7,"2024-12-04T00:30:40.713",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073141,1733272240722,"fUST",-1166.15,0.00030136,7,"2024-12-04T00:30:40.722",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073143,1733272240731,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.731",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073145,1733272240740,"fUST",-830.79,0.00030136,7,"2024-12-04T00:30:40.740",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073148,1733272240750,"fUST",-506.1532842,0.00030136,7,"2024-12-04T00:30:40.750",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073149,1733272240760,"fUST",-1166.15,0.00030136,7,"2024-12-04T00:30:40.760",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073152,1733272240770,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.770",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073153,1733272240783,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.783",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073155,1733272240793,"fUST",-830.79,0.00030136,7,"2024-12-04T00:30:40.793",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073157,1733272240802,"fUST",-1166.15,0.00030136,7,"2024-12-04T00:30:40.802",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073159,1733272240812,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.812",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073161,1733272240821,"fUST",-496.27364895,0.00030136,7,"2024-12-04T00:30:40.821",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073163,1733272240831,"fUST",-830.79,0.00030136,7,"2024-12-04T00:30:40.831",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073165,1733272240841,"fUST",-1166.15,0.00030136,7,"2024-12-04T00:30:40.841",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073168,1733272240851,"fUST",-830.79,0.00030136,7,"2024-12-04T00:30:40.851",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073170,1733272240860,"fUST",-1166.15,0.00030136,7,"2024-12-04T00:30:40.860",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073171,1733272240870,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.870",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073173,1733272240879,"fUST",-830.79,0.00030136,7,"2024-12-04T00:30:40.879",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073176,1733272240889,"fUST",-1166.15,0.00030136,7,"2024-12-04T00:30:40.889",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073178,1733272240899,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.899",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073179,1733272240908,"fUST",-830.79,0.00030136,7,"2024-12-04T00:30:40.908",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073181,1733272240917,"fUST",-1166.15,0.00030136,7,"2024-12-04T00:30:40.917",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073183,1733272240927,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.927",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073186,1733272240936,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.936",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073187,1733272240946,"fUST",-830.79,0.00030136,7,"2024-12-04T00:30:40.946",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073189,1733272240955,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.955",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073192,1733272240965,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.965",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073193,1733272240976,"fUST",-830.79,0.00030136,7,"2024-12-04T00:30:40.976",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073195,1733272240985,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:40.985",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073197,1733272240994,"fUST",-1166.15,0.00030136,7,"2024-12-04T00:30:40.994",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073199,1733272241003,"fUST",-481.50085562,0.00030136,7,"2024-12-04T00:30:41.003",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073202,1733272241015,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.015",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073204,1733272241024,"fUST",-830.79,0.00030136,7,"2024-12-04T00:30:41.024",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073206,1733272241038,"fUST",-1166.15,0.00030136,7,"2024-12-04T00:30:41.038",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073208,1733272241048,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.048",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073210,1733272241057,"fUST",-830.79,0.00030136,7,"2024-12-04T00:30:41.057",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073212,1733272241066,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.066",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073214,1733272241076,"fUST",-1166.15,0.00030136,7,"2024-12-04T00:30:41.076",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073216,1733272241085,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.085",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073218,1733272241095,"fUST",-830.79,0.00030136,7,"2024-12-04T00:30:41.095",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073220,1733272241104,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.104",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073222,1733272241113,"fUST",-1166.15,0.00030136,7,"2024-12-04T00:30:41.113",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073224,1733272241123,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.123",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073226,1733272241132,"fUST",-830.79,0.00030136,7,"2024-12-04T00:30:41.132",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073228,1733272241142,"fUST",-1166.15,0.00030136,7,"2024-12-04T00:30:41.142",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073230,1733272241151,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.151",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073232,1733272241160,"fUST",-830.79,0.00030136,7,"2024-12-04T00:30:41.160",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073234,1733272241170,"fUST",-1166.15,0.00030136,7,"2024-12-04T00:30:41.170",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073236,1733272241179,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.179",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073238,1733272241188,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.188",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073240,1733272241197,"fUST",-830.79,0.00030136,7,"2024-12-04T00:30:41.197",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073242,1733272241207,"fUST",-1166.15,0.00030136,7,"2024-12-04T00:30:41.207",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073244,1733272241217,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.217",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073246,1733272241226,"fUST",-830.79,0.00030136,7,"2024-12-04T00:30:41.226",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073248,1733272241236,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.236",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073250,1733272241245,"fUST",-1166.15,0.00030136,7,"2024-12-04T00:30:41.245",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073252,1733272241254,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.254",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073254,1733272241263,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.263",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073256,1733272241273,"fUST",-830.79,0.00030136,7,"2024-12-04T00:30:41.273",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073258,1733272241285,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.285",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073260,1733272241294,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.294",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073262,1733272241303,"fUST",-1166.15,0.00030136,7,"2024-12-04T00:30:41.303",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073264,1733272241313,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.313",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073266,1733272241322,"fUST",-830.87588386,0.00030136,7,"2024-12-04T00:30:41.322",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073268,1733272241331,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.331",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073270,1733272241340,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.340",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073272,1733272241349,"fUST",-1166.15,0.00030136,7,"2024-12-04T00:30:41.349",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073274,1733272241358,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.358",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073276,1733272241367,"fUST",-307.0590448,0.00030136,7,"2024-12-04T00:30:41.367",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073278,1733272241376,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.376",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073280,1733272241385,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.385",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073282,1733272241395,"fUST",-1166.15,0.00030136,7,"2024-12-04T00:30:41.395",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073284,1733272241404,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.404",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073286,1733272241413,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.413",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073288,1733272241422,"fUST",-1166.29,0.00030136,7,"2024-12-04T00:30:41.422",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073290,1733272241432,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.432",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073292,1733272241442,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.442",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073294,1733272241451,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.451",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073296,1733272241460,"fUST",-456.43374747,0.00030136,7,"2024-12-04T00:30:41.460",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073298,1733272241469,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.469",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073300,1733272241478,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.478",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073303,1733272241487,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.487",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073305,1733272241496,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.496",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073307,1733272241506,"fUST",-572.6702713,0.00030136,7,"2024-12-04T00:30:41.506",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073309,1733272241516,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.516",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073311,1733272241525,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.525",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073313,1733272241540,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.540",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073315,1733272241549,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.549",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073317,1733272241558,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.558",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073319,1733272241567,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.567",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073321,1733272241577,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.577",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073323,1733272241586,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.586",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073325,1733272241595,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.595",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073327,1733272241604,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.604",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073329,1733272241614,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.614",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073331,1733272241624,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.624",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073333,1733272241633,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.633",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073335,1733272241642,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.642",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073337,1733272241651,"fUST",-504.7536933,0.00030136,7,"2024-12-04T00:30:41.651",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073339,1733272241661,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.661",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073341,1733272241670,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.670",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073343,1733272241679,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.679",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073345,1733272241688,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.688",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073347,1733272241698,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.698",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073349,1733272241707,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.707",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073351,1733272241716,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.716",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073353,1733272241725,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.725",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073355,1733272241734,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.734",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073357,1733272241743,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.743",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073359,1733272241752,"fUST",-487.67887409,0.00030136,7,"2024-12-04T00:30:41.752",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073361,1733272241761,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.761",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073363,1733272241771,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.771",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073365,1733272241780,"fUST",-346.4721628,0.00030136,7,"2024-12-04T00:30:41.780",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073366,1733272241790,"fUST",-282.68516075,0.00030136,7,"2024-12-04T00:30:41.790",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073368,1733272241799,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.799",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073370,1733272241808,"fUST",-183.4267402,0.00030136,7,"2024-12-04T00:30:41.808",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073372,1733272241817,"fUST",-501.53772456,0.00030136,7,"2024-12-04T00:30:41.817",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073374,1733272241828,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.828",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073377,1733272241837,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.837",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073379,1733272241846,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.846",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073381,1733272241857,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.857",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073383,1733272241867,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.867",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073385,1733272241876,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.876",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073386,1733272241885,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.885",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073388,1733272241896,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.896",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073390,1733272241905,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.905",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073393,1733272241914,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.914",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073394,1733272241923,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.923",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073396,1733272241932,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.932",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073398,1733272241942,"fUST",-573.91742598,0.00030136,7,"2024-12-04T00:30:41.942",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073400,1733272241951,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.951",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073402,1733272241960,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.960",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073404,1733272241969,"fUST",-552.91081548,0.00030136,7,"2024-12-04T00:30:41.969",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073406,1733272241978,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.978",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073408,1733272241987,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:41.987",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073410,1733272241997,"fUST",-579.82,0.00030136,7,"2024-12-04T00:30:41.997",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073412,1733272242006,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:42.006",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073414,1733272242016,"fUST",-579.82,0.00030136,7,"2024-12-04T00:30:42.016",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073416,1733272242026,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:42.026",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073418,1733272242040,"fUST",-579.82,0.00030136,7,"2024-12-04T00:30:42.040",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073420,1733272242049,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:42.049",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073422,1733272242060,"fUST",-579.82,0.00030136,7,"2024-12-04T00:30:42.060",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073424,1733272242069,"fUST",-170.63204244,0.00030136,7,"2024-12-04T00:30:42.069",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073426,1733272242079,"fUST",-579.82,0.00030136,7,"2024-12-04T00:30:42.079",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073428,1733272242088,"fUST",-579.82,0.00030136,7,"2024-12-04T00:30:42.088",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073430,1733272242097,"fUST",-579.82,0.00030136,7,"2024-12-04T00:30:42.097",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073432,1733272242106,"fUST",-501.3089353,0.00030136,7,"2024-12-04T00:30:42.106",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073434,1733272242116,"fUST",-579.82,0.00030136,7,"2024-12-04T00:30:42.116",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073436,1733272242125,"fUST",-579.82,0.00030136,7,"2024-12-04T00:30:42.125",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073438,1733272242134,"fUST",-579.82,0.00030136,7,"2024-12-04T00:30:42.134",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073440,1733272242143,"fUST",-579.82,0.00030136,7,"2024-12-04T00:30:42.143",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073443,1733272242153,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:42.153",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073445,1733272242162,"fUST",-579.82,0.00030136,7,"2024-12-04T00:30:42.162",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073447,1733272242172,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:42.172",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073449,1733272242181,"fUST",-504.93221936,0.00030136,7,"2024-12-04T00:30:42.181",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073451,1733272242190,"fUST",-579.82,0.00030136,7,"2024-12-04T00:30:42.190",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073453,1733272242199,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:42.199",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073455,1733272242208,"fUST",-579.82,0.00030136,7,"2024-12-04T00:30:42.208",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073457,1733272242217,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:42.217",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073459,1733272242226,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:42.226",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073461,1733272242236,"fUST",-579.82,0.00030136,7,"2024-12-04T00:30:42.236",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073463,1733272242245,"fUST",-579.82,0.00030136,7,"2024-12-04T00:30:42.245",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073465,1733272242254,"fUST",-579.82,0.00030136,7,"2024-12-04T00:30:42.254",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073466,1733272242263,"fUST",-579.82,0.00030136,7,"2024-12-04T00:30:42.263",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073468,1733272242273,"fUST",-579.82,0.00030136,7,"2024-12-04T00:30:42.273",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073470,1733272242285,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:42.285",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073472,1733272242294,"fUST",-579.82,0.00030136,7,"2024-12-04T00:30:42.294",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073474,1733272242303,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:42.303",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073476,1733272242312,"fUST",-579.82,0.00030136,7,"2024-12-04T00:30:42.312",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073478,1733272242321,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:42.321",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073480,1733272242330,"fUST",-579.82,0.00030136,7,"2024-12-04T00:30:42.330",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073482,1733272242339,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:42.339",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073484,1733272242348,"fUST",-579.82,0.00030136,7,"2024-12-04T00:30:42.348",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073486,1733272242357,"fUST",-498.15508231,0.00030136,7,"2024-12-04T00:30:42.357",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073488,1733272242366,"fUST",-579.96393231,0.00030136,7,"2024-12-04T00:30:42.366",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073490,1733272242376,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:42.376",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073492,1733272242385,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:42.385",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073494,1733272242394,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:42.394",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073496,1733272242404,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:42.404",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073498,1733272242413,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:42.413",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073500,1733272242422,"fUST",-240.04216502,0.00030136,7,"2024-12-04T00:30:42.422",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073502,1733272242431,"fUST",-743.88,0.00030136,7,"2024-12-04T00:30:42.431",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073504,1733272242440,"fUST",-602.08,0.00030136,7,"2024-12-04T00:30:42.440",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073506,1733272242449,"fUST",-743.88,0.00030136,7,"2024-12-04T00:30:42.449",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073508,1733272242459,"fUST",-602.08,0.00030136,7,"2024-12-04T00:30:42.459",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073510,1733272242468,"fUST",-2303.69,0.00030136,7,"2024-12-04T00:30:42.468",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073511,1733272242477,"fUST",-743.88,0.00030136,7,"2024-12-04T00:30:42.477",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073512,1733272242487,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:42.487",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073513,1733272242495,"fUST",-602.08,0.00030136,7,"2024-12-04T00:30:42.495",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073514,1733272242505,"fUST",-2303.69,0.00030136,7,"2024-12-04T00:30:42.505",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073515,1733272242514,"fUST",-743.88,0.00030136,7,"2024-12-04T00:30:42.514",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073516,1733272242523,"fUST",-602.08,0.00030136,7,"2024-12-04T00:30:42.523",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073517,1733272242534,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:42.534",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073518,1733272242545,"fUST",-2303.69,0.00030136,7,"2024-12-04T00:30:42.545",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073519,1733272242556,"fUST",-743.88,0.00030136,7,"2024-12-04T00:30:42.556",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073520,1733272242565,"fUST",-602.08,0.00030136,7,"2024-12-04T00:30:42.565",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073522,1733272242574,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:42.574",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073524,1733272242584,"fUST",-602.08,0.00030136,7,"2024-12-04T00:30:42.584",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073525,1733272242594,"fUST",-743.88,0.00030136,7,"2024-12-04T00:30:42.594",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073527,1733272242603,"fUST",-2303.69,0.00030136,7,"2024-12-04T00:30:42.603",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073529,1733272242613,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:42.613",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073530,1733272242624,"fUST",-743.88,0.00030136,7,"2024-12-04T00:30:42.624",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073532,1733272242634,"fUST",-602.08,0.00030136,7,"2024-12-04T00:30:42.634",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073534,1733272242643,"fUST",-2303.69,0.00030136,7,"2024-12-04T00:30:42.643",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073535,1733272242652,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:42.652",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073537,1733272242662,"fUST",-2303.69,0.00030136,7,"2024-12-04T00:30:42.662",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073539,1733272242671,"fUST",-743.88,0.00030136,7,"2024-12-04T00:30:42.671",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073542,1733272242680,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:42.680",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073544,1733272242689,"fUST",-602.08,0.00030136,7,"2024-12-04T00:30:42.689",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073546,1733272242698,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:42.698",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073549,1733272242708,"fUST",-725.56148055,0.00030136,7,"2024-12-04T00:30:42.708",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073565,1733272242792,"fUST",-597.95323649,0.00030136,7,"2024-12-04T00:30:42.792",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073568,1733272242803,"fUST",-980.17528296,0.00030136,7,"2024-12-04T00:30:42.803",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073570,1733272242812,"fUST",-19.82471704,0.00030136,7,"2024-12-04T00:30:42.812",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073632,1733272243195,"fUST",-724.05528296,0.00030136,7,"2024-12-04T00:30:43.195",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073634,1733272243207,"fUST",-602.08,0.00030136,7,"2024-12-04T00:30:43.207",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073636,1733272243216,"fUST",-2303.69,0.00030136,7,"2024-12-04T00:30:43.216",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073638,1733272243225,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:43.225",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073640,1733272243235,"fUST",-116.08920881,0.00030136,7,"2024-12-04T00:30:43.235",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073648,1733272243307,"fUST",-627.79079119,0.00030136,7,"2024-12-04T00:30:43.307",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073650,1733272243317,"fUST",-602.08,0.00030136,7,"2024-12-04T00:30:43.317",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073652,1733272243326,"fUST",-502.19728925,0.00030136,7,"2024-12-04T00:30:43.326",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073654,1733272243336,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:43.336",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073656,1733272243345,"fUST",-2303.69,0.00030136,7,"2024-12-04T00:30:43.345",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073657,1733272243355,"fUST",-602.08,0.00030136,7,"2024-12-04T00:30:43.355",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073660,1733272243364,"fUST",-743.88,0.00030136,7,"2024-12-04T00:30:43.364",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073661,1733272243374,"fUST",-2303.69,0.00030136,7,"2024-12-04T00:30:43.374",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073664,1733272243384,"fUST",-602.08,0.00030136,7,"2024-12-04T00:30:43.384",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073665,1733272243393,"fUST",-743.88,0.00030136,7,"2024-12-04T00:30:43.393",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073667,1733272243402,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:43.402",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073669,1733272243412,"fUST",-142.93834923,0.00030136,7,"2024-12-04T00:30:43.412",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073672,1733272243426,"fUST",-459.14165077,0.00030136,7,"2024-12-04T00:30:43.426",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073674,1733272243436,"fUST",-2106.73122137,0.00030136,7,"2024-12-04T00:30:43.436",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073935,1733272246008,"fUST",-473.39,0.00030126,10,"2024-12-04T00:30:46.008",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073937,1733272246018,"fUST",-196.95877863,0.00030136,7,"2024-12-04T00:30:46.018",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073939,1733272246028,"fUST",-743.88,0.00030136,7,"2024-12-04T00:30:46.028",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073941,1733272246039,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:46.039",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073943,1733272246049,"fUST",-602.08,0.00030136,7,"2024-12-04T00:30:46.049",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073945,1733272246059,"fUST",-743.88,0.00030136,7,"2024-12-04T00:30:46.059",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073947,1733272246068,"fUST",-2303.69,0.00030136,7,"2024-12-04T00:30:46.068",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073949,1733272246078,"fUST",-602.08,0.00030136,7,"2024-12-04T00:30:46.078",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073952,1733272246087,"fUST",-743.88,0.00030136,7,"2024-12-04T00:30:46.087",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073954,1733272246096,"fUST",-2303.69,0.00030136,7,"2024-12-04T00:30:46.096",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073956,1733272246106,"fUST",-743.88,0.00030136,7,"2024-12-04T00:30:46.106",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073958,1733272246115,"fUST",-602.08,0.00030136,7,"2024-12-04T00:30:46.115",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073960,1733272246125,"fUST",-2303.69,0.00030136,7,"2024-12-04T00:30:46.125",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073962,1733272246134,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:46.134",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073980,1733272246287,"fUST",-743.88,0.00030136,7,"2024-12-04T00:30:46.287",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073982,1733272246297,"fUST",-2303.69,0.00030136,7,"2024-12-04T00:30:46.297",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073984,1733272246307,"fUST",-602.08,0.00030136,7,"2024-12-04T00:30:46.307",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073986,1733272246316,"fUST",-2303.69,0.00030136,7,"2024-12-04T00:30:46.316",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073988,1733272246325,"fUST",-602.08,0.00030136,7,"2024-12-04T00:30:46.325",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073990,1733272246335,"fUST",-743.88,0.00030136,7,"2024-12-04T00:30:46.335",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073992,1733272246344,"fUST",-2303.69,0.00030136,7,"2024-12-04T00:30:46.344",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073994,1733272246353,"fUST",-602.08,0.00030136,7,"2024-12-04T00:30:46.353",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073996,1733272246362,"fUST",-743.88,0.00030136,7,"2024-12-04T00:30:46.362",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344073998,1733272246371,"fUST",-2303.69,0.00030136,7,"2024-12-04T00:30:46.371",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344074000,1733272246381,"fUST",-602.08,0.00030136,7,"2024-12-04T00:30:46.381",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344074002,1733272246390,"fUST",-110.02869949,0.00030136,7,"2024-12-04T00:30:46.390",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344074004,1733272246404,"fUST",-500.0,0.00030136,7,"2024-12-04T00:30:46.404",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344076320,1733272272064,"fUST",1958.26577063,0.00024953,5,"2024-12-04T00:31:12.064",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344076323,1733272272086,"fUST",1385.07951302,0.00024953,5,"2024-12-04T00:31:12.086",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344076654,1733272275406,"fUST",1169.27083333,0.000272,2,"2024-12-04T00:31:15.406",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344095655,1733272724036,"fUST",162.283631,0.00013973,2,"2024-12-04T00:38:44.036",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344095662,1733272864329,"fUST",170.06900411,0.000161,2,"2024-12-04T00:41:04.329",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344095671,1733273226663,"fUST",-152.04741193,0.00024899,2,"2024-12-04T00:47:06.663",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344095672,1733273228091,"fUST",-147.95258807,0.00024899,2,"2024-12-04T00:47:08.091",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344095673,1733273228113,"fUST",-336.03162532,0.000249,2,"2024-12-04T00:47:08.113",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344095674,1733273228136,"fUST",-5348.12139684,0.000249,10,"2024-12-04T00:47:08.136",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344095677,1733273248251,"fUST",-757.99594025,0.000249,10,"2024-12-04T00:47:28.251",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344095678,1733273250207,"fUST",-495.34373655,0.000249,10,"2024-12-04T00:47:30.207",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344095681,1733273327045,"fUST",164.171619,0.00013973,2,"2024-12-04T00:48:47.045",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344095682,1733273347092,"fUST",-178.0,0.00024899,2,"2024-12-04T00:49:07.092",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344095683,1733273347114,"fUST",-300.0,0.00024899,2,"2024-12-04T00:49:07.114",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344095684,1733273347137,"fUST",-43398.53892636,0.000249,10,"2024-12-04T00:49:07.137",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344095685,1733273347162,"fUST",-1169.27083333,0.00026224,2,"2024-12-04T00:49:07.162",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344095686,1733273347183,"fUST",-420.0,0.00026977,2,"2024-12-04T00:49:07.183",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344095687,1733273347204,"fUST",-184.390473,0.0002699,2,"2024-12-04T00:49:07.204",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344095688,1733273347224,"fUST",-809.0152461,0.0002757,2,"2024-12-04T00:49:07.224",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344095691,1733273418562,"fUST",1169.27083333,0.00026808,2,"2024-12-04T00:50:18.562",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344095721,1733273432240,"fUST",-168.554242,0.00028349,2,"2024-12-04T00:50:32.240",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344095723,1733273432250,"fUST",-155.28681958,0.00028687,2,"2024-12-04T00:50:32.250",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344095725,1733273432259,"fUST",-184.390473,0.00028988,2,"2024-12-04T00:50:32.259",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344095727,1733273432269,"fUST",-939.37617542,0.00029336,2,"2024-12-04T00:50:32.269",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344095731,1733273432298,"fUST",-2378.50761168,0.00029336,2,"2024-12-04T00:50:32.298",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344095734,1733273432307,"fUST",-7968.23456283,0.00029769,2,"2024-12-04T00:50:32.307",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344095737,1733273432317,"fUST",-300.0,0.00029833,2,"2024-12-04T00:50:32.317",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344095741,1733273432326,"fUST",-1476.64614713,0.00029887,2,"2024-12-04T00:50:32.326",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344095868,1733273438533,"fUST",-16.89415688,0.00029887,2,"2024-12-04T00:50:38.533",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344095870,1733273438544,"fUST",-1132.85247942,0.00029887,2,"2024-12-04T00:50:38.544",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344096037,1733273440448,"fUST",-3454.48671164,0.00029887,2,"2024-12-04T00:50:40.448",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344096044,1733273440504,"fUST",-1887.35506777,0.00029887,2,"2024-12-04T00:50:40.504",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344096046,1733273440513,"fUST",-912.64492723,0.00029936,2,"2024-12-04T00:50:40.513",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344096369,1733273443283,"fUST",-1377.21514386,0.00029936,2,"2024-12-04T00:50:43.283",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344096371,1733273443293,"fUST",-222.78870631,0.0003,2,"2024-12-04T00:50:43.293",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344096377,1733273443339,"fUST",-474.94107179,0.0003,2,"2024-12-04T00:50:43.339",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344096384,1733273443396,"fUST",-8407.91951222,0.0003,2,"2024-12-04T00:50:43.396",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344096682,1733273446600,"fUST",-1107.4936604,0.0003,2,"2024-12-04T00:50:46.600",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344096684,1733273446612,"fUST",-2429.79008825,0.0003,2,"2024-12-04T00:50:46.612",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344096693,1733273446686,"fUST",-648.01173447,0.0003,2,"2024-12-04T00:50:46.686",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344096825,1733273447866,"fUST",1968.22940882,0.00024953,5,"2024-12-04T00:50:47.866",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344096829,1733273447887,"fUST",1982.74669741,0.00024953,5,"2024-12-04T00:50:47.887",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344096832,1733273447911,"fUST",1049.02389377,0.00024953,5,"2024-12-04T00:50:47.911",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344097988,1733273460174,"fUST",1721.23824761,0.00024953,5,"2024-12-04T00:51:00.174",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344101135,1733273494160,"fUST",251.85496436,0.00026808,2,"2024-12-04T00:51:34.160",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344101138,1733273494183,"fUST",917.41586897,0.00026808,2,"2024-12-04T00:51:34.183",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344101512,1733273498069,"fUST",369.99999999,0.00024953,5,"2024-12-04T00:51:38.069",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344105761,1733273938919,"fUST",165.7469,0.00013973,2,"2024-12-04T00:58:58.919",0.00031025,43.81,0.9948075395748506,433214141.84362966]
[344105765,1733274325700,"fUST",115.62480936,0.00030989,120,"2024-12-04T01:05:25.700",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344105768,1733274431251,"fUST",-1385.07951302,0.00024578,5,"2024-12-04T01:07:11.251",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344105769,1733274431278,"fUST",-168.554242,0.00024827,2,"2024-12-04T01:07:11.278",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344105770,1733274431298,"fUST",-300.0,0.00024839,2,"2024-12-04T01:07:11.298",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344105771,1733274431320,"fUST",-300.0,0.00024839,2,"2024-12-04T01:07:11.320",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344105772,1733274431340,"fUST",-35430.1054841,0.0002484,2,"2024-12-04T01:07:11.340",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344105773,1733274431360,"fUST",-1581.670179,0.00024999,2,"2024-12-04T01:07:11.360",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344105774,1733274431380,"fUST",-224.02108355,0.00025,2,"2024-12-04T01:07:11.380",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344105775,1733274431400,"fUST",-14046.22598723,0.00025,2,"2024-12-04T01:07:11.400",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344105776,1733274431429,"fUST",-344.73956288,0.00025,2,"2024-12-04T01:07:11.429",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344105779,1733274445095,"fUST",-3719.39881935,0.00025,2,"2024-12-04T01:07:25.095",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344105780,1733274517169,"fUST",1760.35,0.00030988,120,"2024-12-04T01:08:37.169",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344105782,1733274549249,"fUST",-1975.657716,0.00025014,2,"2024-12-04T01:09:09.249",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344105783,1733274549275,"fUST",-185.981352,0.0002561,2,"2024-12-04T01:09:09.275",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344105784,1733274549296,"fUST",-2003.62756223,0.00025956,2,"2024-12-04T01:09:09.296",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344105785,1733274549321,"fUST",-1169.27083333,0.00025986,2,"2024-12-04T01:09:09.321",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344105786,1733274549342,"fUST",-300.0,0.00025998,2,"2024-12-04T01:09:09.342",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344105787,1733274549364,"fUST",-300.0,0.00025999,2,"2024-12-04T01:09:09.364",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344105788,1733274549387,"fUST",-5508.0,0.00025999,2,"2024-12-04T01:09:09.387",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344105789,1733274549409,"fUST",-21116.1463219,0.00026,2,"2024-12-04T01:09:09.409",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344105790,1733274549430,"fUST",-12119.0773435,0.00026056,2,"2024-12-04T01:09:09.430",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344105791,1733274549451,"fUST",-184.390473,0.00026346,2,"2024-12-04T01:09:09.451",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344105792,1733274549473,"fUST",-2003.62756217,0.00026682,2,"2024-12-04T01:09:09.473",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344105793,1733274571283,"fUST",-2003.62756217,0.00027407,2,"2024-12-04T01:09:31.283",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344105794,1733274571305,"fUST",-160.0,0.00027571,3,"2024-12-04T01:09:31.305",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344105795,1733274578136,"fUST",1169.27083333,0.0002484,2,"2024-12-04T01:09:38.136",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106074,1733274635204,"fUST",-160.0,0.0002807,4,"2024-12-04T01:10:35.204",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106075,1733274635214,"fUST",-2003.62756217,0.00028133,2,"2024-12-04T01:10:35.214",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106076,1733274635223,"fUST",-160.0,0.0002857,5,"2024-12-04T01:10:35.223",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106077,1733274635233,"fUST",-2003.62756217,0.00028858,2,"2024-12-04T01:10:35.233",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106078,1733274635241,"fUST",-160.0,0.00029069,6,"2024-12-04T01:10:35.241",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106079,1733274635251,"fUST",-160.0,0.00029569,7,"2024-12-04T01:10:35.251",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106080,1733274635260,"fUST",-2003.62756217,0.00029584,2,"2024-12-04T01:10:35.260",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106082,1733274635269,"fUST",-500.0,0.00029706,2,"2024-12-04T01:10:35.269",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106084,1733274635279,"fUST",-8487.70163098,0.00029836,2,"2024-12-04T01:10:35.279",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106086,1733274635290,"fUST",-565.69240075,0.00029836,2,"2024-12-04T01:10:35.290",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106088,1733274635299,"fUST",-180.20243734,0.0002994,2,"2024-12-04T01:10:35.299",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106090,1733274635309,"fUST",-11024.39352021,0.00029949,2,"2024-12-04T01:10:35.309",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106092,1733274635318,"fUST",-298.21,0.0002999,3,"2024-12-04T01:10:35.318",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106094,1733274635333,"fUST",-894.68,0.0002999,3,"2024-12-04T01:10:35.333",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106096,1733274635343,"fUST",-82730.36762219,0.0003,2,"2024-12-04T01:10:35.343",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106098,1733274635355,"fUST",-2982.96178462,0.0003,2,"2024-12-04T01:10:35.355",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106106,1733274635424,"fUST",-413.26653548,0.0003,2,"2024-12-04T01:10:35.424",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106108,1733274635435,"fUST",-484.36594104,0.0003,2,"2024-12-04T01:10:35.435",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106110,1733274635448,"fUST",-11813.59113486,0.0003,2,"2024-12-04T01:10:35.448",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106440,1733274639242,"fUST",-16171.16472039,0.0003,2,"2024-12-04T01:10:39.242",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106442,1733274639254,"fUST",-18424.0679676,0.0003,2,"2024-12-04T01:10:39.254",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106444,1733274639266,"fUST",-369.99999999,0.0003,2,"2024-12-04T01:10:39.266",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106908,1733274643723,"fUST",-18200.73027239,0.0003,2,"2024-12-04T01:10:43.723",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106910,1733274643733,"fUST",-37980.50735538,0.0003,2,"2024-12-04T01:10:43.733",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106912,1733274643743,"fUST",-150.0,0.0003,2,"2024-12-04T01:10:43.743",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106914,1733274643752,"fUST",-151.0,0.0003,7,"2024-12-04T01:10:43.752",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106916,1733274643762,"fUST",-217.0,0.0003,2,"2024-12-04T01:10:43.762",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106918,1733274643771,"fUST",-151.0,0.0003,7,"2024-12-04T01:10:43.771",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106920,1733274643781,"fUST",-151.0,0.0003,7,"2024-12-04T01:10:43.781",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106922,1733274643791,"fUST",-171.9836,0.0003,7,"2024-12-04T01:10:43.791",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106924,1733274643800,"fUST",-229.0,0.0003,2,"2024-12-04T01:10:43.800",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106926,1733274643810,"fUST",-224.02108355,0.0003,7,"2024-12-04T01:10:43.810",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106928,1733274643820,"fUST",-819.09749358,0.00030004,2,"2024-12-04T01:10:43.820",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106930,1733274643832,"fUST",-1000.0,0.00030012,2,"2024-12-04T01:10:43.832",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106932,1733274643841,"fUST",-6823.33692752,0.00030036,21,"2024-12-04T01:10:43.841",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106934,1733274643850,"fUST",-6666.0,0.00030036,2,"2024-12-04T01:10:43.850",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106936,1733274643860,"fUST",-1621.82389096,0.00030036,2,"2024-12-04T01:10:43.860",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106938,1733274643869,"fUST",-6978.07383135,0.00030036,2,"2024-12-04T01:10:43.869",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106941,1733274643879,"fUST",-160.0,0.00030068,8,"2024-12-04T01:10:43.879",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106943,1733274643888,"fUST",-162.61140278,0.00030068,5,"2024-12-04T01:10:43.888",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106945,1733274643898,"fUST",-187.0,0.000301,2,"2024-12-04T01:10:43.898",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106947,1733274643907,"fUST",-150.893,0.00030119,2,"2024-12-04T01:10:43.907",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106949,1733274643917,"fUST",-150.0,0.00030119,2,"2024-12-04T01:10:43.917",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106951,1733274643926,"fUST",-150.697,0.00030119,2,"2024-12-04T01:10:43.926",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106953,1733274643935,"fUST",-532.0,0.00030119,2,"2024-12-04T01:10:43.935",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106954,1733274643944,"fUST",-2171.0,0.00030119,2,"2024-12-04T01:10:43.944",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106956,1733274643954,"fUST",-2376.0,0.00030119,2,"2024-12-04T01:10:43.954",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106959,1733274643964,"fUST",-155.01434098,0.00030121,2,"2024-12-04T01:10:43.964",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106961,1733274643974,"fUST",-500.0,0.00030135,2,"2024-12-04T01:10:43.974",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106963,1733274643984,"fUST",-203.46386391,0.00030135,2,"2024-12-04T01:10:43.984",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106965,1733274643993,"fUST",-500.0,0.00030135,2,"2024-12-04T01:10:43.993",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106967,1733274644003,"fUST",-380.54707376,0.00030135,2,"2024-12-04T01:10:44.003",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106969,1733274644013,"fUST",-375.36696265,0.00030135,2,"2024-12-04T01:10:44.013",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106971,1733274644022,"fUST",-500.0,0.00030135,2,"2024-12-04T01:10:44.022",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106973,1733274644031,"fUST",-500.0,0.00030135,2,"2024-12-04T01:10:44.031",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106975,1733274644041,"fUST",-500.0,0.00030135,2,"2024-12-04T01:10:44.041",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106977,1733274644051,"fUST",-500.0,0.00030135,2,"2024-12-04T01:10:44.051",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106979,1733274644060,"fUST",-500.0,0.00030135,2,"2024-12-04T01:10:44.060",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106981,1733274644070,"fUST",-531.10517857,0.00030135,2,"2024-12-04T01:10:44.070",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106983,1733274644082,"fUST",-500.0,0.00030135,2,"2024-12-04T01:10:44.082",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106985,1733274644091,"fUST",-500.0,0.00030135,2,"2024-12-04T01:10:44.091",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106987,1733274644100,"fUST",-354.09537152,0.00030135,2,"2024-12-04T01:10:44.100",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106989,1733274644110,"fUST",-749.3244427,0.00030135,2,"2024-12-04T01:10:44.110",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106991,1733274644120,"fUST",-354.46017606,0.00030135,2,"2024-12-04T01:10:44.120",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106993,1733274644129,"fUST",-38475.35100805,0.00030136,2,"2024-12-04T01:10:44.129",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106995,1733274644141,"fUST",-225.29797134,0.00030136,2,"2024-12-04T01:10:44.141",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106997,1733274644153,"fUST",-133.85130051,0.00030136,7,"2024-12-04T01:10:44.153",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344106999,1733274644163,"fUST",-2303.69,0.00030136,7,"2024-12-04T01:10:44.163",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107001,1733274644174,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.174",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107003,1733274644183,"fUST",-602.08,0.00030136,7,"2024-12-04T01:10:44.183",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107005,1733274644193,"fUST",-743.88,0.00030136,7,"2024-12-04T01:10:44.193",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107007,1733274644202,"fUST",-2303.69,0.00030136,7,"2024-12-04T01:10:44.202",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107009,1733274644211,"fUST",-602.08,0.00030136,7,"2024-12-04T01:10:44.211",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107011,1733274644220,"fUST",-743.88,0.00030136,7,"2024-12-04T01:10:44.220",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107013,1733274644230,"fUST",-2303.69,0.00030136,7,"2024-12-04T01:10:44.230",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107015,1733274644240,"fUST",-429.98768348,0.00030136,7,"2024-12-04T01:10:44.240",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107017,1733274644250,"fUST",-602.08,0.00030136,7,"2024-12-04T01:10:44.250",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107019,1733274644260,"fUST",-743.88,0.00030136,7,"2024-12-04T01:10:44.260",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107021,1733274644270,"fUST",-2303.69,0.00030136,7,"2024-12-04T01:10:44.270",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107023,1733274644279,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.279",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107025,1733274644289,"fUST",-602.23982976,0.00030136,7,"2024-12-04T01:10:44.289",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107027,1733274644298,"fUST",-743.92117759,0.00030136,7,"2024-12-04T01:10:44.298",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107029,1733274644307,"fUST",-2303.69,0.00030136,7,"2024-12-04T01:10:44.307",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107031,1733274644316,"fUST",-271.462119,0.00030136,7,"2024-12-04T01:10:44.316",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107033,1733274644330,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.330",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107035,1733274644340,"fUST",-2303.83,0.00030136,7,"2024-12-04T01:10:44.340",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107037,1733274644349,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.349",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107039,1733274644359,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.359",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107041,1733274644369,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.369",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107043,1733274644379,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.379",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107045,1733274644388,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.388",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107047,1733274644400,"fUST",-644.32432801,0.00030136,7,"2024-12-04T01:10:44.400",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107049,1733274644410,"fUST",-502.84172231,0.00030136,7,"2024-12-04T01:10:44.410",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107051,1733274644419,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.419",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107053,1733274644428,"fUST",-309.2923842,0.00030136,7,"2024-12-04T01:10:44.428",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107055,1733274644438,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.438",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107057,1733274644447,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.447",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107059,1733274644456,"fUST",-284.66117232,0.00030136,2,"2024-12-04T01:10:44.456",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107061,1733274644465,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.465",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107063,1733274644474,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.474",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107065,1733274644484,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.484",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107067,1733274644493,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.493",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107069,1733274644502,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.502",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107071,1733274644512,"fUST",-298.82620837,0.00030136,7,"2024-12-04T01:10:44.512",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107073,1733274644521,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.521",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107075,1733274644530,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.530",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107077,1733274644540,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.540",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107079,1733274644549,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.549",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107081,1733274644559,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.559",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107083,1733274644569,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.569",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107085,1733274644583,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.583",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107087,1733274644595,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.595",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107089,1733274644604,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.604",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107091,1733274644614,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.614",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107093,1733274644623,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.623",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107095,1733274644632,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.632",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107097,1733274644643,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.643",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107099,1733274644653,"fUST",-302.87452732,0.00030136,7,"2024-12-04T01:10:44.653",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107101,1733274644663,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.663",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107103,1733274644673,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.673",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107105,1733274644682,"fUST",-503.14317604,0.00030136,7,"2024-12-04T01:10:44.682",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107107,1733274644691,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.691",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107109,1733274644701,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.701",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107111,1733274644711,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.711",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107113,1733274644720,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.720",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107115,1733274644730,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.730",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107117,1733274644740,"fUST",-493.06866397,0.00030136,7,"2024-12-04T01:10:44.740",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107119,1733274644749,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.749",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107121,1733274644758,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.758",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107123,1733274644768,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.768",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107125,1733274644777,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.777",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107127,1733274644786,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.786",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107129,1733274644796,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.796",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107131,1733274644805,"fUST",-316.32,0.00030136,7,"2024-12-04T01:10:44.805",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107133,1733274644814,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.814",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107135,1733274644823,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.823",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107137,1733274644837,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.837",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107139,1733274644847,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.847",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107141,1733274644856,"fUST",-245.44229785,0.00030136,7,"2024-12-04T01:10:44.856",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107144,1733274644866,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.866",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107146,1733274644875,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.875",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107148,1733274644884,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.884",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107149,1733274644894,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.894",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107151,1733274644904,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.904",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107154,1733274644915,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.915",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107155,1733274644925,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.925",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107158,1733274644934,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.934",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107160,1733274644944,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.944",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107162,1733274644954,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.954",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107163,1733274644963,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.963",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107165,1733274644972,"fUST",-503.79405591,0.00030136,7,"2024-12-04T01:10:44.972",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107167,1733274644982,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.982",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107170,1733274644992,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:44.992",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107172,1733274645001,"fUST",-386.7354981,0.00030136,7,"2024-12-04T01:10:45.001",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107174,1733274645011,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.011",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107176,1733274645020,"fUST",-188.04056138,0.00030136,7,"2024-12-04T01:10:45.020",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107178,1733274645030,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.030",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107180,1733274645039,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.039",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107181,1733274645049,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.049",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107184,1733274645058,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.058",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107186,1733274645067,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.067",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107187,1733274645079,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.079",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107189,1733274645088,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.088",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107192,1733274645098,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.098",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107194,1733274645107,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.107",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107195,1733274645116,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.116",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107197,1733274645126,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.126",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107200,1733274645135,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.135",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107201,1733274645145,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.145",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107204,1733274645155,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.155",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107206,1733274645164,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.164",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107208,1733274645174,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.174",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107210,1733274645183,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.183",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107212,1733274645193,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.193",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107214,1733274645202,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.202",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107216,1733274645211,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.211",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107233,1733274645369,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.369",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107235,1733274645379,"fUST",-207.58562423,0.00030136,7,"2024-12-04T01:10:45.379",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107237,1733274645389,"fUST",-612.07912359,0.00030136,7,"2024-12-04T01:10:45.389",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107239,1733274645399,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.399",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107241,1733274645409,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.409",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107243,1733274645418,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.418",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107245,1733274645428,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.428",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107247,1733274645436,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.436",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107249,1733274645446,"fUST",-153.94181473,0.00030136,7,"2024-12-04T01:10:45.446",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107251,1733274645455,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.455",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107253,1733274645465,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.465",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107255,1733274645474,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.474",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107257,1733274645484,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.484",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107259,1733274645493,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.493",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107261,1733274645503,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.503",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107263,1733274645511,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.511",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107265,1733274645521,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.521",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107267,1733274645530,"fUST",-635.47804144,0.00030136,7,"2024-12-04T01:10:45.530",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107269,1733274645539,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.539",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107271,1733274645548,"fUST",-395.52483181,0.00030136,7,"2024-12-04T01:10:45.548",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107273,1733274645558,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.558",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107275,1733274645568,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.568",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107277,1733274645581,"fUST",-500.0,0.00030136,2,"2024-12-04T01:10:45.581",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107279,1733274645590,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.590",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107281,1733274645599,"fUST",-507.75,0.00030136,7,"2024-12-04T01:10:45.599",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107283,1733274645608,"fUST",-500.0,0.00030136,2,"2024-12-04T01:10:45.608",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107285,1733274645618,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.618",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107287,1733274645627,"fUST",-507.75,0.00030136,7,"2024-12-04T01:10:45.627",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107289,1733274645636,"fUST",-500.0,0.00030136,2,"2024-12-04T01:10:45.636",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107291,1733274645646,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.646",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107293,1733274645656,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.656",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107295,1733274645666,"fUST",-507.75,0.00030136,7,"2024-12-04T01:10:45.666",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107297,1733274645676,"fUST",-539.88978058,0.00030136,2,"2024-12-04T01:10:45.676",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107299,1733274645686,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.686",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107301,1733274645696,"fUST",-507.75,0.00030136,7,"2024-12-04T01:10:45.696",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107303,1733274645706,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.706",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107305,1733274645716,"fUST",-507.75,0.00030136,7,"2024-12-04T01:10:45.716",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107307,1733274645725,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.725",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107309,1733274645734,"fUST",-507.75,0.00030136,7,"2024-12-04T01:10:45.734",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107311,1733274645743,"fUST",-507.75,0.00030136,7,"2024-12-04T01:10:45.743",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107313,1733274645752,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.752",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107315,1733274645763,"fUST",-507.75,0.00030136,7,"2024-12-04T01:10:45.763",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107317,1733274645772,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.772",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107319,1733274645783,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.783",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107321,1733274645792,"fUST",-507.75,0.00030136,7,"2024-12-04T01:10:45.792",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107323,1733274645802,"fUST",-348.16480999,0.00030136,7,"2024-12-04T01:10:45.802",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107325,1733274645812,"fUST",-517.73281337,0.00030136,7,"2024-12-04T01:10:45.812",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107327,1733274645822,"fUST",-507.75,0.00030136,7,"2024-12-04T01:10:45.822",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107329,1733274645837,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.837",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107331,1733274645846,"fUST",-507.75,0.00030136,7,"2024-12-04T01:10:45.846",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107333,1733274645856,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.856",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107335,1733274645866,"fUST",-507.75,0.00030136,7,"2024-12-04T01:10:45.866",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107337,1733274645876,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.876",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107339,1733274645887,"fUST",-507.75,0.00030136,7,"2024-12-04T01:10:45.887",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107341,1733274645898,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.898",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107343,1733274645909,"fUST",-507.75,0.00030136,7,"2024-12-04T01:10:45.909",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107346,1733274645921,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.921",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107348,1733274645932,"fUST",-507.75,0.00030136,7,"2024-12-04T01:10:45.932",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107350,1733274645942,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.942",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107352,1733274645951,"fUST",-507.75,0.00030136,7,"2024-12-04T01:10:45.951",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107354,1733274645962,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:45.962",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107357,1733274645973,"fUST",-526.69788102,0.00030136,7,"2024-12-04T01:10:45.973",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107359,1733274645983,"fUST",-507.75,0.00030136,7,"2024-12-04T01:10:45.983",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107361,1733274645993,"fUST",-507.75,0.00030136,7,"2024-12-04T01:10:45.993",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107363,1733274646003,"fUST",-507.75,0.00030136,7,"2024-12-04T01:10:46.003",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107365,1733274646013,"fUST",-570.55,0.00030136,7,"2024-12-04T01:10:46.013",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107367,1733274646022,"fUST",-507.75,0.00030136,7,"2024-12-04T01:10:46.022",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107369,1733274646034,"fUST",-570.55,0.00030136,7,"2024-12-04T01:10:46.034",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107371,1733274646044,"fUST",-507.75,0.00030136,7,"2024-12-04T01:10:46.044",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107373,1733274646054,"fUST",-570.55,0.00030136,7,"2024-12-04T01:10:46.054",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107375,1733274646063,"fUST",-507.75,0.00030136,7,"2024-12-04T01:10:46.063",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107377,1733274646073,"fUST",-507.75,0.00030136,7,"2024-12-04T01:10:46.073",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107379,1733274646085,"fUST",-507.87793809,0.00030136,7,"2024-12-04T01:10:46.085",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107381,1733274646095,"fUST",-570.55,0.00030136,7,"2024-12-04T01:10:46.095",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107383,1733274646104,"fUST",-570.55,0.00030136,7,"2024-12-04T01:10:46.104",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107385,1733274646114,"fUST",-570.55,0.00030136,7,"2024-12-04T01:10:46.114",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107387,1733274646124,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.124",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107389,1733274646134,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.134",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107391,1733274646143,"fUST",-570.55,0.00030136,7,"2024-12-04T01:10:46.143",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107393,1733274646152,"fUST",-248.58579623,0.00030136,7,"2024-12-04T01:10:46.152",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107395,1733274646162,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.162",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107397,1733274646171,"fUST",-570.55,0.00030136,7,"2024-12-04T01:10:46.171",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107399,1733274646180,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.180",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107401,1733274646190,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.190",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107402,1733274646199,"fUST",-570.55,0.00030136,7,"2024-12-04T01:10:46.199",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107404,1733274646209,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.209",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107406,1733274646218,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.218",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107409,1733274646227,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.227",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107411,1733274646237,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.237",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107413,1733274646246,"fUST",-570.55,0.00030136,7,"2024-12-04T01:10:46.246",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107415,1733274646255,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.255",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107416,1733274646265,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.265",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107419,1733274646275,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.275",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107421,1733274646284,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.284",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107423,1733274646294,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.294",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107424,1733274646303,"fUST",-570.55,0.00030136,7,"2024-12-04T01:10:46.303",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107426,1733274646313,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.313",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107429,1733274646323,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.323",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107431,1733274646337,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.337",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107433,1733274646347,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.347",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107435,1733274646356,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.356",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107437,1733274646367,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.367",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107439,1733274646376,"fUST",-570.55,0.00030136,7,"2024-12-04T01:10:46.376",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107441,1733274646386,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.386",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107442,1733274646395,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.395",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107444,1733274646406,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.406",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107447,1733274646420,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.420",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107449,1733274646429,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.429",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107451,1733274646439,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.439",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107453,1733274646448,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.448",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107455,1733274646457,"fUST",-570.55,0.00030136,7,"2024-12-04T01:10:46.457",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107457,1733274646467,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.467",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107459,1733274646476,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.476",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107461,1733274646485,"fUST",-276.3602245,0.00030136,7,"2024-12-04T01:10:46.485",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107463,1733274646495,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.495",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107465,1733274646506,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.506",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107467,1733274646515,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.515",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107469,1733274646526,"fUST",-595.40261842,0.00030136,7,"2024-12-04T01:10:46.526",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107471,1733274646536,"fUST",-570.55,0.00030136,7,"2024-12-04T01:10:46.536",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107473,1733274646546,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.546",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107475,1733274646555,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.555",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107477,1733274646564,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.564",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107479,1733274646574,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.574",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107481,1733274646585,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.585",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107483,1733274646594,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.594",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107485,1733274646603,"fUST",-570.55,0.00030136,7,"2024-12-04T01:10:46.603",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107487,1733274646613,"fUST",-631.02282396,0.00030136,7,"2024-12-04T01:10:46.613",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107489,1733274646623,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.623",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107491,1733274646632,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.632",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107493,1733274646641,"fUST",-570.55,0.00030136,7,"2024-12-04T01:10:46.641",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107495,1733274646651,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.651",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107497,1733274646661,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.661",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107499,1733274646672,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.672",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107501,1733274646681,"fUST",-570.55,0.00030136,7,"2024-12-04T01:10:46.681",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107503,1733274646690,"fUST",-526.89,0.00030136,7,"2024-12-04T01:10:46.690",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107505,1733274646700,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.700",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107507,1733274646709,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.709",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107509,1733274646718,"fUST",-570.55,0.00030136,7,"2024-12-04T01:10:46.718",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107511,1733274646728,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.728",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107513,1733274646742,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.742",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107515,1733274646753,"fUST",-570.55,0.00030136,7,"2024-12-04T01:10:46.753",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107517,1733274646763,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.763",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107519,1733274646772,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.772",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107521,1733274646782,"fUST",-599.84601016,0.00030136,7,"2024-12-04T01:10:46.782",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107523,1733274646791,"fUST",-570.55,0.00030136,7,"2024-12-04T01:10:46.791",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107525,1733274646801,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.801",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107527,1733274646811,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.811",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107529,1733274646821,"fUST",-570.55,0.00030136,7,"2024-12-04T01:10:46.821",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107532,1733274646833,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.833",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107534,1733274646842,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.842",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107536,1733274646858,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.858",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107538,1733274646870,"fUST",-570.55,0.00030136,7,"2024-12-04T01:10:46.870",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107540,1733274646880,"fUST",-402.8167856,0.00030136,7,"2024-12-04T01:10:46.880",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107542,1733274646892,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.892",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107544,1733274646902,"fUST",-344.28360448,0.00030136,7,"2024-12-04T01:10:46.902",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107546,1733274646912,"fUST",-570.55,0.00030136,7,"2024-12-04T01:10:46.912",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107548,1733274646922,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.922",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107550,1733274646931,"fUST",-570.68615528,0.00030136,7,"2024-12-04T01:10:46.931",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107552,1733274646940,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.940",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107554,1733274646949,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.949",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107556,1733274646958,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.958",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107558,1733274646968,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.968",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107560,1733274646978,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.978",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107562,1733274646987,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.987",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107564,1733274646997,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:46.997",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107566,1733274647006,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.006",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107568,1733274647015,"fUST",-626.18,0.00030136,7,"2024-12-04T01:10:47.015",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107570,1733274647024,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.024",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107572,1733274647034,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.034",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107574,1733274647046,"fUST",-285.82551538,0.00030136,7,"2024-12-04T01:10:47.046",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107577,1733274647058,"fUST",-586.42887556,0.00030136,7,"2024-12-04T01:10:47.058",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107579,1733274647071,"fUST",-501.692362,0.00030136,7,"2024-12-04T01:10:47.071",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107581,1733274647085,"fUST",-501.45459868,0.00030136,7,"2024-12-04T01:10:47.085",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107583,1733274647097,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.097",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107586,1733274647109,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.109",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107588,1733274647120,"fUST",-500.83163349,0.00030136,7,"2024-12-04T01:10:47.120",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107589,1733274647131,"fUST",-535.14823897,0.00030136,7,"2024-12-04T01:10:47.131",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107592,1733274647141,"fUST",-501.34381077,0.00030136,7,"2024-12-04T01:10:47.141",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107594,1733274647152,"fUST",-501.72878971,0.00030136,7,"2024-12-04T01:10:47.152",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107596,1733274647163,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.163",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107598,1733274647175,"fUST",-564.28,0.00030136,7,"2024-12-04T01:10:47.175",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107600,1733274647187,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.187",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107602,1733274647197,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.197",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107605,1733274647207,"fUST",-570.7,0.00030136,7,"2024-12-04T01:10:47.207",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107607,1733274647218,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.218",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107609,1733274647229,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.229",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107611,1733274647240,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.240",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107613,1733274647252,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.252",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107615,1733274647263,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.263",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107618,1733274647274,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.274",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107620,1733274647285,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.285",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107622,1733274647296,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.296",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107624,1733274647307,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.307",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107626,1733274647319,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.319",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107628,1733274647332,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.332",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107631,1733274647346,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.346",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107633,1733274647357,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.357",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107635,1733274647368,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.368",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107637,1733274647379,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.379",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107639,1733274647391,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.391",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107641,1733274647401,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.401",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107643,1733274647412,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.412",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107644,1733274647423,"fUST",-158.36520163,0.00030136,7,"2024-12-04T01:10:47.423",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107645,1733274647434,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.434",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107646,1733274647445,"fUST",-706.16,0.00030136,7,"2024-12-04T01:10:47.445",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107647,1733274647455,"fUST",-706.16,0.00030136,7,"2024-12-04T01:10:47.455",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107648,1733274647466,"fUST",-706.16,0.00030136,7,"2024-12-04T01:10:47.466",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107649,1733274647477,"fUST",-706.16,0.00030136,7,"2024-12-04T01:10:47.477",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107650,1733274647488,"fUST",-706.16,0.00030136,7,"2024-12-04T01:10:47.488",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107651,1733274647499,"fUST",-706.16,0.00030136,7,"2024-12-04T01:10:47.499",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107652,1733274647508,"fUST",-706.16,0.00030136,7,"2024-12-04T01:10:47.508",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107653,1733274647518,"fUST",-706.16,0.00030136,7,"2024-12-04T01:10:47.518",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107654,1733274647528,"fUST",-706.16,0.00030136,7,"2024-12-04T01:10:47.528",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107655,1733274647538,"fUST",-706.16,0.00030136,7,"2024-12-04T01:10:47.538",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107656,1733274647549,"fUST",-706.16,0.00030136,7,"2024-12-04T01:10:47.549",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107657,1733274647559,"fUST",-706.16,0.00030136,7,"2024-12-04T01:10:47.559",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107658,1733274647570,"fUST",-706.16,0.00030136,7,"2024-12-04T01:10:47.570",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107659,1733274647583,"fUST",-706.16,0.00030136,7,"2024-12-04T01:10:47.583",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107660,1733274647593,"fUST",-706.16,0.00030136,7,"2024-12-04T01:10:47.593",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107661,1733274647604,"fUST",-706.16,0.00030136,7,"2024-12-04T01:10:47.604",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107662,1733274647615,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.615",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107663,1733274647626,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.626",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107665,1733274647636,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.636",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107667,1733274647648,"fUST",-706.16,0.00030136,7,"2024-12-04T01:10:47.648",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107669,1733274647659,"fUST",-706.16,0.00030136,7,"2024-12-04T01:10:47.659",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107671,1733274647670,"fUST",-706.16,0.00030136,7,"2024-12-04T01:10:47.670",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107673,1733274647682,"fUST",-706.16,0.00030136,7,"2024-12-04T01:10:47.682",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107675,1733274647693,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.693",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107678,1733274647704,"fUST",-706.16,0.00030136,7,"2024-12-04T01:10:47.704",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107680,1733274647716,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.716",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107682,1733274647728,"fUST",-543.03105249,0.00030136,7,"2024-12-04T01:10:47.728",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107684,1733274647738,"fUST",-706.16,0.00030136,7,"2024-12-04T01:10:47.738",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107686,1733274647748,"fUST",-706.16,0.00030136,7,"2024-12-04T01:10:47.748",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107688,1733274647758,"fUST",-706.29558017,0.00030136,7,"2024-12-04T01:10:47.758",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107690,1733274647768,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.768",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107692,1733274647779,"fUST",-433.32131233,0.00030136,7,"2024-12-04T01:10:47.779",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107694,1733274647789,"fUST",-502.81362554,0.00030136,7,"2024-12-04T01:10:47.789",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107696,1733274647799,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.799",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107698,1733274647810,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.810",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107701,1733274647822,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.822",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107703,1733274647835,"fUST",-589.56,0.00030136,7,"2024-12-04T01:10:47.835",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107705,1733274647850,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.850",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107707,1733274647861,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.861",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107710,1733274647873,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.873",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107712,1733274647885,"fUST",-387.72870802,0.00030136,7,"2024-12-04T01:10:47.885",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107714,1733274647895,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.895",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107716,1733274647905,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.905",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107718,1733274647915,"fUST",-501.81777035,0.00030136,7,"2024-12-04T01:10:47.915",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107720,1733274647925,"fUST",-516.11246783,0.00030136,7,"2024-12-04T01:10:47.925",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107722,1733274647936,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.936",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107724,1733274647946,"fUST",-502.22985314,0.00030136,7,"2024-12-04T01:10:47.946",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107726,1733274647957,"fUST",-506.41948239,0.00030136,7,"2024-12-04T01:10:47.957",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107728,1733274647968,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.968",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107730,1733274647979,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.979",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107733,1733274647990,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:47.990",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107735,1733274648000,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.000",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107737,1733274648010,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.010",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107739,1733274648020,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.020",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107741,1733274648030,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.030",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107743,1733274648040,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.040",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107745,1733274648052,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.052",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107747,1733274648064,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.064",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107749,1733274648075,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.075",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107751,1733274648093,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.093",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107754,1733274648104,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.104",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107756,1733274648114,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.114",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107758,1733274648125,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.125",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107760,1733274648135,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.135",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107762,1733274648145,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.145",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107764,1733274648157,"fUST",-358.16469911,0.00030136,7,"2024-12-04T01:10:48.157",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107766,1733274648168,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.168",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107768,1733274648178,"fUST",-1436.89,0.00030136,7,"2024-12-04T01:10:48.178",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107770,1733274648190,"fUST",-1436.89,0.00030136,7,"2024-12-04T01:10:48.190",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107772,1733274648201,"fUST",-1436.89,0.00030136,7,"2024-12-04T01:10:48.201",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107774,1733274648212,"fUST",-1436.89,0.00030136,7,"2024-12-04T01:10:48.212",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107776,1733274648222,"fUST",-1436.89,0.00030136,7,"2024-12-04T01:10:48.222",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107778,1733274648233,"fUST",-1436.89,0.00030136,7,"2024-12-04T01:10:48.233",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107780,1733274648244,"fUST",-1436.89,0.00030136,7,"2024-12-04T01:10:48.244",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107782,1733274648255,"fUST",-1436.89,0.00030136,7,"2024-12-04T01:10:48.255",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107784,1733274648267,"fUST",-1436.89,0.00030136,7,"2024-12-04T01:10:48.267",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107786,1733274648281,"fUST",-1436.89,0.00030136,7,"2024-12-04T01:10:48.281",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107788,1733274648299,"fUST",-501.06422104,0.00030136,7,"2024-12-04T01:10:48.299",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107790,1733274648312,"fUST",-1436.89,0.00030136,7,"2024-12-04T01:10:48.312",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107792,1733274648324,"fUST",-1436.89,0.00030136,7,"2024-12-04T01:10:48.324",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107795,1733274648341,"fUST",-1436.89,0.00030136,7,"2024-12-04T01:10:48.341",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107797,1733274648352,"fUST",-1436.89,0.00030136,7,"2024-12-04T01:10:48.352",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107799,1733274648366,"fUST",-1436.89,0.00030136,7,"2024-12-04T01:10:48.366",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107801,1733274648379,"fUST",-1436.89,0.00030136,7,"2024-12-04T01:10:48.379",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107803,1733274648393,"fUST",-1436.89,0.00030136,7,"2024-12-04T01:10:48.393",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107805,1733274648404,"fUST",-503.28157394,0.00030136,7,"2024-12-04T01:10:48.404",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107807,1733274648416,"fUST",-1436.89,0.00030136,7,"2024-12-04T01:10:48.416",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107809,1733274648429,"fUST",-1436.89,0.00030136,7,"2024-12-04T01:10:48.429",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107811,1733274648441,"fUST",-268.19706351,0.00030136,7,"2024-12-04T01:10:48.441",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107814,1733274648453,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.453",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107816,1733274648464,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.464",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107818,1733274648476,"fUST",-200.22982058,0.00030136,7,"2024-12-04T01:10:48.476",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107820,1733274648487,"fUST",-1939.09,0.00030136,7,"2024-12-04T01:10:48.487",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107822,1733274648498,"fUST",-1939.09,0.00030136,7,"2024-12-04T01:10:48.498",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107824,1733274648508,"fUST",-510.19118053,0.00030136,7,"2024-12-04T01:10:48.508",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107826,1733274648520,"fUST",-1939.09,0.00030136,7,"2024-12-04T01:10:48.520",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107828,1733274648530,"fUST",-1939.09,0.00030136,7,"2024-12-04T01:10:48.530",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107830,1733274648540,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.540",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107832,1733274648551,"fUST",-1939.09,0.00030136,7,"2024-12-04T01:10:48.551",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107834,1733274648561,"fUST",-1939.09,0.00030136,7,"2024-12-04T01:10:48.561",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107836,1733274648571,"fUST",-1939.09,0.00030136,7,"2024-12-04T01:10:48.571",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107838,1733274648584,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.584",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107840,1733274648595,"fUST",-1939.09,0.00030136,7,"2024-12-04T01:10:48.595",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107842,1733274648605,"fUST",-1939.09,0.00030136,7,"2024-12-04T01:10:48.605",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107845,1733274648615,"fUST",-1939.09,0.00030136,7,"2024-12-04T01:10:48.615",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107847,1733274648626,"fUST",-1939.09,0.00030136,7,"2024-12-04T01:10:48.626",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107849,1733274648636,"fUST",-1939.09,0.00030136,7,"2024-12-04T01:10:48.636",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107851,1733274648647,"fUST",-1939.09,0.00030136,7,"2024-12-04T01:10:48.647",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107853,1733274648658,"fUST",-1939.09,0.00030136,7,"2024-12-04T01:10:48.658",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107855,1733274648668,"fUST",-1939.09,0.00030136,7,"2024-12-04T01:10:48.668",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107857,1733274648679,"fUST",-1939.09,0.00030136,7,"2024-12-04T01:10:48.679",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107859,1733274648690,"fUST",-1939.09,0.00030136,7,"2024-12-04T01:10:48.690",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107861,1733274648701,"fUST",-1939.09,0.00030136,7,"2024-12-04T01:10:48.701",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107864,1733274648711,"fUST",-1939.09,0.00030136,7,"2024-12-04T01:10:48.711",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107866,1733274648721,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.721",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107868,1733274648732,"fUST",-1939.09,0.00030136,7,"2024-12-04T01:10:48.732",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107870,1733274648747,"fUST",-1939.09,0.00030136,7,"2024-12-04T01:10:48.747",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107872,1733274648758,"fUST",-1939.09,0.00030136,7,"2024-12-04T01:10:48.758",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107874,1733274648769,"fUST",-1939.09,0.00030136,7,"2024-12-04T01:10:48.769",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107876,1733274648780,"fUST",-1939.28,0.00030136,7,"2024-12-04T01:10:48.780",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107878,1733274648790,"fUST",-494.52148,0.00030136,7,"2024-12-04T01:10:48.790",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107880,1733274648802,"fUST",-503.48892706,0.00030136,7,"2024-12-04T01:10:48.802",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107882,1733274648812,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.812",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107885,1733274648823,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.823",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107887,1733274648837,"fUST",-501.32925709,0.00030136,7,"2024-12-04T01:10:48.837",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107889,1733274648853,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.853",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107891,1733274648865,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.865",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107893,1733274648876,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.876",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107895,1733274648888,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.888",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107897,1733274648899,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.899",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107899,1733274648910,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.910",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107901,1733274648921,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.921",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107903,1733274648932,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.932",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107906,1733274648943,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.943",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107908,1733274648953,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.953",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107910,1733274648963,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.963",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107912,1733274648973,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.973",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107914,1733274648985,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.985",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107916,1733274648995,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:48.995",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107918,1733274649006,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.006",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107920,1733274649016,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.016",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107940,1733274649201,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.201",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107942,1733274649214,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.214",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107944,1733274649224,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.224",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107946,1733274649233,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.233",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107948,1733274649243,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.243",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107950,1733274649252,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.252",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107952,1733274649261,"fUST",-515.67395303,0.00030136,7,"2024-12-04T01:10:49.261",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107954,1733274649271,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.271",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107956,1733274649280,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.280",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107958,1733274649290,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.290",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107960,1733274649299,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.299",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107962,1733274649308,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.308",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107964,1733274649317,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.317",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107966,1733274649327,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.327",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107968,1733274649341,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.341",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107970,1733274649350,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.350",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107972,1733274649359,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.359",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107974,1733274649368,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.368",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107976,1733274649379,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.379",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107978,1733274649388,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.388",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107980,1733274649397,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.397",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107982,1733274649406,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.406",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107984,1733274649417,"fUST",-502.75,0.00030136,7,"2024-12-04T01:10:49.417",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107986,1733274649426,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.426",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107988,1733274649435,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.435",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107989,1733274649444,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.444",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107991,1733274649453,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.453",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107993,1733274649462,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.462",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107995,1733274649472,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.472",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107997,1733274649482,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.482",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344107999,1733274649491,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.491",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108001,1733274649500,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.500",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108003,1733274649510,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.510",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108005,1733274649519,"fUST",-265.05075759,0.00030136,7,"2024-12-04T01:10:49.519",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108007,1733274649528,"fUST",-502.03812275,0.00030136,7,"2024-12-04T01:10:49.528",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108009,1733274649538,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.538",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108011,1733274649548,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.548",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108013,1733274649557,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.557",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108015,1733274649567,"fUST",-502.70304661,0.00030136,7,"2024-12-04T01:10:49.567",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108017,1733274649578,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.578",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108019,1733274649591,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.591",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108021,1733274649601,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.601",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108023,1733274649611,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.611",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108025,1733274649621,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.621",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108027,1733274649631,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.631",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108029,1733274649641,"fUST",-438.27297729,0.00030136,7,"2024-12-04T01:10:49.641",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108031,1733274649650,"fUST",-167.23870199,0.00030136,7,"2024-12-04T01:10:49.650",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108033,1733274649660,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.660",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108035,1733274649669,"fUST",-2355.63,0.00030136,7,"2024-12-04T01:10:49.669",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108037,1733274649679,"fUST",-2355.63,0.00030136,7,"2024-12-04T01:10:49.679",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108039,1733274649689,"fUST",-2355.63,0.00030136,7,"2024-12-04T01:10:49.689",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108041,1733274649698,"fUST",-2355.63,0.00030136,7,"2024-12-04T01:10:49.698",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108043,1733274649707,"fUST",-2355.63,0.00030136,7,"2024-12-04T01:10:49.707",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108045,1733274649717,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.717",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108047,1733274649727,"fUST",-2355.63,0.00030136,7,"2024-12-04T01:10:49.727",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108049,1733274649736,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.736",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108051,1733274649747,"fUST",-2355.63,0.00030136,7,"2024-12-04T01:10:49.747",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108053,1733274649756,"fUST",-2355.63,0.00030136,7,"2024-12-04T01:10:49.756",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108055,1733274649766,"fUST",-2355.63,0.00030136,7,"2024-12-04T01:10:49.766",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108057,1733274649778,"fUST",-2355.63,0.00030136,7,"2024-12-04T01:10:49.778",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108059,1733274649787,"fUST",-500.53183728,0.00030136,7,"2024-12-04T01:10:49.787",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108061,1733274649797,"fUST",-2355.63,0.00030136,7,"2024-12-04T01:10:49.797",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108063,1733274649808,"fUST",-2355.63,0.00030136,7,"2024-12-04T01:10:49.808",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108065,1733274649819,"fUST",-2355.63,0.00030136,7,"2024-12-04T01:10:49.819",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108067,1733274649829,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.829",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108069,1733274649842,"fUST",-2355.63,0.00030136,7,"2024-12-04T01:10:49.842",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108072,1733274649852,"fUST",-2355.63,0.00030136,7,"2024-12-04T01:10:49.852",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108073,1733274649862,"fUST",-2355.63,0.00030136,7,"2024-12-04T01:10:49.862",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108075,1733274649872,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.872",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108077,1733274649881,"fUST",-2355.63,0.00030136,7,"2024-12-04T01:10:49.881",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108080,1733274649891,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.891",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108082,1733274649901,"fUST",-2355.63,0.00030136,7,"2024-12-04T01:10:49.901",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108083,1733274649911,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.911",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108086,1733274649921,"fUST",-2355.63,0.00030136,7,"2024-12-04T01:10:49.921",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108088,1733274649930,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.930",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108089,1733274649939,"fUST",-2355.63,0.00030136,7,"2024-12-04T01:10:49.939",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108091,1733274649948,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.948",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108093,1733274649958,"fUST",-2355.63,0.00030136,7,"2024-12-04T01:10:49.958",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108095,1733274649972,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.972",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108097,1733274649982,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:49.982",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108099,1733274649991,"fUST",-2355.63,0.00030136,7,"2024-12-04T01:10:49.991",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108101,1733274650005,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:50.005",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108103,1733274650015,"fUST",-2355.63,0.00030136,7,"2024-12-04T01:10:50.015",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108105,1733274650024,"fUST",-418.46678495,0.00030136,7,"2024-12-04T01:10:50.024",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108107,1733274650034,"fUST",-2355.67,0.00030136,7,"2024-12-04T01:10:50.034",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108109,1733274650043,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:50.043",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108111,1733274650052,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:50.052",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108113,1733274650062,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:50.062",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108115,1733274650071,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:50.071",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108117,1733274650080,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:50.080",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108119,1733274650090,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:50.090",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108120,1733274650099,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:50.099",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108121,1733274650109,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:50.109",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108122,1733274650119,"fUST",-5310.72,0.00030136,7,"2024-12-04T01:10:50.119",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108123,1733274650128,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:50.128",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108124,1733274650138,"fUST",-5310.72,0.00030136,7,"2024-12-04T01:10:50.138",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108125,1733274650147,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:50.147",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108126,1733274650157,"fUST",-5310.72,0.00030136,7,"2024-12-04T01:10:50.157",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108127,1733274650166,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:50.166",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108129,1733274650176,"fUST",-5310.72,0.00030136,7,"2024-12-04T01:10:50.176",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108131,1733274650185,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:50.185",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108133,1733274650195,"fUST",-5310.72,0.00030136,7,"2024-12-04T01:10:50.195",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108135,1733274650204,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:50.204",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108137,1733274650214,"fUST",-5310.72,0.00030136,7,"2024-12-04T01:10:50.214",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108139,1733274650223,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:50.223",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108141,1733274650233,"fUST",-5310.72,0.00030136,7,"2024-12-04T01:10:50.233",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108143,1733274650242,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:50.242",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108145,1733274650251,"fUST",-5310.72,0.00030136,7,"2024-12-04T01:10:50.251",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108147,1733274650260,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:50.260",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108149,1733274650269,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:50.269",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108151,1733274650278,"fUST",-5310.72,0.00030136,7,"2024-12-04T01:10:50.278",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108153,1733274650287,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:50.287",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108155,1733274650296,"fUST",-250.02122476,0.00030136,7,"2024-12-04T01:10:50.296",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108157,1733274650305,"fUST",-5310.72,0.00030136,7,"2024-12-04T01:10:50.305",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108159,1733274650314,"fUST",-403.63274409,0.00030136,7,"2024-12-04T01:10:50.314",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108161,1733274650324,"fUST",-576.0,0.00030136,7,"2024-12-04T01:10:50.324",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108163,1733274650338,"fUST",-5310.72,0.00030136,7,"2024-12-04T01:10:50.338",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108165,1733274650347,"fUST",-576.0,0.00030136,7,"2024-12-04T01:10:50.347",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108167,1733274650357,"fUST",-5310.72,0.00030136,7,"2024-12-04T01:10:50.357",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108169,1733274650365,"fUST",-576.0,0.00030136,7,"2024-12-04T01:10:50.365",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108171,1733274650375,"fUST",-576.0,0.00030136,7,"2024-12-04T01:10:50.375",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108173,1733274650384,"fUST",-576.0,0.00030136,7,"2024-12-04T01:10:50.384",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108175,1733274650394,"fUST",-523.05,0.00030136,7,"2024-12-04T01:10:50.394",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108177,1733274650403,"fUST",-523.05,0.00030136,7,"2024-12-04T01:10:50.403",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108179,1733274650413,"fUST",-576.0,0.00030136,7,"2024-12-04T01:10:50.413",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108181,1733274650422,"fUST",-523.05,0.00030136,7,"2024-12-04T01:10:50.422",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108183,1733274650431,"fUST",-576.0,0.00030136,7,"2024-12-04T01:10:50.431",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108184,1733274650440,"fUST",-523.05,0.00030136,7,"2024-12-04T01:10:50.440",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108186,1733274650449,"fUST",-576.0,0.00030136,7,"2024-12-04T01:10:50.449",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108188,1733274650458,"fUST",-523.05,0.00030136,7,"2024-12-04T01:10:50.458",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108190,1733274650467,"fUST",-523.05,0.00030136,7,"2024-12-04T01:10:50.467",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108192,1733274650476,"fUST",-576.0,0.00030136,7,"2024-12-04T01:10:50.476",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108194,1733274650486,"fUST",-523.05,0.00030136,7,"2024-12-04T01:10:50.486",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108197,1733274650495,"fUST",-576.0,0.00030136,7,"2024-12-04T01:10:50.495",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108199,1733274650504,"fUST",-523.05,0.00030136,7,"2024-12-04T01:10:50.504",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108201,1733274650514,"fUST",-523.05,0.00030136,7,"2024-12-04T01:10:50.514",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108203,1733274650523,"fUST",-523.05,0.00030136,7,"2024-12-04T01:10:50.523",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108205,1733274650533,"fUST",-5310.72,0.00030136,7,"2024-12-04T01:10:50.533",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108207,1733274650542,"fUST",-523.05,0.00030136,7,"2024-12-04T01:10:50.542",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108209,1733274650551,"fUST",-5310.72,0.00030136,7,"2024-12-04T01:10:50.551",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108211,1733274650560,"fUST",-523.05,0.00030136,7,"2024-12-04T01:10:50.560",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108213,1733274650569,"fUST",-5310.72,0.00030136,7,"2024-12-04T01:10:50.569",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108215,1733274650578,"fUST",-523.05,0.00030136,7,"2024-12-04T01:10:50.578",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108217,1733274650588,"fUST",-5310.72,0.00030136,7,"2024-12-04T01:10:50.588",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108219,1733274650597,"fUST",-523.05,0.00030136,7,"2024-12-04T01:10:50.597",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108221,1733274650606,"fUST",-523.05,0.00030136,7,"2024-12-04T01:10:50.606",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108223,1733274650617,"fUST",-5310.72,0.00030136,7,"2024-12-04T01:10:50.617",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108225,1733274650627,"fUST",-523.05,0.00030136,7,"2024-12-04T01:10:50.627",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108227,1733274650636,"fUST",-5310.72,0.00030136,7,"2024-12-04T01:10:50.636",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108229,1733274650645,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:50.645",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108231,1733274650654,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:50.654",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108233,1733274650663,"fUST",-501.94563409,0.00030136,7,"2024-12-04T01:10:50.663",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108235,1733274650672,"fUST",-523.05,0.00030136,7,"2024-12-04T01:10:50.672",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108237,1733274650681,"fUST",-5310.72,0.00030136,7,"2024-12-04T01:10:50.681",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108239,1733274650690,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:50.690",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108240,1733274650699,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:50.699",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108242,1733274650708,"fUST",-523.05,0.00030136,7,"2024-12-04T01:10:50.708",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108245,1733274650718,"fUST",-5310.72,0.00030136,7,"2024-12-04T01:10:50.718",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108247,1733274650728,"fUST",-523.05,0.00030136,7,"2024-12-04T01:10:50.728",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108248,1733274650737,"fUST",-241.18022422,0.00030136,7,"2024-12-04T01:10:50.737",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108250,1733274650746,"fUST",-5310.72,0.00030136,7,"2024-12-04T01:10:50.746",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108252,1733274650755,"fUST",-523.05,0.00030136,7,"2024-12-04T01:10:50.755",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108254,1733274650764,"fUST",-523.05,0.00030136,7,"2024-12-04T01:10:50.764",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108256,1733274650774,"fUST",-5310.72,0.00030136,7,"2024-12-04T01:10:50.774",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108258,1733274650783,"fUST",-523.05,0.00030136,7,"2024-12-04T01:10:50.783",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108260,1733274650792,"fUST",-5310.72,0.00030136,7,"2024-12-04T01:10:50.792",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108262,1733274650801,"fUST",-523.05,0.00030136,7,"2024-12-04T01:10:50.801",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108264,1733274650810,"fUST",-523.23,0.00030136,7,"2024-12-04T01:10:50.810",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108266,1733274650820,"fUST",-5310.8162,0.00030136,7,"2024-12-04T01:10:50.820",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108268,1733274650829,"fUST",-1635.33,0.00030136,7,"2024-12-04T01:10:50.829",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108270,1733274650842,"fUST",-1635.33,0.00030136,7,"2024-12-04T01:10:50.842",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108273,1733274650851,"fUST",-1635.33,0.00030136,7,"2024-12-04T01:10:50.851",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108274,1733274650860,"fUST",-1635.33,0.00030136,7,"2024-12-04T01:10:50.860",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108277,1733274650870,"fUST",-1635.33,0.00030136,7,"2024-12-04T01:10:50.870",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108279,1733274650879,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:50.879",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108280,1733274650889,"fUST",-1635.33,0.00030136,7,"2024-12-04T01:10:50.889",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108283,1733274650899,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:50.899",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108284,1733274650908,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:50.908",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108287,1733274650918,"fUST",-1635.33,0.00030136,7,"2024-12-04T01:10:50.918",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108289,1733274650928,"fUST",-450.81770983,0.00030136,7,"2024-12-04T01:10:50.928",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108291,1733274650937,"fUST",-1635.33,0.00030136,7,"2024-12-04T01:10:50.937",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108293,1733274650947,"fUST",-1635.33,0.00030136,7,"2024-12-04T01:10:50.947",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108295,1733274650956,"fUST",-1635.33,0.00030136,7,"2024-12-04T01:10:50.956",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108296,1733274650965,"fUST",-1635.33,0.00030136,7,"2024-12-04T01:10:50.965",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108298,1733274650975,"fUST",-1635.33,0.00030136,7,"2024-12-04T01:10:50.975",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108300,1733274650984,"fUST",-1635.33,0.00030136,7,"2024-12-04T01:10:50.984",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108302,1733274650994,"fUST",-1635.33,0.00030136,7,"2024-12-04T01:10:50.994",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108304,1733274651003,"fUST",-1635.33,0.00030136,7,"2024-12-04T01:10:51.003",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108306,1733274651013,"fUST",-1635.33,0.00030136,7,"2024-12-04T01:10:51.013",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108308,1733274651022,"fUST",-1635.33,0.00030136,7,"2024-12-04T01:10:51.022",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108310,1733274651031,"fUST",-1635.33,0.00030136,7,"2024-12-04T01:10:51.031",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108312,1733274651041,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.041",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108314,1733274651050,"fUST",-1635.33,0.00030136,7,"2024-12-04T01:10:51.050",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108316,1733274651060,"fUST",-1635.33,0.00030136,7,"2024-12-04T01:10:51.060",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108318,1733274651069,"fUST",-1635.33,0.00030136,7,"2024-12-04T01:10:51.069",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108320,1733274651079,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.079",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108322,1733274651092,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.092",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108324,1733274651105,"fUST",-476.66,0.00030136,7,"2024-12-04T01:10:51.105",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108326,1733274651115,"fUST",-1635.33,0.00030136,7,"2024-12-04T01:10:51.115",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108328,1733274651125,"fUST",-1635.33,0.00030136,7,"2024-12-04T01:10:51.125",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108330,1733274651134,"fUST",-1635.40737734,0.00030136,7,"2024-12-04T01:10:51.134",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108332,1733274651143,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.143",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108334,1733274651155,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.155",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108336,1733274651166,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.166",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108338,1733274651175,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.175",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108340,1733274651184,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.184",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108342,1733274651194,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.194",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108344,1733274651203,"fUST",-557.88950049,0.00030136,7,"2024-12-04T01:10:51.203",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108346,1733274651212,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.212",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108348,1733274651222,"fUST",-770.6,0.00030136,7,"2024-12-04T01:10:51.222",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108350,1733274651231,"fUST",-770.6,0.00030136,7,"2024-12-04T01:10:51.231",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108352,1733274651241,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.241",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108354,1733274651250,"fUST",-770.6,0.00030136,7,"2024-12-04T01:10:51.250",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108356,1733274651259,"fUST",-555.13279039,0.00030136,7,"2024-12-04T01:10:51.259",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108358,1733274651269,"fUST",-770.6,0.00030136,7,"2024-12-04T01:10:51.269",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108360,1733274651279,"fUST",-770.6,0.00030136,7,"2024-12-04T01:10:51.279",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108362,1733274651288,"fUST",-770.6,0.00030136,7,"2024-12-04T01:10:51.288",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108364,1733274651298,"fUST",-770.6,0.00030136,7,"2024-12-04T01:10:51.298",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108366,1733274651308,"fUST",-770.6,0.00030136,7,"2024-12-04T01:10:51.308",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108368,1733274651317,"fUST",-770.6,0.00030136,7,"2024-12-04T01:10:51.317",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108370,1733274651330,"fUST",-770.6,0.00030136,7,"2024-12-04T01:10:51.330",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108372,1733274651346,"fUST",-770.6,0.00030136,7,"2024-12-04T01:10:51.346",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108374,1733274651355,"fUST",-770.6,0.00030136,7,"2024-12-04T01:10:51.355",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108376,1733274651365,"fUST",-770.6,0.00030136,7,"2024-12-04T01:10:51.365",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108378,1733274651375,"fUST",-770.6,0.00030136,7,"2024-12-04T01:10:51.375",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108380,1733274651385,"fUST",-770.6,0.00030136,7,"2024-12-04T01:10:51.385",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108382,1733274651395,"fUST",-770.6,0.00030136,7,"2024-12-04T01:10:51.395",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108384,1733274651404,"fUST",-770.6,0.00030136,7,"2024-12-04T01:10:51.404",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108386,1733274651415,"fUST",-770.6,0.00030136,7,"2024-12-04T01:10:51.415",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108388,1733274651426,"fUST",-770.6,0.00030136,7,"2024-12-04T01:10:51.426",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108390,1733274651435,"fUST",-770.6,0.00030136,7,"2024-12-04T01:10:51.435",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108392,1733274651444,"fUST",-770.6,0.00030136,7,"2024-12-04T01:10:51.444",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108394,1733274651458,"fUST",-770.6,0.00030136,7,"2024-12-04T01:10:51.458",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108396,1733274651469,"fUST",-770.6,0.00030136,7,"2024-12-04T01:10:51.469",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108398,1733274651479,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.479",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108400,1733274651488,"fUST",-770.66613069,0.00030136,7,"2024-12-04T01:10:51.488",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108402,1733274651498,"fUST",-507.91723667,0.00030136,7,"2024-12-04T01:10:51.498",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108404,1733274651508,"fUST",-164.52550325,0.00030136,7,"2024-12-04T01:10:51.508",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108406,1733274651518,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.518",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108408,1733274651528,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.528",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108410,1733274651537,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.537",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108412,1733274651547,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.547",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108414,1733274651556,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.556",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108416,1733274651565,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.565",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108418,1733274651575,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.575",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108420,1733274651586,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.586",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108422,1733274651595,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.595",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108424,1733274651604,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.604",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108426,1733274651614,"fUST",-2200.23,0.00030136,7,"2024-12-04T01:10:51.614",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108428,1733274651623,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.623",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108430,1733274651633,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.633",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108432,1733274651642,"fUST",-2200.23,0.00030136,7,"2024-12-04T01:10:51.642",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108434,1733274651652,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.652",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108436,1733274651662,"fUST",-2200.23,0.00030136,7,"2024-12-04T01:10:51.662",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108438,1733274651672,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.672",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108440,1733274651681,"fUST",-2200.23,0.00030136,7,"2024-12-04T01:10:51.681",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108442,1733274651691,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.691",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108444,1733274651701,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.701",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108446,1733274651711,"fUST",-2200.23,0.00030136,7,"2024-12-04T01:10:51.711",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108448,1733274651720,"fUST",-353.44981407,0.00030136,7,"2024-12-04T01:10:51.720",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108450,1733274651730,"fUST",-2200.23,0.00030136,7,"2024-12-04T01:10:51.730",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108453,1733274651740,"fUST",-2200.23,0.00030136,7,"2024-12-04T01:10:51.740",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108454,1733274651749,"fUST",-2200.23,0.00030136,7,"2024-12-04T01:10:51.749",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108457,1733274651758,"fUST",-2200.23,0.00030136,7,"2024-12-04T01:10:51.758",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108459,1733274651768,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.768",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108460,1733274651777,"fUST",-2200.23,0.00030136,7,"2024-12-04T01:10:51.777",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108462,1733274651787,"fUST",-2200.23,0.00030136,7,"2024-12-04T01:10:51.787",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108465,1733274651797,"fUST",-2200.23,0.00030136,7,"2024-12-04T01:10:51.797",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108467,1733274651807,"fUST",-2200.23,0.00030136,7,"2024-12-04T01:10:51.807",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108469,1733274651816,"fUST",-2200.23,0.00030136,7,"2024-12-04T01:10:51.816",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108470,1733274651825,"fUST",-2200.23,0.00030136,7,"2024-12-04T01:10:51.825",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108473,1733274651837,"fUST",-2200.23,0.00030136,7,"2024-12-04T01:10:51.837",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108475,1733274651848,"fUST",-2200.23,0.00030136,7,"2024-12-04T01:10:51.848",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108477,1733274651862,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:51.862",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108478,1733274651871,"fUST",-2200.23,0.00030136,7,"2024-12-04T01:10:51.871",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108480,1733274651881,"fUST",-2200.23,0.00030136,7,"2024-12-04T01:10:51.881",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108482,1733274651890,"fUST",-2200.23,0.00030136,7,"2024-12-04T01:10:51.890",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108485,1733274651900,"fUST",-2200.23,0.00030136,7,"2024-12-04T01:10:51.900",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108486,1733274651909,"fUST",-2658.75,0.00030136,7,"2024-12-04T01:10:51.909",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108489,1733274651918,"fUST",-633.21,0.00030136,7,"2024-12-04T01:10:51.918",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108491,1733274651927,"fUST",-2200.23,0.00030136,7,"2024-12-04T01:10:51.927",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108493,1733274651937,"fUST",-2658.75,0.00030136,7,"2024-12-04T01:10:51.937",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108494,1733274651947,"fUST",-633.21,0.00030136,7,"2024-12-04T01:10:51.947",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108496,1733274651956,"fUST",-2658.75,0.00030136,7,"2024-12-04T01:10:51.956",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108498,1733274651966,"fUST",-2200.23,0.00030136,7,"2024-12-04T01:10:51.966",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108501,1733274651975,"fUST",-633.21,0.00030136,7,"2024-12-04T01:10:51.975",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108503,1733274651984,"fUST",-2658.75,0.00030136,7,"2024-12-04T01:10:51.984",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108505,1733274651994,"fUST",-2200.34794126,0.00030136,7,"2024-12-04T01:10:51.994",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108507,1733274652003,"fUST",-633.21,0.00030136,7,"2024-12-04T01:10:52.003",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108508,1733274652013,"fUST",-2658.75,0.00030136,7,"2024-12-04T01:10:52.013",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108511,1733274652022,"fUST",-633.21,0.00030136,7,"2024-12-04T01:10:52.022",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108512,1733274652032,"fUST",-633.21,0.00030136,7,"2024-12-04T01:10:52.032",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108515,1733274652042,"fUST",-2658.75,0.00030136,7,"2024-12-04T01:10:52.042",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108516,1733274652052,"fUST",-633.21,0.00030136,7,"2024-12-04T01:10:52.052",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108518,1733274652062,"fUST",-2658.75,0.00030136,7,"2024-12-04T01:10:52.062",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108520,1733274652072,"fUST",-633.21,0.00030136,7,"2024-12-04T01:10:52.072",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108522,1733274652082,"fUST",-2658.75,0.00030136,7,"2024-12-04T01:10:52.082",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108524,1733274652095,"fUST",-2658.75,0.00030136,7,"2024-12-04T01:10:52.095",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108526,1733274652106,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.106",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108528,1733274652116,"fUST",-633.21,0.00030136,7,"2024-12-04T01:10:52.116",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108530,1733274652126,"fUST",-2658.75,0.00030136,7,"2024-12-04T01:10:52.126",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108532,1733274652136,"fUST",-633.21,0.00030136,7,"2024-12-04T01:10:52.136",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108534,1733274652146,"fUST",-2658.75,0.00030136,7,"2024-12-04T01:10:52.146",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108536,1733274652156,"fUST",-633.21,0.00030136,7,"2024-12-04T01:10:52.156",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108539,1733274652166,"fUST",-2658.75,0.00030136,7,"2024-12-04T01:10:52.166",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108541,1733274652175,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.175",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108542,1733274652185,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.185",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108544,1733274652195,"fUST",-633.21,0.00030136,7,"2024-12-04T01:10:52.195",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108546,1733274652204,"fUST",-2658.75,0.00030136,7,"2024-12-04T01:10:52.204",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108549,1733274652214,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.214",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108551,1733274652223,"fUST",-633.21,0.00030136,7,"2024-12-04T01:10:52.223",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108553,1733274652233,"fUST",-2658.75,0.00030136,7,"2024-12-04T01:10:52.233",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108566,1733274652354,"fUST",-250.20483277,0.00030136,7,"2024-12-04T01:10:52.354",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108568,1733274652366,"fUST",-633.21,0.00030136,7,"2024-12-04T01:10:52.366",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108570,1733274652378,"fUST",-2658.75,0.00030136,7,"2024-12-04T01:10:52.378",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108572,1733274652387,"fUST",-633.21,0.00030136,7,"2024-12-04T01:10:52.387",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108574,1733274652397,"fUST",-633.21,0.00030136,7,"2024-12-04T01:10:52.397",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108576,1733274652407,"fUST",-2658.75,0.00030136,7,"2024-12-04T01:10:52.407",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108578,1733274652418,"fUST",-633.21,0.00030136,7,"2024-12-04T01:10:52.418",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108580,1733274652428,"fUST",-2658.75,0.00030136,7,"2024-12-04T01:10:52.428",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108582,1733274652437,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.437",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108584,1733274652447,"fUST",-633.21,0.00030136,7,"2024-12-04T01:10:52.447",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108587,1733274652457,"fUST",-2658.75,0.00030136,7,"2024-12-04T01:10:52.457",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108589,1733274652467,"fUST",-633.21,0.00030136,7,"2024-12-04T01:10:52.467",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108591,1733274652477,"fUST",-2658.75,0.00030136,7,"2024-12-04T01:10:52.477",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108593,1733274652487,"fUST",-633.21,0.00030136,7,"2024-12-04T01:10:52.487",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108595,1733274652496,"fUST",-2658.75,0.00030136,7,"2024-12-04T01:10:52.496",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108597,1733274652505,"fUST",-633.21,0.00030136,7,"2024-12-04T01:10:52.505",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108599,1733274652515,"fUST",-2658.75,0.00030136,7,"2024-12-04T01:10:52.515",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108601,1733274652525,"fUST",-633.21,0.00030136,7,"2024-12-04T01:10:52.525",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108603,1733274652534,"fUST",-2658.75,0.00030136,7,"2024-12-04T01:10:52.534",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108605,1733274652545,"fUST",-633.21,0.00030136,7,"2024-12-04T01:10:52.545",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108607,1733274652555,"fUST",-2658.75,0.00030136,7,"2024-12-04T01:10:52.555",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108609,1733274652564,"fUST",-633.43738873,0.00030136,7,"2024-12-04T01:10:52.564",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108611,1733274652574,"fUST",-2658.96052757,0.00030136,7,"2024-12-04T01:10:52.574",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108613,1733274652583,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.583",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108615,1733274652594,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.594",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108617,1733274652604,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.604",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108619,1733274652614,"fUST",-504.98318988,0.00030136,7,"2024-12-04T01:10:52.614",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108621,1733274652623,"fUST",-501.94578332,0.00030136,7,"2024-12-04T01:10:52.623",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108624,1733274652633,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.633",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108626,1733274652643,"fUST",-920.7,0.00030136,7,"2024-12-04T01:10:52.643",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108628,1733274652652,"fUST",-920.7,0.00030136,7,"2024-12-04T01:10:52.652",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108630,1733274652663,"fUST",-920.7,0.00030136,7,"2024-12-04T01:10:52.663",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108632,1733274652673,"fUST",-920.7,0.00030136,7,"2024-12-04T01:10:52.673",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108634,1733274652683,"fUST",-920.7,0.00030136,7,"2024-12-04T01:10:52.683",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108636,1733274652692,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.692",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108638,1733274652701,"fUST",-920.7,0.00030136,7,"2024-12-04T01:10:52.701",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108640,1733274652711,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.711",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108642,1733274652721,"fUST",-920.7,0.00030136,7,"2024-12-04T01:10:52.721",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108644,1733274652730,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.730",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108646,1733274652741,"fUST",-920.7,0.00030136,7,"2024-12-04T01:10:52.741",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108648,1733274652750,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.750",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108650,1733274652759,"fUST",-920.7,0.00030136,7,"2024-12-04T01:10:52.759",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108652,1733274652769,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.769",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108654,1733274652779,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.779",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108656,1733274652788,"fUST",-920.7,0.00030136,7,"2024-12-04T01:10:52.788",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108658,1733274652797,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.797",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108660,1733274652807,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.807",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108662,1733274652816,"fUST",-920.7,0.00030136,7,"2024-12-04T01:10:52.816",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108664,1733274652825,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.825",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108666,1733274652837,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.837",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108668,1733274652847,"fUST",-920.7,0.00030136,7,"2024-12-04T01:10:52.847",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108670,1733274652857,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.857",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108672,1733274652867,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.867",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108674,1733274652875,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.875",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108676,1733274652885,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.885",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108678,1733274652894,"fUST",-920.7,0.00030136,7,"2024-12-04T01:10:52.894",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108680,1733274652903,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.903",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108682,1733274652913,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.913",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108684,1733274652922,"fUST",-920.7,0.00030136,7,"2024-12-04T01:10:52.922",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108686,1733274652932,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.932",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108688,1733274652941,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.941",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108690,1733274652951,"fUST",-920.7,0.00030136,7,"2024-12-04T01:10:52.951",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108692,1733274652960,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.960",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108694,1733274652970,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.970",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108696,1733274652979,"fUST",-920.7,0.00030136,7,"2024-12-04T01:10:52.979",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108698,1733274652989,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:52.989",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108700,1733274652999,"fUST",-920.7,0.00030136,7,"2024-12-04T01:10:52.999",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108702,1733274653008,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.008",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108704,1733274653018,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.018",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108706,1733274653028,"fUST",-920.7,0.00030136,7,"2024-12-04T01:10:53.028",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108708,1733274653038,"fUST",-573.2377363,0.00030136,7,"2024-12-04T01:10:53.038",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108710,1733274653049,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.049",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108712,1733274653059,"fUST",-920.7,0.00030136,7,"2024-12-04T01:10:53.059",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108714,1733274653068,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.068",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108716,1733274653078,"fUST",-920.7,0.00030136,7,"2024-12-04T01:10:53.078",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108718,1733274653089,"fUST",-920.7,0.00030136,7,"2024-12-04T01:10:53.089",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108720,1733274653100,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.100",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108722,1733274653110,"fUST",-920.7,0.00030136,7,"2024-12-04T01:10:53.110",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108724,1733274653120,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.120",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108726,1733274653130,"fUST",-920.7,0.00030136,7,"2024-12-04T01:10:53.130",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108728,1733274653140,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.140",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108730,1733274653150,"fUST",-920.77990981,0.00030136,7,"2024-12-04T01:10:53.150",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108732,1733274653159,"fUST",-550.7889525,0.00030136,7,"2024-12-04T01:10:53.159",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108734,1733274653168,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.168",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108736,1733274653178,"fUST",-244.63256081,0.00030136,7,"2024-12-04T01:10:53.178",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108738,1733274653188,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.188",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108740,1733274653197,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.197",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108742,1733274653207,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.207",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108744,1733274653216,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.216",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108746,1733274653225,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.225",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108748,1733274653235,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.235",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108750,1733274653244,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.244",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108752,1733274653254,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.254",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108754,1733274653263,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.263",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108756,1733274653273,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.273",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108758,1733274653283,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.283",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108760,1733274653292,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.292",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108762,1733274653301,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.301",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108764,1733274653311,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.311",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108766,1733274653320,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.320",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108768,1733274653329,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.329",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108770,1733274653343,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.343",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108772,1733274653354,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.354",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108774,1733274653363,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.363",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108776,1733274653373,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.373",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108778,1733274653383,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.383",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108780,1733274653392,"fUST",-522.84,0.00030136,7,"2024-12-04T01:10:53.392",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108782,1733274653401,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.401",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108784,1733274653411,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.411",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108786,1733274653421,"fUST",-1065.23,0.00030136,7,"2024-12-04T01:10:53.421",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108788,1733274653430,"fUST",-1065.23,0.00030136,7,"2024-12-04T01:10:53.430",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108790,1733274653439,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.439",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108792,1733274653448,"fUST",-1065.23,0.00030136,7,"2024-12-04T01:10:53.448",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108794,1733274653458,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.458",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108796,1733274653467,"fUST",-1065.23,0.00030136,7,"2024-12-04T01:10:53.467",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108798,1733274653476,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.476",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108800,1733274653486,"fUST",-1065.23,0.00030136,7,"2024-12-04T01:10:53.486",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108802,1733274653495,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.495",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108804,1733274653505,"fUST",-1065.23,0.00030136,7,"2024-12-04T01:10:53.505",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108806,1733274653514,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.514",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108808,1733274653524,"fUST",-1065.23,0.00030136,7,"2024-12-04T01:10:53.524",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108810,1733274653533,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.533",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108812,1733274653542,"fUST",-1065.23,0.00030136,7,"2024-12-04T01:10:53.542",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108814,1733274653551,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.551",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108816,1733274653559,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.559",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108818,1733274653568,"fUST",-1065.23,0.00030136,7,"2024-12-04T01:10:53.568",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108820,1733274653578,"fUST",-646.9939071,0.00030136,7,"2024-12-04T01:10:53.578",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108822,1733274653589,"fUST",-1065.23,0.00030136,7,"2024-12-04T01:10:53.589",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108824,1733274653599,"fUST",-1065.23,0.00030136,7,"2024-12-04T01:10:53.599",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108826,1733274653610,"fUST",-1065.23,0.00030136,7,"2024-12-04T01:10:53.610",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108828,1733274653619,"fUST",-1065.23,0.00030136,7,"2024-12-04T01:10:53.619",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108830,1733274653628,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.628",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108832,1733274653637,"fUST",-1065.23,0.00030136,7,"2024-12-04T01:10:53.637",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108834,1733274653647,"fUST",-501.57192232,0.00030136,7,"2024-12-04T01:10:53.647",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108836,1733274653655,"fUST",-1065.23,0.00030136,7,"2024-12-04T01:10:53.655",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108838,1733274653665,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.665",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108840,1733274653674,"fUST",-1065.23,0.00030136,7,"2024-12-04T01:10:53.674",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108842,1733274653683,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.683",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108844,1733274653693,"fUST",-1065.23,0.00030136,7,"2024-12-04T01:10:53.693",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108846,1733274653702,"fUST",-264.3,0.00030136,7,"2024-12-04T01:10:53.702",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108848,1733274653712,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.712",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108850,1733274653721,"fUST",-1065.23,0.00030136,7,"2024-12-04T01:10:53.721",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108852,1733274653730,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.730",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108854,1733274653739,"fUST",-1065.23,0.00030136,7,"2024-12-04T01:10:53.739",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108856,1733274653748,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.748",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108858,1733274653758,"fUST",-1065.23,0.00030136,7,"2024-12-04T01:10:53.758",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108860,1733274653767,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.767",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108862,1733274653776,"fUST",-528.2,0.00030136,7,"2024-12-04T01:10:53.776",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108864,1733274653786,"fUST",-1065.23,0.00030136,7,"2024-12-04T01:10:53.786",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108866,1733274653795,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.795",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108868,1733274653804,"fUST",-528.2,0.00030136,7,"2024-12-04T01:10:53.804",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108870,1733274653813,"fUST",-528.2,0.00030136,7,"2024-12-04T01:10:53.813",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108872,1733274653823,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.823",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108874,1733274653832,"fUST",-528.2,0.00030136,7,"2024-12-04T01:10:53.832",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108876,1733274653844,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.844",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108878,1733274653853,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:53.853",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108880,1733274653863,"fUST",-528.2,0.00030136,7,"2024-12-04T01:10:53.863",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108882,1733274653872,"fUST",-529.88587762,0.00030136,7,"2024-12-04T01:10:53.872",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108884,1733274653882,"fUST",-501.9481149,0.00030136,7,"2024-12-04T01:10:53.882",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108886,1733274653892,"fUST",-528.2,0.00030136,7,"2024-12-04T01:10:53.892",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108888,1733274653902,"fUST",-528.2,0.00030136,7,"2024-12-04T01:10:53.902",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108890,1733274653911,"fUST",-528.2,0.00030136,7,"2024-12-04T01:10:53.911",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108892,1733274653921,"fUST",-6482.88,0.00030136,7,"2024-12-04T01:10:53.921",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108894,1733274653930,"fUST",-528.2,0.00030136,7,"2024-12-04T01:10:53.930",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108896,1733274653940,"fUST",-6482.88,0.00030136,7,"2024-12-04T01:10:53.940",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108898,1733274653949,"fUST",-528.2,0.00030136,7,"2024-12-04T01:10:53.949",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108900,1733274653958,"fUST",-6482.88,0.00030136,7,"2024-12-04T01:10:53.958",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108902,1733274653967,"fUST",-528.2,0.00030136,7,"2024-12-04T01:10:53.967",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108904,1733274653977,"fUST",-6482.88,0.00030136,7,"2024-12-04T01:10:53.977",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108906,1733274653986,"fUST",-528.2,0.00030136,7,"2024-12-04T01:10:53.986",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108908,1733274653995,"fUST",-6482.88,0.00030136,7,"2024-12-04T01:10:53.995",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108910,1733274654004,"fUST",-6482.88,0.00030136,7,"2024-12-04T01:10:54.004",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108912,1733274654014,"fUST",-528.2,0.00030136,7,"2024-12-04T01:10:54.014",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108914,1733274654024,"fUST",-6482.88,0.00030136,7,"2024-12-04T01:10:54.024",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108916,1733274654033,"fUST",-528.2,0.00030136,7,"2024-12-04T01:10:54.033",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108918,1733274654043,"fUST",-6482.88,0.00030136,7,"2024-12-04T01:10:54.043",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108920,1733274654053,"fUST",-1065.23,0.00030136,7,"2024-12-04T01:10:54.053",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108922,1733274654063,"fUST",-528.2,0.00030136,7,"2024-12-04T01:10:54.063",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108924,1733274654072,"fUST",-528.2,0.00030136,7,"2024-12-04T01:10:54.072",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108926,1733274654081,"fUST",-6482.88,0.00030136,7,"2024-12-04T01:10:54.081",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108928,1733274654093,"fUST",-528.2,0.00030136,7,"2024-12-04T01:10:54.093",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108930,1733274654102,"fUST",-6482.88,0.00030136,7,"2024-12-04T01:10:54.102",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108932,1733274654112,"fUST",-1065.23,0.00030136,7,"2024-12-04T01:10:54.112",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108934,1733274654121,"fUST",-528.2,0.00030136,7,"2024-12-04T01:10:54.121",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108936,1733274654130,"fUST",-6482.88,0.00030136,7,"2024-12-04T01:10:54.130",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108938,1733274654140,"fUST",-1065.28617043,0.00030136,7,"2024-12-04T01:10:54.140",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108940,1733274654150,"fUST",-528.2,0.00030136,7,"2024-12-04T01:10:54.150",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108942,1733274654159,"fUST",-6482.88,0.00030136,7,"2024-12-04T01:10:54.159",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108944,1733274654169,"fUST",-6482.88,0.00030136,7,"2024-12-04T01:10:54.169",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108946,1733274654179,"fUST",-528.2,0.00030136,7,"2024-12-04T01:10:54.179",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108948,1733274654189,"fUST",-6482.88,0.00030136,7,"2024-12-04T01:10:54.189",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108950,1733274654198,"fUST",-528.2,0.00030136,7,"2024-12-04T01:10:54.198",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108952,1733274654207,"fUST",-6482.88,0.00030136,7,"2024-12-04T01:10:54.207",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108954,1733274654217,"fUST",-528.2,0.00030136,7,"2024-12-04T01:10:54.217",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108956,1733274654226,"fUST",-6482.88,0.00030136,7,"2024-12-04T01:10:54.226",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108958,1733274654236,"fUST",-528.2,0.00030136,7,"2024-12-04T01:10:54.236",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108960,1733274654245,"fUST",-6482.88,0.00030136,7,"2024-12-04T01:10:54.245",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108962,1733274654254,"fUST",-528.36,0.00030136,7,"2024-12-04T01:10:54.254",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108964,1733274654264,"fUST",-6482.88,0.00030136,7,"2024-12-04T01:10:54.264",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108966,1733274654273,"fUST",-6482.88,0.00030136,7,"2024-12-04T01:10:54.273",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108968,1733274654283,"fUST",-6482.88,0.00030136,7,"2024-12-04T01:10:54.283",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108970,1733274654292,"fUST",-6482.88,0.00030136,7,"2024-12-04T01:10:54.292",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108972,1733274654302,"fUST",-6482.88,0.00030136,7,"2024-12-04T01:10:54.302",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108973,1733274654312,"fUST",-6482.88,0.00030136,7,"2024-12-04T01:10:54.312",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108974,1733274654322,"fUST",-6482.96537642,0.00030136,7,"2024-12-04T01:10:54.322",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108975,1733274654335,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:54.335",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108976,1733274654349,"fUST",-507.00822182,0.00030136,7,"2024-12-04T01:10:54.349",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108977,1733274654359,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:54.359",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108978,1733274654369,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:54.369",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108979,1733274654381,"fUST",-505.8261779,0.00030136,7,"2024-12-04T01:10:54.381",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108980,1733274654392,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:54.392",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108981,1733274654401,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:54.401",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108983,1733274654413,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:54.413",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108984,1733274654423,"fUST",-1103.58,0.00030136,7,"2024-12-04T01:10:54.423",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108986,1733274654432,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:54.432",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108988,1733274654442,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:54.442",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108990,1733274654451,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:54.451",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108992,1733274654460,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:54.460",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108994,1733274654470,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:54.470",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108996,1733274654480,"fUST",-1103.58,0.00030136,7,"2024-12-04T01:10:54.480",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344108998,1733274654489,"fUST",-208.51483579,0.00030136,7,"2024-12-04T01:10:54.489",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109000,1733274654500,"fUST",-1103.58,0.00030136,7,"2024-12-04T01:10:54.500",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109002,1733274654509,"fUST",-720.97,0.00030136,7,"2024-12-04T01:10:54.509",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109004,1733274654518,"fUST",-1103.58,0.00030136,7,"2024-12-04T01:10:54.518",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109006,1733274654527,"fUST",-720.97,0.00030136,7,"2024-12-04T01:10:54.527",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109008,1733274654536,"fUST",-1103.58,0.00030136,7,"2024-12-04T01:10:54.536",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109010,1733274654546,"fUST",-720.97,0.00030136,7,"2024-12-04T01:10:54.546",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109012,1733274654555,"fUST",-1103.58,0.00030136,7,"2024-12-04T01:10:54.555",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109014,1733274654565,"fUST",-720.97,0.00030136,7,"2024-12-04T01:10:54.565",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109016,1733274654574,"fUST",-1103.58,0.00030136,7,"2024-12-04T01:10:54.574",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109018,1733274654583,"fUST",-263.06448955,0.00030136,7,"2024-12-04T01:10:54.583",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109020,1733274654596,"fUST",-720.97,0.00030136,7,"2024-12-04T01:10:54.596",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109022,1733274654606,"fUST",-1103.58,0.00030136,7,"2024-12-04T01:10:54.606",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109024,1733274654615,"fUST",-720.97,0.00030136,7,"2024-12-04T01:10:54.615",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109026,1733274654625,"fUST",-1103.58,0.00030136,7,"2024-12-04T01:10:54.625",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109028,1733274654634,"fUST",-720.97,0.00030136,7,"2024-12-04T01:10:54.634",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109030,1733274654643,"fUST",-1103.58,0.00030136,7,"2024-12-04T01:10:54.643",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109032,1733274654652,"fUST",-720.97,0.00030136,7,"2024-12-04T01:10:54.652",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109034,1733274654661,"fUST",-720.97,0.00030136,7,"2024-12-04T01:10:54.661",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109036,1733274654672,"fUST",-1103.58,0.00030136,7,"2024-12-04T01:10:54.672",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109038,1733274654682,"fUST",-1103.58,0.00030136,7,"2024-12-04T01:10:54.682",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109040,1733274654691,"fUST",-720.97,0.00030136,7,"2024-12-04T01:10:54.691",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109041,1733274654700,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:54.700",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109043,1733274654710,"fUST",-504.80404027,0.00030136,7,"2024-12-04T01:10:54.710",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109045,1733274654720,"fUST",-1103.58,0.00030136,7,"2024-12-04T01:10:54.720",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109047,1733274654730,"fUST",-720.97,0.00030136,7,"2024-12-04T01:10:54.730",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109050,1733274654739,"fUST",-1103.58,0.00030136,7,"2024-12-04T01:10:54.739",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109052,1733274654750,"fUST",-720.97,0.00030136,7,"2024-12-04T01:10:54.750",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109053,1733274654759,"fUST",-1103.58,0.00030136,7,"2024-12-04T01:10:54.759",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109056,1733274654769,"fUST",-1103.58,0.00030136,7,"2024-12-04T01:10:54.769",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109058,1733274654779,"fUST",-720.97,0.00030136,7,"2024-12-04T01:10:54.779",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109060,1733274654790,"fUST",-891.14,0.00030136,7,"2024-12-04T01:10:54.790",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109065,1733274654829,"fUST",-1103.58,0.00030136,7,"2024-12-04T01:10:54.829",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109067,1733274654840,"fUST",-720.97,0.00030136,7,"2024-12-04T01:10:54.840",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109069,1733274654850,"fUST",-891.14,0.00030136,7,"2024-12-04T01:10:54.850",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109071,1733274654859,"fUST",-1103.58,0.00030136,7,"2024-12-04T01:10:54.859",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109073,1733274654869,"fUST",-720.97,0.00030136,7,"2024-12-04T01:10:54.869",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109075,1733274654879,"fUST",-891.14,0.00030136,7,"2024-12-04T01:10:54.879",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109077,1733274654889,"fUST",-1103.58,0.00030136,7,"2024-12-04T01:10:54.889",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109079,1733274654899,"fUST",-720.97,0.00030136,7,"2024-12-04T01:10:54.899",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109081,1733274654910,"fUST",-891.14,0.00030136,7,"2024-12-04T01:10:54.910",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109083,1733274654920,"fUST",-1103.58,0.00030136,7,"2024-12-04T01:10:54.920",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109085,1733274654929,"fUST",-720.97,0.00030136,7,"2024-12-04T01:10:54.929",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109087,1733274654938,"fUST",-891.14,0.00030136,7,"2024-12-04T01:10:54.938",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109089,1733274654947,"fUST",-1103.58,0.00030136,7,"2024-12-04T01:10:54.947",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109090,1733274654956,"fUST",-720.97,0.00030136,7,"2024-12-04T01:10:54.956",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109092,1733274654966,"fUST",-891.14,0.00030136,7,"2024-12-04T01:10:54.966",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109095,1733274654977,"fUST",-1103.58,0.00030136,7,"2024-12-04T01:10:54.977",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109097,1733274654986,"fUST",-891.14,0.00030136,7,"2024-12-04T01:10:54.986",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109098,1733274654995,"fUST",-1103.58,0.00030136,7,"2024-12-04T01:10:54.995",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109100,1733274655004,"fUST",-720.97,0.00030136,7,"2024-12-04T01:10:55.004",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109102,1733274655013,"fUST",-891.14,0.00030136,7,"2024-12-04T01:10:55.013",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109104,1733274655023,"fUST",-720.97,0.00030136,7,"2024-12-04T01:10:55.023",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109106,1733274655033,"fUST",-1103.75724327,0.00030136,7,"2024-12-04T01:10:55.033",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109108,1733274655041,"fUST",-891.14,0.00030136,7,"2024-12-04T01:10:55.041",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109110,1733274655052,"fUST",-720.97,0.00030136,7,"2024-12-04T01:10:55.052",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109112,1733274655061,"fUST",-720.97,0.00030136,7,"2024-12-04T01:10:55.061",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109114,1733274655070,"fUST",-891.14,0.00030136,7,"2024-12-04T01:10:55.070",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109116,1733274655080,"fUST",-720.97,0.00030136,7,"2024-12-04T01:10:55.080",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109118,1733274655091,"fUST",-891.14,0.00030136,7,"2024-12-04T01:10:55.091",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109120,1733274655100,"fUST",-721.13,0.00030136,7,"2024-12-04T01:10:55.100",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109121,1733274655109,"fUST",-891.14,0.00030136,7,"2024-12-04T01:10:55.109",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109123,1733274655119,"fUST",-891.14,0.00030136,7,"2024-12-04T01:10:55.119",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109125,1733274655128,"fUST",-891.14,0.00030136,7,"2024-12-04T01:10:55.128",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109127,1733274655138,"fUST",-891.14,0.00030136,7,"2024-12-04T01:10:55.138",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109129,1733274655147,"fUST",-2704.25,0.00030136,7,"2024-12-04T01:10:55.147",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109131,1733274655156,"fUST",-891.14,0.00030136,7,"2024-12-04T01:10:55.156",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109133,1733274655165,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:55.165",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109135,1733274655175,"fUST",-2704.25,0.00030136,7,"2024-12-04T01:10:55.175",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109137,1733274655184,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:55.184",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109139,1733274655194,"fUST",-891.14,0.00030136,7,"2024-12-04T01:10:55.194",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109141,1733274655203,"fUST",-2704.25,0.00030136,7,"2024-12-04T01:10:55.203",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109143,1733274655212,"fUST",-891.14,0.00030136,7,"2024-12-04T01:10:55.212",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109145,1733274655222,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:55.222",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109147,1733274655231,"fUST",-2704.25,0.00030136,7,"2024-12-04T01:10:55.231",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109149,1733274655240,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:55.240",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109151,1733274655250,"fUST",-891.14,0.00030136,7,"2024-12-04T01:10:55.250",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109153,1733274655259,"fUST",-2704.25,0.00030136,7,"2024-12-04T01:10:55.259",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109155,1733274655269,"fUST",-891.14,0.00030136,7,"2024-12-04T01:10:55.269",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109156,1733274655278,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:55.278",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109159,1733274655288,"fUST",-2704.25,0.00030136,7,"2024-12-04T01:10:55.288",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109160,1733274655298,"fUST",-564.58582052,0.00030136,7,"2024-12-04T01:10:55.298",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109162,1733274655307,"fUST",-2704.25,0.00030136,7,"2024-12-04T01:10:55.307",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109164,1733274655317,"fUST",-891.14,0.00030136,7,"2024-12-04T01:10:55.317",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109166,1733274655326,"fUST",-2704.25,0.00030136,7,"2024-12-04T01:10:55.326",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109168,1733274655337,"fUST",-891.14,0.00030136,7,"2024-12-04T01:10:55.337",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109170,1733274655349,"fUST",-2704.25,0.00030136,7,"2024-12-04T01:10:55.349",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109172,1733274655359,"fUST",-891.14,0.00030136,7,"2024-12-04T01:10:55.359",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109175,1733274655370,"fUST",-1085.22,0.00030136,7,"2024-12-04T01:10:55.370",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109176,1733274655380,"fUST",-2704.25,0.00030136,7,"2024-12-04T01:10:55.380",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109178,1733274655389,"fUST",-891.28564387,0.00030136,7,"2024-12-04T01:10:55.389",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109181,1733274655399,"fUST",-1085.22,0.00030136,7,"2024-12-04T01:10:55.399",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109183,1733274655410,"fUST",-2704.25,0.00030136,7,"2024-12-04T01:10:55.410",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109184,1733274655420,"fUST",-1085.22,0.00030136,7,"2024-12-04T01:10:55.420",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109186,1733274655429,"fUST",-2704.25,0.00030136,7,"2024-12-04T01:10:55.429",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109188,1733274655439,"fUST",-1085.22,0.00030136,7,"2024-12-04T01:10:55.439",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109191,1733274655448,"fUST",-2704.25,0.00030136,7,"2024-12-04T01:10:55.448",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109192,1733274655458,"fUST",-1085.22,0.00030136,7,"2024-12-04T01:10:55.458",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109194,1733274655468,"fUST",-2704.25,0.00030136,7,"2024-12-04T01:10:55.468",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109196,1733274655477,"fUST",-1085.22,0.00030136,7,"2024-12-04T01:10:55.477",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109198,1733274655486,"fUST",-2704.25,0.00030136,7,"2024-12-04T01:10:55.486",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109200,1733274655495,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:55.495",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109202,1733274655505,"fUST",-1085.22,0.00030136,7,"2024-12-04T01:10:55.505",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109204,1733274655514,"fUST",-2704.25,0.00030136,7,"2024-12-04T01:10:55.514",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109206,1733274655523,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:55.523",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109208,1733274655532,"fUST",-2704.25,0.00030136,7,"2024-12-04T01:10:55.532",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109210,1733274655541,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:55.541",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109212,1733274655550,"fUST",-1085.22,0.00030136,7,"2024-12-04T01:10:55.550",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109214,1733274655559,"fUST",-2704.25,0.00030136,7,"2024-12-04T01:10:55.559",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109216,1733274655569,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:55.569",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109218,1733274655578,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:55.578",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109220,1733274655587,"fUST",-1085.22,0.00030136,7,"2024-12-04T01:10:55.587",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109222,1733274655597,"fUST",-2704.25,0.00030136,7,"2024-12-04T01:10:55.597",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109224,1733274655608,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:55.608",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109226,1733274655617,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:55.617",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109228,1733274655626,"fUST",-1085.22,0.00030136,7,"2024-12-04T01:10:55.626",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109230,1733274655635,"fUST",-2704.25,0.00030136,7,"2024-12-04T01:10:55.635",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109232,1733274655644,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:55.644",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109234,1733274655653,"fUST",-1085.22,0.00030136,7,"2024-12-04T01:10:55.653",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109236,1733274655662,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:55.662",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109238,1733274655671,"fUST",-2704.25,0.00030136,7,"2024-12-04T01:10:55.671",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109240,1733274655680,"fUST",-1085.22,0.00030136,7,"2024-12-04T01:10:55.680",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109242,1733274655689,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:55.689",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109244,1733274655698,"fUST",-2704.25,0.00030136,7,"2024-12-04T01:10:55.698",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109246,1733274655707,"fUST",-1085.22,0.00030136,7,"2024-12-04T01:10:55.707",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109248,1733274655716,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:55.716",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109250,1733274655725,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:55.725",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109252,1733274655734,"fUST",-2704.25,0.00030136,7,"2024-12-04T01:10:55.734",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109254,1733274655743,"fUST",-1085.22,0.00030136,7,"2024-12-04T01:10:55.743",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109256,1733274655752,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:55.752",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109258,1733274655761,"fUST",-430.49227303,0.00030136,7,"2024-12-04T01:10:55.761",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109260,1733274655770,"fUST",-2704.48071454,0.00030136,7,"2024-12-04T01:10:55.770",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109262,1733274655779,"fUST",-1085.22,0.00030136,7,"2024-12-04T01:10:55.779",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109263,1733274655788,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:55.788",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109265,1733274655797,"fUST",-1085.22,0.00030136,7,"2024-12-04T01:10:55.797",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109267,1733274655807,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:55.807",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109269,1733274655816,"fUST",-1085.22,0.00030136,7,"2024-12-04T01:10:55.816",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109271,1733274655825,"fUST",-608.32142851,0.00030136,7,"2024-12-04T01:10:55.825",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109273,1733274655834,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:55.834",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109275,1733274655845,"fUST",-1085.22,0.00030136,7,"2024-12-04T01:10:55.845",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109277,1733274655854,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:55.854",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109278,1733274655863,"fUST",-1085.22,0.00030136,7,"2024-12-04T01:10:55.863",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109280,1733274655872,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:55.872",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109282,1733274655882,"fUST",-1085.22,0.00030136,7,"2024-12-04T01:10:55.882",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109284,1733274655891,"fUST",-509.42669774,0.00030136,7,"2024-12-04T01:10:55.891",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109286,1733274655901,"fUST",-1085.22,0.00030136,7,"2024-12-04T01:10:55.901",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109288,1733274655911,"fUST",-1085.22,0.00030136,7,"2024-12-04T01:10:55.911",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109289,1733274655920,"fUST",-1085.22,0.00030136,7,"2024-12-04T01:10:55.920",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109291,1733274655929,"fUST",-1085.3211825,0.00030136,7,"2024-12-04T01:10:55.929",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109293,1733274655939,"fUST",-787.03,0.00030136,7,"2024-12-04T01:10:55.939",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109295,1733274655950,"fUST",-787.03,0.00030136,7,"2024-12-04T01:10:55.950",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109297,1733274655959,"fUST",-787.03,0.00030136,7,"2024-12-04T01:10:55.959",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109299,1733274655969,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:55.969",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109301,1733274655978,"fUST",-787.03,0.00030136,7,"2024-12-04T01:10:55.978",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109303,1733274655987,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:55.987",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109305,1733274655997,"fUST",-787.03,0.00030136,7,"2024-12-04T01:10:55.997",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109307,1733274656006,"fUST",-787.03,0.00030136,7,"2024-12-04T01:10:56.006",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109309,1733274656015,"fUST",-513.21817889,0.00030136,7,"2024-12-04T01:10:56.015",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109310,1733274656024,"fUST",-787.03,0.00030136,7,"2024-12-04T01:10:56.024",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109312,1733274656033,"fUST",-787.03,0.00030136,7,"2024-12-04T01:10:56.033",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109314,1733274656043,"fUST",-787.03,0.00030136,7,"2024-12-04T01:10:56.043",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109316,1733274656052,"fUST",-787.03,0.00030136,7,"2024-12-04T01:10:56.052",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109318,1733274656061,"fUST",-787.03,0.00030136,7,"2024-12-04T01:10:56.061",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109320,1733274656071,"fUST",-787.03,0.00030136,7,"2024-12-04T01:10:56.071",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109322,1733274656080,"fUST",-787.03,0.00030136,7,"2024-12-04T01:10:56.080",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109323,1733274656092,"fUST",-787.03,0.00030136,7,"2024-12-04T01:10:56.092",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109325,1733274656102,"fUST",-787.03,0.00030136,7,"2024-12-04T01:10:56.102",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109327,1733274656111,"fUST",-787.03,0.00030136,7,"2024-12-04T01:10:56.111",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109329,1733274656121,"fUST",-787.03,0.00030136,7,"2024-12-04T01:10:56.121",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109331,1733274656130,"fUST",-787.03,0.00030136,7,"2024-12-04T01:10:56.130",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109333,1733274656139,"fUST",-502.21642557,0.00030136,7,"2024-12-04T01:10:56.139",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109334,1733274656149,"fUST",-787.03,0.00030136,7,"2024-12-04T01:10:56.149",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109336,1733274656158,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.158",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109338,1733274656168,"fUST",-787.03,0.00030136,7,"2024-12-04T01:10:56.168",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109340,1733274656177,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.177",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109342,1733274656186,"fUST",-787.03,0.00030136,7,"2024-12-04T01:10:56.186",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109344,1733274656196,"fUST",-296.85562914,0.00030136,7,"2024-12-04T01:10:56.196",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109346,1733274656205,"fUST",-787.03,0.00030136,7,"2024-12-04T01:10:56.205",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109348,1733274656214,"fUST",-787.03,0.00030136,7,"2024-12-04T01:10:56.214",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109350,1733274656224,"fUST",-787.17124454,0.00030136,7,"2024-12-04T01:10:56.224",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109352,1733274656233,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.233",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109354,1733274656242,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.242",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109355,1733274656251,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.251",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109357,1733274656260,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.260",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109359,1733274656269,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.269",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109361,1733274656278,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.278",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109363,1733274656287,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.287",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109365,1733274656296,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.296",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109367,1733274656305,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.305",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109369,1733274656314,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.314",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109370,1733274656323,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.323",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109372,1733274656335,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.335",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109374,1733274656348,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.348",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109376,1733274656357,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.357",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109378,1733274656366,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.366",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109380,1733274656377,"fUST",-506.57069728,0.00030136,7,"2024-12-04T01:10:56.377",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109382,1733274656386,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.386",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109384,1733274656396,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.396",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109386,1733274656406,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.406",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109388,1733274656416,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.416",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109389,1733274656425,"fUST",-519.22871882,0.00030136,7,"2024-12-04T01:10:56.425",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109391,1733274656435,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.435",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109393,1733274656445,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.445",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109395,1733274656455,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.455",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109397,1733274656465,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.465",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109399,1733274656474,"fUST",-1054.06,0.00030136,7,"2024-12-04T01:10:56.474",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109401,1733274656484,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.484",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109403,1733274656493,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.493",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109405,1733274656503,"fUST",-1054.06,0.00030136,7,"2024-12-04T01:10:56.503",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109407,1733274656513,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.513",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109409,1733274656524,"fUST",-1054.06,0.00030136,7,"2024-12-04T01:10:56.524",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109411,1733274656533,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.533",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109412,1733274656544,"fUST",-600.54590536,0.00030136,7,"2024-12-04T01:10:56.544",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109414,1733274656554,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.554",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109416,1733274656563,"fUST",-1054.06,0.00030136,7,"2024-12-04T01:10:56.563",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109418,1733274656573,"fUST",-1054.06,0.00030136,7,"2024-12-04T01:10:56.573",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109419,1733274656583,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.583",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109420,1733274656595,"fUST",-1054.06,0.00030136,7,"2024-12-04T01:10:56.595",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109421,1733274656604,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.604",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109422,1733274656614,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.614",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109423,1733274656623,"fUST",-1054.06,0.00030136,7,"2024-12-04T01:10:56.623",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109424,1733274656632,"fUST",-330.92884386,0.00030136,7,"2024-12-04T01:10:56.632",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109425,1733274656642,"fUST",-1054.06,0.00030136,7,"2024-12-04T01:10:56.642",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109426,1733274656651,"fUST",-1054.06,0.00030136,7,"2024-12-04T01:10:56.651",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109427,1733274656660,"fUST",-1054.06,0.00030136,7,"2024-12-04T01:10:56.660",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109428,1733274656670,"fUST",-603.49,0.00030136,7,"2024-12-04T01:10:56.670",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109429,1733274656680,"fUST",-1054.06,0.00030136,7,"2024-12-04T01:10:56.680",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109430,1733274656689,"fUST",-603.49,0.00030136,7,"2024-12-04T01:10:56.689",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109431,1733274656699,"fUST",-603.49,0.00030136,7,"2024-12-04T01:10:56.699",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109432,1733274656708,"fUST",-1054.06,0.00030136,7,"2024-12-04T01:10:56.708",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109433,1733274656717,"fUST",-603.49,0.00030136,7,"2024-12-04T01:10:56.717",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109434,1733274656727,"fUST",-603.49,0.00030136,7,"2024-12-04T01:10:56.727",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109435,1733274656736,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.736",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109436,1733274656745,"fUST",-603.49,0.00030136,7,"2024-12-04T01:10:56.745",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109437,1733274656755,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.755",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109438,1733274656765,"fUST",-603.49,0.00030136,7,"2024-12-04T01:10:56.765",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109439,1733274656775,"fUST",-603.49,0.00030136,7,"2024-12-04T01:10:56.775",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109440,1733274656784,"fUST",-603.49,0.00030136,7,"2024-12-04T01:10:56.784",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109441,1733274656794,"fUST",-1054.06,0.00030136,7,"2024-12-04T01:10:56.794",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109442,1733274656804,"fUST",-603.49,0.00030136,7,"2024-12-04T01:10:56.804",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109443,1733274656814,"fUST",-1054.06,0.00030136,7,"2024-12-04T01:10:56.814",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109444,1733274656824,"fUST",-603.49,0.00030136,7,"2024-12-04T01:10:56.824",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109445,1733274656835,"fUST",-1054.06,0.00030136,7,"2024-12-04T01:10:56.835",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109446,1733274656847,"fUST",-603.49,0.00030136,7,"2024-12-04T01:10:56.847",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109447,1733274656858,"fUST",-1054.06,0.00030136,7,"2024-12-04T01:10:56.858",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109448,1733274656868,"fUST",-603.49,0.00030136,7,"2024-12-04T01:10:56.868",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109449,1733274656878,"fUST",-1054.06,0.00030136,7,"2024-12-04T01:10:56.878",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109450,1733274656888,"fUST",-603.49,0.00030136,7,"2024-12-04T01:10:56.888",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109451,1733274656897,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:56.897",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109452,1733274656907,"fUST",-1054.06,0.00030136,7,"2024-12-04T01:10:56.907",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109453,1733274656916,"fUST",-603.49,0.00030136,7,"2024-12-04T01:10:56.916",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109454,1733274656926,"fUST",-603.49,0.00030136,7,"2024-12-04T01:10:56.926",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109455,1733274656935,"fUST",-1054.06,0.00030136,7,"2024-12-04T01:10:56.935",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109456,1733274656945,"fUST",-603.49,0.00030136,7,"2024-12-04T01:10:56.945",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109457,1733274656956,"fUST",-1054.06,0.00030136,7,"2024-12-04T01:10:56.956",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109458,1733274656966,"fUST",-603.49,0.00030136,7,"2024-12-04T01:10:56.966",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109459,1733274656976,"fUST",-1054.06,0.00030136,7,"2024-12-04T01:10:56.976",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109460,1733274656985,"fUST",-603.49,0.00030136,7,"2024-12-04T01:10:56.985",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109461,1733274656995,"fUST",-1054.06,0.00030136,7,"2024-12-04T01:10:56.995",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109462,1733274657005,"fUST",-603.49,0.00030136,7,"2024-12-04T01:10:57.005",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109463,1733274657015,"fUST",-1054.06,0.00030136,7,"2024-12-04T01:10:57.015",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109464,1733274657024,"fUST",-603.49,0.00030136,7,"2024-12-04T01:10:57.024",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109465,1733274657034,"fUST",-1054.090001,0.00030136,7,"2024-12-04T01:10:57.034",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109466,1733274657043,"fUST",-603.49,0.00030136,7,"2024-12-04T01:10:57.043",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109467,1733274657053,"fUST",-603.49,0.00030136,7,"2024-12-04T01:10:57.053",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109468,1733274657063,"fUST",-603.6129103,0.00030136,7,"2024-12-04T01:10:57.063",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109469,1733274657073,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.073",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109471,1733274657083,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.083",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109473,1733274657096,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.096",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109474,1733274657106,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.106",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109475,1733274657116,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.116",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109476,1733274657126,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.126",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109477,1733274657135,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.135",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109478,1733274657145,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.145",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109479,1733274657155,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.155",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109480,1733274657165,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.165",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109481,1733274657175,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.175",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109482,1733274657184,"fUST",-201.47197097,0.00030136,7,"2024-12-04T01:10:57.184",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109483,1733274657194,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.194",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109484,1733274657204,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.204",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109485,1733274657214,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.214",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109486,1733274657223,"fUST",-315.76475603,0.00030136,7,"2024-12-04T01:10:57.223",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109487,1733274657233,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.233",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109488,1733274657243,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.243",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109489,1733274657253,"fUST",-506.87986711,0.00030136,7,"2024-12-04T01:10:57.253",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109490,1733274657263,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.263",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109491,1733274657272,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.272",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109493,1733274657282,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.282",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109495,1733274657292,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.292",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109496,1733274657301,"fUST",-516.14178274,0.00030136,7,"2024-12-04T01:10:57.301",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109498,1733274657310,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.310",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109500,1733274657320,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.320",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109502,1733274657330,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.330",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109503,1733274657343,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.343",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109504,1733274657353,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.353",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109506,1733274657362,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.362",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109508,1733274657372,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.372",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109509,1733274657383,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.383",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109511,1733274657393,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.393",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109512,1733274657402,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.402",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109513,1733274657413,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.413",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109514,1733274657423,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.423",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109515,1733274657433,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.433",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109516,1733274657444,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.444",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109517,1733274657454,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.454",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109518,1733274657464,"fUST",-418.82223861,0.00030136,7,"2024-12-04T01:10:57.464",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109520,1733274657474,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.474",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109521,1733274657483,"fUST",-480.32079943,0.00030136,7,"2024-12-04T01:10:57.483",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109523,1733274657493,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.493",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109525,1733274657503,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.503",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109527,1733274657513,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.513",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109529,1733274657522,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.522",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109530,1733274657532,"fUST",-196.4,0.00030136,7,"2024-12-04T01:10:57.532",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109531,1733274657542,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.542",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109533,1733274657551,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.551",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109535,1733274657561,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.561",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109536,1733274657570,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.570",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109538,1733274657580,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.580",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109540,1733274657590,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.590",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109542,1733274657603,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.603",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109543,1733274657614,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.614",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109545,1733274657623,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.623",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109547,1733274657632,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.632",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109548,1733274657642,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.642",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109550,1733274657651,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.651",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109551,1733274657661,"fUST",-184.53681783,0.00030136,7,"2024-12-04T01:10:57.661",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109552,1733274657671,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.671",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109553,1733274657680,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.680",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109554,1733274657689,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.689",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109555,1733274657699,"fUST",-504.38302531,0.00030136,7,"2024-12-04T01:10:57.699",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109556,1733274657708,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.708",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109557,1733274657718,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.718",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109558,1733274657727,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.727",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109559,1733274657736,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.736",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109560,1733274657747,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.747",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109561,1733274657756,"fUST",-505.55317778,0.00030136,7,"2024-12-04T01:10:57.756",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109562,1733274657766,"fUST",-510.44343994,0.00030136,7,"2024-12-04T01:10:57.766",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109563,1733274657775,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.775",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109564,1733274657785,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.785",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109565,1733274657795,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.795",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109566,1733274657804,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.804",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109567,1733274657814,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.814",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109568,1733274657824,"fUST",-542.08600892,0.00030136,7,"2024-12-04T01:10:57.824",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109569,1733274657834,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.834",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109570,1733274657845,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.845",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109571,1733274657855,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.855",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109572,1733274657864,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.864",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109573,1733274657874,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.874",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109574,1733274657884,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.884",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109575,1733274657894,"fUST",-400.43212532,0.00030136,7,"2024-12-04T01:10:57.894",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109576,1733274657904,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.904",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109577,1733274657914,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.914",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109578,1733274657923,"fUST",-450.52534337,0.00030136,7,"2024-12-04T01:10:57.923",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109580,1733274657933,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.933",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109581,1733274657942,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.942",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109583,1733274657952,"fUST",-515.0146541,0.00030136,7,"2024-12-04T01:10:57.952",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109585,1733274657962,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.962",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109587,1733274657971,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.971",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109589,1733274657981,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.981",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109590,1733274657991,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:57.991",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109592,1733274658000,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.000",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109593,1733274658010,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.010",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109594,1733274658020,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.020",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109595,1733274658030,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.030",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109596,1733274658040,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.040",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109597,1733274658050,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.050",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109598,1733274658060,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.060",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109599,1733274658069,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.069",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109600,1733274658079,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.079",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109601,1733274658090,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.090",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109602,1733274658102,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.102",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109603,1733274658112,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.112",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109604,1733274658121,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.121",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109605,1733274658133,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.133",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109606,1733274658260,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.260",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109607,1733274658271,"fUST",-220.14379649,0.00030136,7,"2024-12-04T01:10:58.271",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109608,1733274658280,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.280",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109609,1733274658290,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.290",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109610,1733274658299,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.299",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109611,1733274658308,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.308",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109612,1733274658318,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.318",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109613,1733274658328,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.328",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109614,1733274658340,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.340",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109615,1733274658353,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.353",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109616,1733274658363,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.363",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109617,1733274658372,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.372",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109618,1733274658382,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.382",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109619,1733274658391,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.391",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109620,1733274658401,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.401",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109621,1733274658411,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.411",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109622,1733274658421,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.421",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109623,1733274658431,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.431",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109624,1733274658440,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.440",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109625,1733274658449,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.449",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109626,1733274658459,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.459",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109627,1733274658469,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.469",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109628,1733274658482,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.482",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109629,1733274658492,"fUST",-569.02009058,0.00030136,7,"2024-12-04T01:10:58.492",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109630,1733274658501,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.501",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109631,1733274658511,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.511",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109632,1733274658520,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.520",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109633,1733274658530,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.530",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109634,1733274658539,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.539",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109635,1733274658548,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.548",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109636,1733274658557,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.557",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109637,1733274658566,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.566",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109638,1733274658575,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.575",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109639,1733274658584,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.584",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109640,1733274658596,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.596",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109641,1733274658605,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.605",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109642,1733274658615,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.615",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109643,1733274658625,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.625",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109644,1733274658634,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.634",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109645,1733274658643,"fUST",-544.11108393,0.00030136,7,"2024-12-04T01:10:58.643",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109646,1733274658652,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.652",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109647,1733274658661,"fUST",-564.12457439,0.00030136,7,"2024-12-04T01:10:58.661",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109648,1733274658669,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.669",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109649,1733274658678,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.678",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109650,1733274658687,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.687",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109651,1733274658696,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.696",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109652,1733274658705,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.705",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109653,1733274658714,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.714",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109654,1733274658723,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.723",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109655,1733274658733,"fUST",-300.7072167,0.00030136,7,"2024-12-04T01:10:58.733",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109656,1733274658743,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.743",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109657,1733274658752,"fUST",-500.52952654,0.00030136,7,"2024-12-04T01:10:58.752",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109658,1733274658761,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.761",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109659,1733274658771,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.771",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109660,1733274658780,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.780",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109661,1733274658790,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.790",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109662,1733274658799,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.799",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109663,1733274658809,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.809",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109664,1733274658819,"fUST",-610.70242942,0.00030136,7,"2024-12-04T01:10:58.819",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109665,1733274658829,"fUST",-573.41,0.00030136,7,"2024-12-04T01:10:58.829",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109666,1733274658839,"fUST",-500.0,0.00030136,2,"2024-12-04T01:10:58.839",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109667,1733274658852,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.852",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109668,1733274658861,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.861",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109669,1733274658870,"fUST",-506.95630828,0.00030136,7,"2024-12-04T01:10:58.870",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109670,1733274658880,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.880",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109671,1733274658889,"fUST",-624.75,0.00030136,7,"2024-12-04T01:10:58.889",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109672,1733274658898,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.898",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109673,1733274658907,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.907",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109674,1733274658916,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.916",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109675,1733274658925,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.925",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109676,1733274658934,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.934",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109677,1733274658943,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.943",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109678,1733274658952,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.952",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109679,1733274658961,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.961",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109680,1733274658970,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.970",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109681,1733274658979,"fUST",-501.14713592,0.00030136,7,"2024-12-04T01:10:58.979",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109682,1733274658988,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.988",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109683,1733274658997,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:58.997",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109684,1733274659006,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.006",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109685,1733274659016,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.016",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109686,1733274659026,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.026",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109687,1733274659035,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.035",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109688,1733274659045,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.045",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109689,1733274659054,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.054",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109690,1733274659063,"fUST",-397.04539488,0.00030136,7,"2024-12-04T01:10:59.063",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109691,1733274659073,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.073",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109692,1733274659083,"fUST",-281.03056287,0.00030136,7,"2024-12-04T01:10:59.083",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109693,1733274659091,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.091",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109694,1733274659108,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.108",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109695,1733274659118,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.118",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109696,1733274659128,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.128",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109697,1733274659137,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.137",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109698,1733274659147,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.147",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109699,1733274659156,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.156",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109700,1733274659166,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.166",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109701,1733274659177,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.177",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109702,1733274659186,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.186",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109703,1733274659197,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.197",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109704,1733274659206,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.206",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109705,1733274659216,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.216",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109706,1733274659226,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.226",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109707,1733274659236,"fUST",-603.53446311,0.00030136,7,"2024-12-04T01:10:59.236",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109708,1733274659245,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.245",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109709,1733274659255,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.255",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109710,1733274659264,"fUST",-500.5188417,0.00030136,7,"2024-12-04T01:10:59.264",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109711,1733274659274,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.274",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109712,1733274659284,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.284",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109713,1733274659293,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.293",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109714,1733274659303,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.303",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109715,1733274659313,"fUST",-507.42504834,0.00030136,7,"2024-12-04T01:10:59.313",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109716,1733274659324,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.324",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109717,1733274659337,"fUST",-448.8220113,0.00030136,7,"2024-12-04T01:10:59.337",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109718,1733274659351,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.351",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109719,1733274659360,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.360",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109720,1733274659371,"fUST",-269.103436,0.00030136,7,"2024-12-04T01:10:59.371",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109721,1733274659380,"fUST",-506.22992813,0.00030136,7,"2024-12-04T01:10:59.380",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109722,1733274659390,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.390",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109723,1733274659399,"fUST",-634.01199402,0.00030136,7,"2024-12-04T01:10:59.399",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109724,1733274659409,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.409",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109725,1733274659420,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.420",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109726,1733274659430,"fUST",-501.14625123,0.00030136,7,"2024-12-04T01:10:59.430",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109727,1733274659440,"fUST",-417.22247116,0.00030136,7,"2024-12-04T01:10:59.440",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109728,1733274659449,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.449",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109729,1733274659458,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.458",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109730,1733274659467,"fUST",-287.80094327,0.00030136,7,"2024-12-04T01:10:59.467",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109731,1733274659477,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.477",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109732,1733274659486,"fUST",-504.94576121,0.00030136,7,"2024-12-04T01:10:59.486",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109733,1733274659496,"fUST",-387.40526426,0.00030136,7,"2024-12-04T01:10:59.496",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109734,1733274659506,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.506",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109735,1733274659515,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.515",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109736,1733274659524,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.524",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109737,1733274659534,"fUST",-440.42584179,0.00030136,7,"2024-12-04T01:10:59.534",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109738,1733274659544,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.544",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109739,1733274659553,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.553",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109740,1733274659562,"fUST",-511.08850681,0.00030136,7,"2024-12-04T01:10:59.562",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109741,1733274659570,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.570",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109742,1733274659579,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.579",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109743,1733274659590,"fUST",-602.6612613,0.00030136,7,"2024-12-04T01:10:59.590",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109744,1733274659604,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.604",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109745,1733274659613,"fUST",-511.94581365,0.00030136,7,"2024-12-04T01:10:59.613",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109746,1733274659623,"fUST",-503.83550965,0.00030136,7,"2024-12-04T01:10:59.623",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109747,1733274659632,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.632",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109748,1733274659642,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.642",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109749,1733274659652,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.652",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109750,1733274659662,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.662",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109751,1733274659672,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.672",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109752,1733274659681,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.681",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109753,1733274659690,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.690",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109754,1733274659700,"fUST",-181.36372432,0.00030136,7,"2024-12-04T01:10:59.700",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109755,1733274659710,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.710",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109756,1733274659719,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.719",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109757,1733274659728,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.728",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109758,1733274659738,"fUST",-509.50204168,0.00030136,7,"2024-12-04T01:10:59.738",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109759,1733274659748,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.748",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109760,1733274659758,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.758",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109761,1733274659767,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.767",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109762,1733274659776,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.776",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109763,1733274659785,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.785",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109764,1733274659795,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.795",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109765,1733274659804,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.804",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109766,1733274659814,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.814",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109767,1733274659823,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.823",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109768,1733274659833,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.833",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109769,1733274659842,"fUST",-619.29228541,0.00030136,7,"2024-12-04T01:10:59.842",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109770,1733274659853,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.853",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109771,1733274659863,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.863",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109772,1733274659873,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.873",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109773,1733274659883,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.883",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109774,1733274659894,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.894",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109775,1733274659903,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.903",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109776,1733274659913,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.913",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109777,1733274659923,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.923",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109778,1733274659932,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.932",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109779,1733274659942,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.942",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109780,1733274659951,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.951",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109781,1733274659961,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.961",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109782,1733274659970,"fUST",-500.0,0.00030136,7,"2024-12-04T01:10:59.970",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109783,1733274659979,"fUST",-364.63313096,0.00030136,7,"2024-12-04T01:10:59.979",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109784,1733274659989,"fUST",-1597.74,0.00030136,7,"2024-12-04T01:10:59.989",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109785,1733274659998,"fUST",-1597.74,0.00030136,7,"2024-12-04T01:10:59.998",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109786,1733274660008,"fUST",-1597.74,0.00030136,7,"2024-12-04T01:11:00.008",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109787,1733274660017,"fUST",-1597.74,0.00030136,7,"2024-12-04T01:11:00.017",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109788,1733274660026,"fUST",-1597.74,0.00030136,7,"2024-12-04T01:11:00.026",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109789,1733274660034,"fUST",-1597.74,0.00030136,7,"2024-12-04T01:11:00.034",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109790,1733274660044,"fUST",-1597.74,0.00030136,7,"2024-12-04T01:11:00.044",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109791,1733274660053,"fUST",-1597.74,0.00030136,7,"2024-12-04T01:11:00.053",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109792,1733274660063,"fUST",-1597.74,0.00030136,7,"2024-12-04T01:11:00.063",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109793,1733274660073,"fUST",-1597.74,0.00030136,7,"2024-12-04T01:11:00.073",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109794,1733274660082,"fUST",-1597.74,0.00030136,7,"2024-12-04T01:11:00.082",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109795,1733274660092,"fUST",-1597.74,0.00030136,7,"2024-12-04T01:11:00.092",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109796,1733274660104,"fUST",-1597.74,0.00030136,7,"2024-12-04T01:11:00.104",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109797,1733274660114,"fUST",-1597.74,0.00030136,7,"2024-12-04T01:11:00.114",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109798,1733274660123,"fUST",-1597.74,0.00030136,7,"2024-12-04T01:11:00.123",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109799,1733274660133,"fUST",-1597.74,0.00030136,7,"2024-12-04T01:11:00.133",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109800,1733274660143,"fUST",-1597.74,0.00030136,7,"2024-12-04T01:11:00.143",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109801,1733274660152,"fUST",-1597.74,0.00030136,7,"2024-12-04T01:11:00.152",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109802,1733274660162,"fUST",-1597.74,0.00030136,7,"2024-12-04T01:11:00.162",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109803,1733274660172,"fUST",-1597.74,0.00030136,7,"2024-12-04T01:11:00.172",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109804,1733274660181,"fUST",-1597.74,0.00030136,7,"2024-12-04T01:11:00.181",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109805,1733274660192,"fUST",-1597.74,0.00030136,7,"2024-12-04T01:11:00.192",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109806,1733274660201,"fUST",-1597.74,0.00030136,7,"2024-12-04T01:11:00.201",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109807,1733274660211,"fUST",-1597.77999992,0.00030136,7,"2024-12-04T01:11:00.211",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109808,1733274660220,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.220",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109809,1733274660230,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.230",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109810,1733274660239,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.239",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109811,1733274660249,"fUST",-525.0546488,0.00030136,7,"2024-12-04T01:11:00.249",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109812,1733274660259,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.259",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109813,1733274660269,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.269",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109814,1733274660278,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.278",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109815,1733274660288,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.288",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109816,1733274660297,"fUST",-555.8,0.00030136,7,"2024-12-04T01:11:00.297",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109817,1733274660307,"fUST",-555.8,0.00030136,7,"2024-12-04T01:11:00.307",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109818,1733274660316,"fUST",-555.8,0.00030136,7,"2024-12-04T01:11:00.316",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109819,1733274660326,"fUST",-555.8,0.00030136,7,"2024-12-04T01:11:00.326",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109820,1733274660337,"fUST",-555.8,0.00030136,7,"2024-12-04T01:11:00.337",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109821,1733274660349,"fUST",-555.8,0.00030136,7,"2024-12-04T01:11:00.349",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109822,1733274660358,"fUST",-555.8,0.00030136,7,"2024-12-04T01:11:00.358",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109823,1733274660368,"fUST",-555.8,0.00030136,7,"2024-12-04T01:11:00.368",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109824,1733274660378,"fUST",-555.8,0.00030136,7,"2024-12-04T01:11:00.378",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109825,1733274660388,"fUST",-555.8,0.00030136,7,"2024-12-04T01:11:00.388",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109826,1733274660397,"fUST",-555.8,0.00030136,7,"2024-12-04T01:11:00.397",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109827,1733274660407,"fUST",-555.8,0.00030136,7,"2024-12-04T01:11:00.407",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109828,1733274660418,"fUST",-555.8,0.00030136,7,"2024-12-04T01:11:00.418",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109829,1733274660427,"fUST",-555.8,0.00030136,7,"2024-12-04T01:11:00.427",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109830,1733274660436,"fUST",-555.8,0.00030136,7,"2024-12-04T01:11:00.436",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109831,1733274660445,"fUST",-555.8,0.00030136,7,"2024-12-04T01:11:00.445",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109832,1733274660455,"fUST",-555.8,0.00030136,7,"2024-12-04T01:11:00.455",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109833,1733274660464,"fUST",-555.8,0.00030136,7,"2024-12-04T01:11:00.464",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109834,1733274660475,"fUST",-555.8,0.00030136,7,"2024-12-04T01:11:00.475",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109835,1733274660484,"fUST",-555.8,0.00030136,7,"2024-12-04T01:11:00.484",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109836,1733274660494,"fUST",-555.8,0.00030136,7,"2024-12-04T01:11:00.494",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109837,1733274660503,"fUST",-555.8,0.00030136,7,"2024-12-04T01:11:00.503",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109838,1733274660512,"fUST",-555.8,0.00030136,7,"2024-12-04T01:11:00.512",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109839,1733274660521,"fUST",-555.80983513,0.00030136,7,"2024-12-04T01:11:00.521",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109840,1733274660530,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.530",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109841,1733274660540,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.540",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109842,1733274660549,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.549",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109843,1733274660559,"fUST",-462.89,0.00030136,7,"2024-12-04T01:11:00.559",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109844,1733274660568,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.568",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109845,1733274660578,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.578",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109846,1733274660587,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.587",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109847,1733274660599,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.599",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109848,1733274660610,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.610",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109849,1733274660620,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.620",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109850,1733274660630,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.630",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109851,1733274660640,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.640",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109852,1733274660650,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.650",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109853,1733274660659,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.659",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109854,1733274660669,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.669",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109855,1733274660678,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.678",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109856,1733274660688,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.688",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109857,1733274660698,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.698",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109858,1733274660708,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.708",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109859,1733274660717,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.717",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109860,1733274660727,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.727",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109861,1733274660737,"fUST",-450.35159755,0.00030136,7,"2024-12-04T01:11:00.737",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109862,1733274660747,"fUST",-183.25720813,0.00030136,7,"2024-12-04T01:11:00.747",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109863,1733274660756,"fUST",-261.96880808,0.00030136,7,"2024-12-04T01:11:00.756",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109864,1733274660766,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.766",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109865,1733274660776,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.776",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109866,1733274660786,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.786",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109867,1733274660795,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.795",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109868,1733274660803,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.803",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109869,1733274660813,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.813",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109870,1733274660823,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.823",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109871,1733274660832,"fUST",-524.38,0.00030136,7,"2024-12-04T01:11:00.832",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109872,1733274660841,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.841",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109873,1733274660855,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.855",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109874,1733274660865,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.865",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109875,1733274660875,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.875",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109876,1733274660885,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.885",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109877,1733274660895,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.895",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109878,1733274660904,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.904",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109879,1733274660914,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.914",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109880,1733274660924,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.924",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109881,1733274660934,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.934",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109882,1733274660943,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.943",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109883,1733274660953,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.953",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109884,1733274660962,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.962",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109885,1733274660972,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.972",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109886,1733274660982,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.982",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109887,1733274660991,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:00.991",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109888,1733274661001,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.001",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109889,1733274661010,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.010",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109890,1733274661020,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.020",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109891,1733274661029,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.029",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109892,1733274661039,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.039",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109893,1733274661049,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.049",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109894,1733274661058,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.058",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109895,1733274661068,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.068",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109896,1733274661078,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.078",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109897,1733274661087,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.087",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109898,1733274661097,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.097",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109899,1733274661110,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.110",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109900,1733274661120,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.120",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109901,1733274661130,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.130",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109902,1733274661140,"fUST",-162.08,0.00030136,7,"2024-12-04T01:11:01.140",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109903,1733274661150,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.150",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109904,1733274661160,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.160",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109905,1733274661169,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.169",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109906,1733274661179,"fUST",-584.6,0.00030136,7,"2024-12-04T01:11:01.179",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109907,1733274661189,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.189",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109908,1733274661199,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.199",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109909,1733274661209,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.209",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109910,1733274661218,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.218",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109911,1733274661227,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.227",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109912,1733274661237,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.237",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109913,1733274661246,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.246",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109914,1733274661256,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.256",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109915,1733274661266,"fUST",-480.23405133,0.00030136,7,"2024-12-04T01:11:01.266",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109916,1733274661276,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.276",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109917,1733274661285,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.285",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109918,1733274661295,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.295",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109919,1733274661304,"fUST",-503.2152359,0.00030136,7,"2024-12-04T01:11:01.304",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109920,1733274661313,"fUST",-553.24,0.00030136,7,"2024-12-04T01:11:01.313",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109921,1733274661429,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.429",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109922,1733274661453,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.453",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109923,1733274661463,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.463",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109924,1733274661473,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.473",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109925,1733274661483,"fUST",-606.75,0.00030136,7,"2024-12-04T01:11:01.483",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109926,1733274661492,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.492",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109927,1733274661502,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.502",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109928,1733274661512,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.512",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109929,1733274661521,"fUST",-551.46,0.00030136,7,"2024-12-04T01:11:01.521",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109930,1733274661531,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.531",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109931,1733274661541,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.541",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109932,1733274661550,"fUST",-389.26,0.00030136,7,"2024-12-04T01:11:01.550",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109933,1733274661560,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.560",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109934,1733274661571,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.571",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109935,1733274661582,"fUST",-476.81005701,0.00030136,7,"2024-12-04T01:11:01.582",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109936,1733274661591,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.591",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109937,1733274661603,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.603",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109938,1733274661612,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.612",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109939,1733274661622,"fUST",-513.83259624,0.00030136,7,"2024-12-04T01:11:01.622",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109940,1733274661631,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.631",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109941,1733274661641,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.641",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109942,1733274661651,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.651",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109943,1733274661661,"fUST",-339.91718243,0.00030136,7,"2024-12-04T01:11:01.661",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109944,1733274661671,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.671",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109945,1733274661681,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.681",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109946,1733274661691,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.691",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109947,1733274661701,"fUST",-418.06,0.00030136,7,"2024-12-04T01:11:01.701",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109948,1733274661710,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.710",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109949,1733274661720,"fUST",-310.69,0.00030136,7,"2024-12-04T01:11:01.720",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109950,1733274661729,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.729",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109951,1733274661739,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.739",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109952,1733274661749,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.749",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109953,1733274661758,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.758",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109954,1733274661768,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.768",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109955,1733274661778,"fUST",-221.0,0.00030136,7,"2024-12-04T01:11:01.778",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109956,1733274661788,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.788",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109957,1733274661797,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.797",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109958,1733274661807,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.807",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109959,1733274661816,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.816",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109960,1733274661826,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.826",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109961,1733274661835,"fUST",-508.44559478,0.00030136,7,"2024-12-04T01:11:01.835",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109962,1733274661845,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.845",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109963,1733274661858,"fUST",-269.66308433,0.00030136,7,"2024-12-04T01:11:01.858",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109964,1733274661867,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.867",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109965,1733274661877,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.877",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109966,1733274661887,"fUST",-520.10783054,0.00030136,7,"2024-12-04T01:11:01.887",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109967,1733274661896,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.896",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109968,1733274661905,"fUST",-423.95021311,0.00030136,7,"2024-12-04T01:11:01.905",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109969,1733274661915,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.915",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109970,1733274661924,"fUST",-504.06908755,0.00030136,7,"2024-12-04T01:11:01.924",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109971,1733274661934,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.934",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109972,1733274661943,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.943",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109973,1733274661952,"fUST",-346.91821544,0.00030136,7,"2024-12-04T01:11:01.952",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109974,1733274661962,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.962",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109975,1733274661971,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.971",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109976,1733274661981,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.981",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109977,1733274661991,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:01.991",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109978,1733274662000,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.000",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109979,1733274662010,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.010",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109980,1733274662020,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.020",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109981,1733274662030,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.030",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109982,1733274662039,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.039",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109983,1733274662049,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.049",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109984,1733274662058,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.058",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109985,1733274662068,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.068",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109986,1733274662077,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.077",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109987,1733274662087,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.087",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109988,1733274662096,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.096",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109989,1733274662109,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.109",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109990,1733274662118,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.118",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109991,1733274662128,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.128",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109992,1733274662137,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.137",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109993,1733274662147,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.147",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109994,1733274662157,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.157",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109995,1733274662167,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.167",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109996,1733274662176,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.176",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109997,1733274662186,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.186",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109998,1733274662196,"fUST",-314.84,0.00030136,7,"2024-12-04T01:11:02.196",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344109999,1733274662206,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.206",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110000,1733274662216,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.216",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110001,1733274662226,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.226",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110002,1733274662236,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.236",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110003,1733274662246,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.246",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110004,1733274662256,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.256",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110005,1733274662266,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.266",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110006,1733274662276,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.276",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110007,1733274662286,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.286",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110008,1733274662296,"fUST",-500.0,0.00030136,2,"2024-12-04T01:11:02.296",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110009,1733274662305,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.305",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110010,1733274662314,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.314",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110011,1733274662323,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.323",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110012,1733274662338,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.338",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110013,1733274662347,"fUST",-404.36,0.00030136,7,"2024-12-04T01:11:02.347",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110014,1733274662360,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.360",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110015,1733274662370,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.370",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110016,1733274662379,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.379",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110017,1733274662389,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.389",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110018,1733274662398,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.398",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110019,1733274662408,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.408",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110020,1733274662419,"fUST",-620.96653368,0.00030136,7,"2024-12-04T01:11:02.419",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110021,1733274662430,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.430",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110022,1733274662439,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.439",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110023,1733274662448,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.448",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110024,1733274662459,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.459",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110025,1733274662468,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.468",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110026,1733274662478,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.478",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110027,1733274662488,"fUST",-528.22087996,0.00030136,7,"2024-12-04T01:11:02.488",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110028,1733274662498,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.498",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110029,1733274662508,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.508",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110030,1733274662517,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.517",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110031,1733274662526,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.526",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110032,1733274662536,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.536",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110033,1733274662545,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.545",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110034,1733274662555,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.555",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110035,1733274662565,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.565",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110036,1733274662575,"fUST",-159.58,0.00030136,7,"2024-12-04T01:11:02.575",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110037,1733274662584,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.584",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110038,1733274662594,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.594",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110039,1733274662606,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.606",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110040,1733274662615,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.615",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110041,1733274662624,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.624",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110042,1733274662634,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.634",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110043,1733274662643,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.643",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110044,1733274662653,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.653",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110045,1733274662662,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.662",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110046,1733274662672,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.672",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110047,1733274662682,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.682",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110048,1733274662691,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.691",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110049,1733274662701,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.701",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110050,1733274662710,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.710",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110051,1733274662719,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.719",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110052,1733274662728,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.728",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110053,1733274662738,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.738",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110054,1733274662748,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.748",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110055,1733274662758,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.758",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110056,1733274662767,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.767",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110057,1733274662777,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.777",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110058,1733274662787,"fUST",-484.08,0.00030136,7,"2024-12-04T01:11:02.787",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110059,1733274662796,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.796",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110060,1733274662806,"fUST",-633.13783895,0.00030136,7,"2024-12-04T01:11:02.806",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110061,1733274662816,"fUST",-638.9233414,0.00030136,7,"2024-12-04T01:11:02.816",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110062,1733274662826,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.826",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110063,1733274662836,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.836",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110064,1733274662846,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.846",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110065,1733274662859,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.859",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110066,1733274662868,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.868",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110067,1733274662878,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.878",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110068,1733274662887,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.887",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110069,1733274662896,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.896",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110070,1733274662907,"fUST",-511.3939711,0.00030136,7,"2024-12-04T01:11:02.907",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110071,1733274662919,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.919",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110072,1733274662928,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.928",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110073,1733274662938,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.938",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110074,1733274662947,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.947",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110075,1733274662957,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.957",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110076,1733274662967,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.967",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110077,1733274662976,"fUST",-559.77824976,0.00030136,7,"2024-12-04T01:11:02.976",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110078,1733274662986,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.986",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110079,1733274662995,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:02.995",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110080,1733274663006,"fUST",-199.04,0.00030136,7,"2024-12-04T01:11:03.006",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110081,1733274663015,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.015",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110082,1733274663026,"fUST",-389.10456639,0.00030136,7,"2024-12-04T01:11:03.026",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110083,1733274663035,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.035",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110084,1733274663045,"fUST",-500.22353423,0.00030136,7,"2024-12-04T01:11:03.045",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110085,1733274663055,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.055",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110086,1733274663066,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.066",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110087,1733274663075,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.075",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110088,1733274663085,"fUST",-326.04814299,0.00030136,7,"2024-12-04T01:11:03.085",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110089,1733274663094,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.094",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110090,1733274663108,"fUST",-524.38,0.00030136,7,"2024-12-04T01:11:03.108",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110091,1733274663119,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.119",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110092,1733274663130,"fUST",-510.57138883,0.00030136,7,"2024-12-04T01:11:03.130",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110093,1733274663140,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.140",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110094,1733274663150,"fUST",-413.78732998,0.00030136,7,"2024-12-04T01:11:03.150",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110095,1733274663160,"fUST",-336.52,0.00030136,7,"2024-12-04T01:11:03.160",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110096,1733274663170,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.170",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110097,1733274663181,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.181",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110098,1733274663192,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.192",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110099,1733274663202,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.202",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110100,1733274663211,"fUST",-223.92,0.00030136,7,"2024-12-04T01:11:03.211",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110101,1733274663221,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.221",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110102,1733274663231,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.231",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110103,1733274663240,"fUST",-507.61771653,0.00030136,7,"2024-12-04T01:11:03.240",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110104,1733274663250,"fUST",-478.96957009,0.00030136,7,"2024-12-04T01:11:03.250",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110105,1733274663259,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.259",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110106,1733274663268,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.268",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110107,1733274663278,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.278",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110108,1733274663288,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.288",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110109,1733274663298,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.298",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110110,1733274663308,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.308",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110111,1733274663318,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.318",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110112,1733274663327,"fUST",-169.52,0.00030136,7,"2024-12-04T01:11:03.327",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110113,1733274663338,"fUST",-350.46959301,0.00030136,7,"2024-12-04T01:11:03.338",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110114,1733274663351,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.351",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110115,1733274663361,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.361",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110116,1733274663371,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.371",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110117,1733274663381,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.381",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110118,1733274663391,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.391",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110119,1733274663401,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.401",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110120,1733274663411,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.411",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110121,1733274663420,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.420",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110122,1733274663430,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.430",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110123,1733274663439,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.439",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110124,1733274663449,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.449",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110125,1733274663459,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.459",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110126,1733274663470,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.470",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110127,1733274663481,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.481",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110128,1733274663492,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.492",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110129,1733274663502,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.502",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110130,1733274663511,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.511",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110131,1733274663521,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.521",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110132,1733274663531,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.531",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110133,1733274663540,"fUST",-435.26,0.00030136,7,"2024-12-04T01:11:03.540",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110134,1733274663550,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.550",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110135,1733274663559,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.559",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110136,1733274663570,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.570",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110137,1733274663579,"fUST",-502.4611511,0.00030136,7,"2024-12-04T01:11:03.579",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110138,1733274663590,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.590",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110139,1733274663602,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.602",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110140,1733274663611,"fUST",-152.0,0.00030136,7,"2024-12-04T01:11:03.611",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110141,1733274663622,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.622",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110142,1733274663633,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.633",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110143,1733274663642,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.642",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110144,1733274663651,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.651",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110145,1733274663661,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.661",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110146,1733274663671,"fUST",-402.39243041,0.00030136,7,"2024-12-04T01:11:03.671",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110147,1733274663681,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.681",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110148,1733274663690,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.690",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110149,1733274663699,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.699",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110150,1733274663708,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.708",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110151,1733274663718,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.718",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110152,1733274663727,"fUST",-500.0,0.00030136,2,"2024-12-04T01:11:03.727",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110153,1733274663736,"fUST",-500.0,0.00030136,2,"2024-12-04T01:11:03.736",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110154,1733274663745,"fUST",-500.0,0.00030136,2,"2024-12-04T01:11:03.745",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110155,1733274663754,"fUST",-500.0,0.00030136,2,"2024-12-04T01:11:03.754",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110156,1733274663763,"fUST",-500.0,0.00030136,2,"2024-12-04T01:11:03.763",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110157,1733274663772,"fUST",-473.69333651,0.00030136,2,"2024-12-04T01:11:03.772",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110158,1733274663782,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.782",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110159,1733274663791,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.791",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110160,1733274663801,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.801",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110161,1733274663811,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.811",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110162,1733274663820,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.820",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110163,1733274663830,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.830",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110164,1733274663840,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.840",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110165,1733274663852,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.852",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110166,1733274663868,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.868",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110167,1733274663878,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.878",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110168,1733274663888,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.888",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110169,1733274663898,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.898",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110170,1733274663908,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.908",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110171,1733274663918,"fUST",-294.13270912,0.00030136,7,"2024-12-04T01:11:03.918",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110172,1733274663927,"fUST",-502.98407879,0.00030136,7,"2024-12-04T01:11:03.927",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110173,1733274663938,"fUST",-335.5000105,0.00030136,7,"2024-12-04T01:11:03.938",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110174,1733274663948,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.948",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110175,1733274663958,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.958",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110176,1733274663967,"fUST",-295.39826421,0.00030136,7,"2024-12-04T01:11:03.967",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110177,1733274663979,"fUST",-409.11355314,0.00030136,7,"2024-12-04T01:11:03.979",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110178,1733274663989,"fUST",-506.13617883,0.00030136,7,"2024-12-04T01:11:03.989",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110179,1733274663999,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:03.999",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110180,1733274664009,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.009",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110181,1733274664018,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.018",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110182,1733274664028,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.028",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110183,1733274664038,"fUST",-507.3068278,0.00030136,7,"2024-12-04T01:11:04.038",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110184,1733274664048,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.048",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110185,1733274664058,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.058",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110186,1733274664068,"fUST",-504.70259006,0.00030136,7,"2024-12-04T01:11:04.068",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110187,1733274664078,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.078",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110188,1733274664088,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.088",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110189,1733274664098,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.098",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110190,1733274664110,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.110",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110191,1733274664120,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.120",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110192,1733274664130,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.130",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110193,1733274664140,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.140",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110194,1733274664150,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.150",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110195,1733274664159,"fUST",-354.54082786,0.00030136,7,"2024-12-04T01:11:04.159",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110196,1733274664169,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.169",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110197,1733274664179,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.179",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110198,1733274664189,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.189",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110199,1733274664198,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.198",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110200,1733274664207,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.207",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110201,1733274664217,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.217",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110202,1733274664227,"fUST",-284.64068913,0.00030136,7,"2024-12-04T01:11:04.227",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110203,1733274664237,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.237",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110204,1733274664247,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.247",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110205,1733274664257,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.257",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110206,1733274664266,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.266",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110207,1733274664276,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.276",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110208,1733274664286,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.286",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110209,1733274664309,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.309",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110210,1733274664320,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.320",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110211,1733274664334,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.334",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110212,1733274664505,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.505",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110213,1733274664516,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.516",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110214,1733274664527,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.527",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110215,1733274664537,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.537",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110216,1733274664547,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.547",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110217,1733274664556,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.556",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110218,1733274664566,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.566",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110219,1733274664576,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.576",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110220,1733274664587,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.587",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110221,1733274664597,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.597",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110222,1733274664610,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.610",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110223,1733274664621,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.621",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110224,1733274664631,"fUST",-251.11185992,0.00030136,7,"2024-12-04T01:11:04.631",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110225,1733274664640,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.640",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110226,1733274664650,"fUST",-505.15,0.00030136,7,"2024-12-04T01:11:04.650",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110227,1733274664659,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.659",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110228,1733274664669,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.669",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110229,1733274664679,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.679",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110230,1733274664689,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.689",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110231,1733274664699,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.699",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110232,1733274664708,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.708",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110233,1733274664717,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.717",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110234,1733274664727,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.727",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110235,1733274664736,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.736",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110236,1733274664746,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.746",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110237,1733274664755,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.755",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110238,1733274664764,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.764",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110239,1733274664774,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.774",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110240,1733274664783,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.783",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110241,1733274664793,"fUST",-533.16664275,0.00030136,7,"2024-12-04T01:11:04.793",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110242,1733274664803,"fUST",-974.5,0.00030136,7,"2024-12-04T01:11:04.803",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110243,1733274664812,"fUST",-974.5,0.00030136,7,"2024-12-04T01:11:04.812",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110244,1733274664822,"fUST",-974.5,0.00030136,7,"2024-12-04T01:11:04.822",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110245,1733274664831,"fUST",-974.5,0.00030136,7,"2024-12-04T01:11:04.831",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110246,1733274664841,"fUST",-974.5,0.00030136,7,"2024-12-04T01:11:04.841",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110247,1733274664853,"fUST",-974.5,0.00030136,7,"2024-12-04T01:11:04.853",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110248,1733274664862,"fUST",-974.5,0.00030136,7,"2024-12-04T01:11:04.862",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110249,1733274664873,"fUST",-974.5,0.00030136,7,"2024-12-04T01:11:04.873",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110250,1733274664883,"fUST",-974.5,0.00030136,7,"2024-12-04T01:11:04.883",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110251,1733274664893,"fUST",-974.5,0.00030136,7,"2024-12-04T01:11:04.893",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110252,1733274664902,"fUST",-974.5,0.00030136,7,"2024-12-04T01:11:04.902",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110253,1733274664911,"fUST",-974.5,0.00030136,7,"2024-12-04T01:11:04.911",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110254,1733274664921,"fUST",-974.5,0.00030136,7,"2024-12-04T01:11:04.921",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110255,1733274664931,"fUST",-974.5,0.00030136,7,"2024-12-04T01:11:04.931",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110256,1733274664939,"fUST",-500.0,0.00030136,7,"2024-12-04T01:11:04.939",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110257,1733274664949,"fUST",-974.5,0.00030136,7,"2024-12-04T01:11:04.949",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110258,1733274664958,"fUST",-974.5,0.00030136,7,"2024-12-04T01:11:04.958",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110259,1733274664967,"fUST",-974.5,0.00030136,7,"2024-12-04T01:11:04.967",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110260,1733274664977,"fUST",-974.5,0.00030136,7,"2024-12-04T01:11:04.977",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110261,1733274664987,"fUST",-422.09983163,0.00030136,7,"2024-12-04T01:11:04.987",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110262,1733274665250,"fUST",-449.4152557,0.00030136,7,"2024-12-04T01:11:05.250",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110263,1733274665262,"fUST",-102.98491267,0.00030136,7,"2024-12-04T01:11:05.262",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110264,1733274665272,"fUST",-974.5,0.00030136,7,"2024-12-04T01:11:05.272",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110265,1733274665281,"fUST",-974.5,0.00030136,7,"2024-12-04T01:11:05.281",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110266,1733274665290,"fUST",-374.69183257,0.00030136,7,"2024-12-04T01:11:05.290",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110267,1733274665502,"fUST",-206.911479,0.00029129,2,"2024-12-04T01:11:05.502",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110268,1733274665512,"fUST",-954.39,0.00030126,10,"2024-12-04T01:11:05.512",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110269,1733274665522,"fUST",-599.80816743,0.00030136,7,"2024-12-04T01:11:05.522",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110270,1733274665531,"fUST",-974.5,0.00030136,7,"2024-12-04T01:11:05.531",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110271,1733274665540,"fUST",-974.63534592,0.00030136,7,"2024-12-04T01:11:05.540",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110272,1733274665550,"fUST",-1880.98,0.00030136,7,"2024-12-04T01:11:05.550",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110273,1733274665559,"fUST",-1880.98,0.00030136,7,"2024-12-04T01:11:05.559",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110274,1733274665568,"fUST",-1880.98,0.00030136,7,"2024-12-04T01:11:05.568",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110275,1733274665578,"fUST",-1880.98,0.00030136,7,"2024-12-04T01:11:05.578",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110276,1733274665587,"fUST",-1880.98,0.00030136,7,"2024-12-04T01:11:05.587",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110277,1733274665596,"fUST",-1880.98,0.00030136,7,"2024-12-04T01:11:05.596",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110278,1733274665607,"fUST",-1880.98,0.00030136,7,"2024-12-04T01:11:05.607",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110279,1733274665618,"fUST",-1880.98,0.00030136,7,"2024-12-04T01:11:05.618",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110280,1733274665628,"fUST",-1880.98,0.00030136,7,"2024-12-04T01:11:05.628",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110281,1733274665638,"fUST",-1880.98,0.00030136,7,"2024-12-04T01:11:05.638",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110282,1733274665648,"fUST",-1880.98,0.00030136,7,"2024-12-04T01:11:05.648",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110283,1733274665658,"fUST",-1880.98,0.00030136,7,"2024-12-04T01:11:05.658",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110284,1733274665668,"fUST",-1880.98,0.00030136,7,"2024-12-04T01:11:05.668",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110285,1733274665677,"fUST",-1880.98,0.00030136,7,"2024-12-04T01:11:05.677",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110286,1733274665688,"fUST",-1880.98,0.00030136,7,"2024-12-04T01:11:05.688",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110287,1733274665698,"fUST",-1880.98,0.00030136,7,"2024-12-04T01:11:05.698",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110288,1733274665708,"fUST",-1880.98,0.00030136,7,"2024-12-04T01:11:05.708",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110289,1733274665718,"fUST",-1880.98,0.00030136,7,"2024-12-04T01:11:05.718",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110290,1733274665728,"fUST",-186.61047022,0.00030136,7,"2024-12-04T01:11:05.728",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110291,1733274665894,"fUST",1169.27083333,0.0002484,2,"2024-12-04T01:11:05.894",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110292,1733274665919,"fUST",663.12773841,0.00024953,5,"2024-12-04T01:11:05.919",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110293,1733274665938,"fUST",315.2804539,0.00024953,5,"2024-12-04T01:11:05.938",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110294,1733274666017,"fUST",166.864338,0.00013973,2,"2024-12-04T01:11:06.017",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110296,1733274700424,"fUST",714.26,0.00030988,120,"2024-12-04T01:11:40.424",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110299,1733274785068,"fUST",300.0,0.0003,120,"2024-12-04T01:13:05.068",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110302,1733274861930,"fUST",151.0,0.0003,120,"2024-12-04T01:14:21.930",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110303,1733274863723,"fUST",300.0,0.0003,120,"2024-12-04T01:14:23.723",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110304,1733274884960,"fUST",550.0,0.0003,120,"2024-12-04T01:14:44.960",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110305,1733274888699,"fUST",151.0,0.0003,120,"2024-12-04T01:14:48.699",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110309,1733275404035,"fUST",167.517873,0.00013973,2,"2024-12-04T01:23:24.035",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110314,1733275629113,"fUST",-168.4322,0.00025448,2,"2024-12-04T01:27:09.113",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110315,1733275629135,"fUST",-300.0,0.00025637,2,"2024-12-04T01:27:09.135",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110316,1733275629156,"fUST",-300.0,0.00025637,2,"2024-12-04T01:27:09.156",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110317,1733275629177,"fUST",-1684.31980225,0.00025637,2,"2024-12-04T01:27:09.177",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110318,1733275629204,"fUST",-32877.68019775,0.00025637,2,"2024-12-04T01:27:09.204",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110319,1733275629225,"fUST",-150.95780916,0.00025639,2,"2024-12-04T01:27:09.225",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110320,1733275629246,"fUST",-24900.0,0.00025639,2,"2024-12-04T01:27:09.246",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110321,1733275629267,"fUST",-1295.3178143,0.00025716,2,"2024-12-04T01:27:09.267",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110322,1733275629287,"fUST",-6032.4296957,0.0002573,2,"2024-12-04T01:27:09.287",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110323,1733275629308,"fUST",-181.5480585,0.00025817,2,"2024-12-04T01:27:09.308",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110324,1733275629328,"fUST",-250.0,0.00026033,2,"2024-12-04T01:27:09.328",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110325,1733275629350,"fUST",-787.0308358,0.00026125,2,"2024-12-04T01:27:09.350",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110326,1733275629370,"fUST",-418.070123,0.00026125,2,"2024-12-04T01:27:09.370",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110327,1733275629390,"fUST",-204.7872157,0.00026472,2,"2024-12-04T01:27:09.390",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110328,1733275629412,"fUST",-1295.31781427,0.00026477,2,"2024-12-04T01:27:09.412",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110329,1733275629433,"fUST",-1290.6671,0.00026491,2,"2024-12-04T01:27:09.433",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110330,1733275629454,"fUST",-1582.9362917,0.00026575,2,"2024-12-04T01:27:09.454",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110331,1733275629476,"fUST",-1169.27083333,0.00026608,2,"2024-12-04T01:27:09.476",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110332,1733275629498,"fUST",-1295.31781427,0.00027238,2,"2024-12-04T01:27:09.498",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110333,1733275629519,"fUST",-182.09,0.00027423,2,"2024-12-04T01:27:09.519",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110334,1733275629540,"fUST",-213.604,0.00027432,16,"2024-12-04T01:27:09.540",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110335,1733275629561,"fUST",-12528.4632,0.00027503,30,"2024-12-04T01:27:09.561",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110336,1733275629582,"fUST",-420.0,0.00027755,2,"2024-12-04T01:27:09.582",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110337,1733275629605,"fUST",-1295.31781427,0.00027999,2,"2024-12-04T01:27:09.605",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110338,1733275629625,"fUST",-2998.0,0.00028,2,"2024-12-04T01:27:09.625",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110339,1733275629646,"fUST",-176.9811335,0.000281,2,"2024-12-04T01:27:09.646",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110340,1733275629670,"fUST",-420.0,0.00028201,2,"2024-12-04T01:27:09.670",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110341,1733275629691,"fUST",-170.9158002,0.00028276,2,"2024-12-04T01:27:09.691",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110342,1733275629713,"fUST",-1295.31781427,0.0002876,2,"2024-12-04T01:27:09.713",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110343,1733275629739,"fUST",-153.0,0.00029389,2,"2024-12-04T01:27:09.739",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110344,1733275629760,"fUST",-575.77,0.00029511,3,"2024-12-04T01:27:09.760",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110345,1733275629782,"fUST",-1295.31781427,0.00029521,2,"2024-12-04T01:27:09.782",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110346,1733275629812,"fUST",-155.00071705,0.00029876,2,"2024-12-04T01:27:09.812",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110347,1733275629841,"fUST",-3970.94,0.00029947,10,"2024-12-04T01:27:09.841",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110348,1733275629863,"fUST",-6893.54518109,0.00029957,17,"2024-12-04T01:27:09.863",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110349,1733275629884,"fUST",-11621.10804455,0.00029959,3,"2024-12-04T01:27:09.884",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110350,1733275629905,"fUST",-500.0,0.00029973,5,"2024-12-04T01:27:09.905",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110351,1733275629925,"fUST",-279.0728905,0.00029973,2,"2024-12-04T01:27:09.925",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110352,1733275629946,"fUST",-158.77523209,0.00029973,5,"2024-12-04T01:27:09.946",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110353,1733275629967,"fUST",-159.02648142,0.00029973,5,"2024-12-04T01:27:09.967",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110354,1733275629989,"fUST",-500.0,0.00029973,5,"2024-12-04T01:27:09.989",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110355,1733275630009,"fUST",-500.0,0.00029973,5,"2024-12-04T01:27:10.009",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110356,1733275630034,"fUST",-500.0,0.00029973,5,"2024-12-04T01:27:10.034",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110357,1733275630056,"fUST",-162.55335394,0.00029973,5,"2024-12-04T01:27:10.056",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110358,1733275630079,"fUST",-160.27393707,0.00029973,5,"2024-12-04T01:27:10.079",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110359,1733275630101,"fUST",-539.73015301,0.00029973,5,"2024-12-04T01:27:10.101",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110360,1733275630124,"fUST",-433.53511178,0.00029973,5,"2024-12-04T01:27:10.124",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110361,1733275630145,"fUST",-500.0,0.00029973,5,"2024-12-04T01:27:10.145",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110362,1733275630166,"fUST",-500.0,0.00029973,5,"2024-12-04T01:27:10.166",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110363,1733275630187,"fUST",-391.17484062,0.00029973,5,"2024-12-04T01:27:10.187",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110364,1733275630209,"fUST",-163.21170042,0.00029973,5,"2024-12-04T01:27:10.209",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110365,1733275630232,"fUST",-3309.11,0.00029977,10,"2024-12-04T01:27:10.232",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110366,1733275630253,"fUST",-3857.41755702,0.00029983,2,"2024-12-04T01:27:10.253",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110367,1733275630273,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:10.273",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110368,1733275630296,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:10.296",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110369,1733275630319,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:10.319",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110370,1733275630342,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:10.342",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110371,1733275630365,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:10.365",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110372,1733275630388,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:10.388",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110373,1733275630409,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:10.409",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110374,1733275630432,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:10.432",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110375,1733275630452,"fUST",-356.8139681,0.00029987,2,"2024-12-04T01:27:10.452",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110376,1733275630473,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:10.473",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110377,1733275630496,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:10.496",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110378,1733275630518,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:10.518",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110379,1733275630539,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:10.539",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110380,1733275630562,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:10.562",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110381,1733275630584,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:10.584",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110382,1733275630609,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:10.609",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110383,1733275630630,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:10.630",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110384,1733275630657,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:10.657",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110385,1733275630679,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:10.679",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110386,1733275630702,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:10.702",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110387,1733275630728,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:10.728",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110388,1733275630751,"fUST",-398.21361275,0.00029987,2,"2024-12-04T01:27:10.751",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110389,1733275630775,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:10.775",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110390,1733275630799,"fUST",-298.39660313,0.00029987,2,"2024-12-04T01:27:10.799",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110391,1733275630821,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:10.821",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110392,1733275630844,"fUST",-607.60649103,0.00029987,2,"2024-12-04T01:27:10.844",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110393,1733275630866,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:10.866",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110394,1733275630890,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:10.890",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110395,1733275630914,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:10.914",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110396,1733275630936,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:10.936",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110397,1733275630959,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:10.959",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110398,1733275630982,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:10.982",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110399,1733275631004,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:11.004",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110400,1733275631024,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:11.024",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110401,1733275631046,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:11.046",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110402,1733275631069,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:11.069",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110403,1733275631091,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:11.091",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110404,1733275631112,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:11.112",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110405,1733275631134,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:11.134",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110406,1733275631156,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:11.156",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110407,1733275631178,"fUST",-167.86481286,0.00029987,2,"2024-12-04T01:27:11.178",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110408,1733275631199,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:11.199",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110409,1733275631222,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:11.222",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110410,1733275631244,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:11.244",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110411,1733275631266,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:11.266",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110412,1733275631288,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:11.288",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110413,1733275631311,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:11.311",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110414,1733275631333,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:11.333",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110415,1733275631357,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:11.357",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110416,1733275631379,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:11.379",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110417,1733275631419,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:11.419",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110418,1733275631443,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:11.443",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110419,1733275631465,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:11.465",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110420,1733275631487,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:11.487",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110421,1733275631509,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:11.509",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110422,1733275631532,"fUST",-500.0,0.00029987,2,"2024-12-04T01:27:11.532",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110423,1733275631554,"fUST",-304.86548903,0.00029987,2,"2024-12-04T01:27:11.554",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110424,1733275633139,"fUST",-213.15512789,0.00025638,2,"2024-12-04T01:27:13.139",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110427,1733275701445,"fUST",9271.51604538,0.000125,2,"2024-12-04T01:28:21.445",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110439,1733275722681,"fUST",998.32700089,0.0001,2,"2024-12-04T01:28:42.681",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110440,1733275724586,"fUST",2947.15964461,0.0003,120,"2024-12-04T01:28:44.586",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110441,1733275725748,"fUST",1000.0,0.0001,2,"2024-12-04T01:28:45.748",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110442,1733275726766,"fUST",4949.31860625,0.000109,2,"2024-12-04T01:28:46.766",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110443,1733275726794,"fUST",5926.91051318,0.000109,2,"2024-12-04T01:28:46.794",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110444,1733275745098,"fUST",-607.72096,0.00020377,2,"2024-12-04T01:29:05.098",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110446,1733275762090,"fUST",-712.1305318,0.0002499,10,"2024-12-04T01:29:22.090",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110447,1733275766103,"fUST",-617.7294682,0.0002499,10,"2024-12-04T01:29:26.103",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110448,1733275766127,"fUST",-2535.95,0.0002499,10,"2024-12-04T01:29:26.127",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110449,1733275766151,"fUST",-300.0,0.00024999,2,"2024-12-04T01:29:26.151",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110450,1733275766173,"fUST",-300.0,0.00024999,2,"2024-12-04T01:29:26.173",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110451,1733275766195,"fUST",-3002.66813415,0.00025,2,"2024-12-04T01:29:26.195",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110452,1733275766227,"fUST",-24534.68104099,0.00025,2,"2024-12-04T01:29:26.227",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110453,1733275768130,"fUST",-2113.29,0.0002499,10,"2024-12-04T01:29:28.130",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110454,1733275768155,"fUST",-111422.41449749,0.00025,2,"2024-12-04T01:29:28.155",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110455,1733275770114,"fUST",-15504.17664653,0.00025,2,"2024-12-04T01:29:30.114",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110456,1733275770136,"fUST",-25304.83955815,0.0002509,2,"2024-12-04T01:29:30.136",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110457,1733275770158,"fUST",-1169.27083333,0.00025456,2,"2024-12-04T01:29:30.158",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110458,1733275770182,"fUST",-785.34711874,0.00025638,2,"2024-12-04T01:29:30.182",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110459,1733275770205,"fUST",-1810.43890537,0.00026,30,"2024-12-04T01:29:30.205",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110460,1733275770228,"fUST",-420.0,0.00027082,2,"2024-12-04T01:29:30.228",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110461,1733275770252,"fUST",-420.0,0.00027499,2,"2024-12-04T01:29:30.252",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110462,1733275770274,"fUST",-625.15775106,0.00027887,2,"2024-12-04T01:29:30.274",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110463,1733275770296,"fUST",-2029.86897888,0.00028,2,"2024-12-04T01:29:30.296",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110464,1733275809981,"fUST",1147.5620815,0.00024953,5,"2024-12-04T01:30:09.981",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110906,1733275837373,"fUST",-841.84629059,0.00024953,5,"2024-12-04T01:30:37.373",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110908,1733275837383,"fUST",-1169.27083333,0.00025638,2,"2024-12-04T01:30:37.383",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110910,1733275837392,"fUST",-209.2267,0.00027521,30,"2024-12-04T01:30:37.392",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110912,1733275837403,"fUST",-300.0,0.00028999,2,"2024-12-04T01:30:37.403",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110914,1733275837413,"fUST",-195.0,0.00028999,2,"2024-12-04T01:30:37.413",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110916,1733275837423,"fUST",-14435.74019756,0.00029,7,"2024-12-04T01:30:37.423",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110918,1733275837435,"fUST",-6438.48203073,0.00029,7,"2024-12-04T01:30:37.435",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344110920,1733275837446,"fUST",-690.28909578,0.00029,7,"2024-12-04T01:30:37.446",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111069,1733275838891,"fUST",-1840.0,0.00029,7,"2024-12-04T01:30:38.891",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111248,1733275841030,"fUST",-253.13502276,0.00029,7,"2024-12-04T01:30:41.030",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111250,1733275841040,"fUST",-53.18097724,0.00029852,3,"2024-12-04T01:30:41.040",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111301,1733275843996,"fUST",-215.92472068,0.00024953,5,"2024-12-04T01:30:43.996",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111302,1733275844007,"fUST",-1829.50320088,0.00029852,3,"2024-12-04T01:30:44.007",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111304,1733275844021,"fUST",-323.82945362,0.0002988,2,"2024-12-04T01:30:44.021",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111306,1733275844031,"fUST",-208.9932308,0.00029894,2,"2024-12-04T01:30:44.031",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111307,1733275844040,"fUST",-1278.77153444,0.000299,5,"2024-12-04T01:30:44.040",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111308,1733275844050,"fUST",-1169.27083333,0.00029959,3,"2024-12-04T01:30:44.050",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111309,1733275844059,"fUST",-481.42,0.0002998,3,"2024-12-04T01:30:44.059",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111310,1733275844068,"fUST",-240.71,0.0002998,3,"2024-12-04T01:30:44.068",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111311,1733275844078,"fUST",-171.71,0.0002998,3,"2024-12-04T01:30:44.078",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111312,1733275844087,"fUST",-500.0,0.00029988,2,"2024-12-04T01:30:44.087",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111313,1733275844097,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:44.097",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111314,1733275844106,"fUST",-246.61395664,0.00029989,2,"2024-12-04T01:30:44.106",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111315,1733275844115,"fUST",-215.73611487,0.00029989,2,"2024-12-04T01:30:44.115",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111316,1733275844125,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:44.125",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111317,1733275844135,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:44.135",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111318,1733275844144,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:44.144",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111319,1733275844154,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:44.154",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111320,1733275844164,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:44.164",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111321,1733275844174,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:44.174",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111322,1733275844184,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:44.184",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111323,1733275844193,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:44.193",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111324,1733275844203,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:44.203",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111325,1733275844213,"fUST",-408.0826615,0.00029989,2,"2024-12-04T01:30:44.213",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111326,1733275844223,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:44.223",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111327,1733275844233,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:44.233",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111328,1733275844243,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:44.243",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111329,1733275844252,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:44.252",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111330,1733275844262,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:44.262",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111331,1733275844272,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:44.272",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111333,1733275844282,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:44.282",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111334,1733275844291,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:44.291",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111335,1733275844300,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:44.300",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111336,1733275844310,"fUST",-631.4109553,0.00029989,2,"2024-12-04T01:30:44.310",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111337,1733275844320,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:44.320",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111338,1733275844334,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:44.334",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111339,1733275844343,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:44.343",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111340,1733275844352,"fUST",-155.59065005,0.0002999,2,"2024-12-04T01:30:44.352",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111341,1733275844362,"fUST",-58937.75443186,0.0002999,7,"2024-12-04T01:30:44.362",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111342,1733275844389,"fUST",-41062.24556814,0.0002999,7,"2024-12-04T01:30:44.389",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111343,1733275844398,"fUST",-1169.27083333,0.0002999,7,"2024-12-04T01:30:44.398",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111344,1733275844407,"fUST",-1169.27083333,0.0002999,7,"2024-12-04T01:30:44.407",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111345,1733275844417,"fUST",-1169.27083333,0.0002999,7,"2024-12-04T01:30:44.417",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111346,1733275844426,"fUST",-210.1275,0.0003,2,"2024-12-04T01:30:44.426",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111347,1733275844435,"fUST",-587.0,0.0003,20,"2024-12-04T01:30:44.435",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111348,1733275844444,"fUST",-584.0,0.0003,20,"2024-12-04T01:30:44.444",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111349,1733275844454,"fUST",-584.0,0.0003,20,"2024-12-04T01:30:44.454",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111350,1733275844463,"fUST",-584.0,0.0003,20,"2024-12-04T01:30:44.463",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111351,1733275844472,"fUST",-190.0,0.0003,2,"2024-12-04T01:30:44.472",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111352,1733275844481,"fUST",-840.95678638,0.0003,2,"2024-12-04T01:30:44.481",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111353,1733275844491,"fUST",-14843.00906776,0.0003,15,"2024-12-04T01:30:44.491",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111354,1733275844500,"fUST",-4300.00890993,0.0003,3,"2024-12-04T01:30:44.500",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111355,1733275844510,"fUST",-181.0,0.0003,2,"2024-12-04T01:30:44.510",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111356,1733275844519,"fUST",-395.0,0.0003,2,"2024-12-04T01:30:44.519",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111357,1733275844529,"fUST",-532.0,0.00030033,2,"2024-12-04T01:30:44.529",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111358,1733275844539,"fUST",-2376.0,0.00030033,2,"2024-12-04T01:30:44.539",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111359,1733275844548,"fUST",-2171.0,0.00030033,2,"2024-12-04T01:30:44.548",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111360,1733275844557,"fUST",-6666.0,0.00030036,2,"2024-12-04T01:30:44.557",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111361,1733275844567,"fUST",-749.41252563,0.00030036,2,"2024-12-04T01:30:44.567",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111362,1733275844576,"fUST",-1653.42935311,0.00030036,2,"2024-12-04T01:30:44.576",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111363,1733275844586,"fUST",-323.82945356,0.00030049,2,"2024-12-04T01:30:44.586",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111364,1733275844596,"fUST",-151.0,0.00030089,7,"2024-12-04T01:30:44.596",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111365,1733275844606,"fUST",-187.0,0.000301,2,"2024-12-04T01:30:44.606",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111366,1733275844615,"fUST",-866.85667378,0.000301,7,"2024-12-04T01:30:44.615",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111367,1733275844626,"fUST",-150.01,0.00030135,2,"2024-12-04T01:30:44.626",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111368,1733275844636,"fUST",-378.33534665,0.00030135,2,"2024-12-04T01:30:44.636",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111369,1733275844646,"fUST",-500.0,0.00030135,2,"2024-12-04T01:30:44.646",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111370,1733275844656,"fUST",-468.64938354,0.00030135,2,"2024-12-04T01:30:44.656",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111371,1733275844666,"fUST",-334.19642285,0.00030135,2,"2024-12-04T01:30:44.666",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111372,1733275844676,"fUST",-451.41286373,0.00030135,2,"2024-12-04T01:30:44.676",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111373,1733275844685,"fUST",-500.0,0.00030135,2,"2024-12-04T01:30:44.685",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111374,1733275844695,"fUST",-3776.36308771,0.00030135,2,"2024-12-04T01:30:44.695",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111375,1733275844705,"fUST",-1694.36952978,0.00030136,7,"2024-12-04T01:30:44.705",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111376,1733275844718,"fUST",-1880.98,0.00030136,7,"2024-12-04T01:30:44.718",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111377,1733275844733,"fUST",-1880.98,0.00030136,7,"2024-12-04T01:30:44.733",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111378,1733275844743,"fUST",-1880.98,0.00030136,7,"2024-12-04T01:30:44.743",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111379,1733275844753,"fUST",-1880.98,0.00030136,7,"2024-12-04T01:30:44.753",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111380,1733275844763,"fUST",-1881.17,0.00030136,7,"2024-12-04T01:30:44.763",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111381,1733275844773,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:44.773",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111382,1733275844782,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:44.782",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111383,1733275844792,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:44.792",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111384,1733275844805,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:44.805",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111385,1733275844815,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:44.815",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111386,1733275844826,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:44.826",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111387,1733275844836,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:44.836",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111388,1733275844846,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:44.846",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111389,1733275844856,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:44.856",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111390,1733275844865,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:44.865",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111391,1733275844876,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:44.876",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111392,1733275844886,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:44.886",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111393,1733275844898,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:44.898",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111394,1733275844907,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:44.907",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111395,1733275844919,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:44.919",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111396,1733275844930,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:44.930",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111397,1733275844940,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:44.940",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111398,1733275844951,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:44.951",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111399,1733275844961,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:44.961",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111400,1733275844972,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:44.972",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111401,1733275844982,"fUST",-470.00540086,0.00030136,7,"2024-12-04T01:30:44.982",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111402,1733275844992,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:44.992",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111403,1733275845002,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.002",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111404,1733275845012,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.012",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111405,1733275845022,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.022",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111406,1733275845032,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.032",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111407,1733275845042,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.042",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111408,1733275845052,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.052",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111409,1733275845061,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.061",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111410,1733275845071,"fUST",-429.80853762,0.00030136,7,"2024-12-04T01:30:45.071",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111411,1733275845081,"fUST",-507.51436392,0.00030136,7,"2024-12-04T01:30:45.081",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111412,1733275845091,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.091",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111413,1733275845101,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.101",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111414,1733275845111,"fUST",-555.52133593,0.00030136,7,"2024-12-04T01:30:45.111",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111415,1733275845122,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.122",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111416,1733275845133,"fUST",-530.43701833,0.00030136,7,"2024-12-04T01:30:45.133",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111417,1733275845143,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.143",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111418,1733275845152,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.152",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111419,1733275845162,"fUST",-510.1760704,0.00030136,7,"2024-12-04T01:30:45.162",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111420,1733275845174,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.174",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111421,1733275845189,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.189",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111422,1733275845209,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.209",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111423,1733275845228,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.228",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111424,1733275845242,"fUST",-556.82402473,0.00030136,7,"2024-12-04T01:30:45.242",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111425,1733275845254,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.254",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111426,1733275845270,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.270",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111427,1733275845282,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.282",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111428,1733275845293,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.293",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111429,1733275845305,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.305",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111430,1733275845314,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.314",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111431,1733275845325,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.325",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111432,1733275845335,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.335",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111433,1733275845345,"fUST",-248.90530956,0.00030136,7,"2024-12-04T01:30:45.345",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111434,1733275845356,"fUST",-535.91272939,0.00030136,7,"2024-12-04T01:30:45.356",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111435,1733275845366,"fUST",-547.91869106,0.00030136,7,"2024-12-04T01:30:45.366",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111436,1733275845376,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.376",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111437,1733275845386,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.386",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111438,1733275845396,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.396",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111439,1733275845406,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.406",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111440,1733275845418,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.418",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111441,1733275845429,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.429",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111442,1733275845439,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.439",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111443,1733275845449,"fUST",-509.66346961,0.00030136,7,"2024-12-04T01:30:45.449",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111444,1733275845459,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.459",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111445,1733275845469,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.469",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111446,1733275845479,"fUST",-202.04811785,0.00030136,7,"2024-12-04T01:30:45.479",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111447,1733275845489,"fUST",-151.0,0.00030136,7,"2024-12-04T01:30:45.489",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111448,1733275845499,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.499",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111449,1733275845509,"fUST",-151.0,0.00030136,7,"2024-12-04T01:30:45.509",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111450,1733275845519,"fUST",-402.77934227,0.00030136,7,"2024-12-04T01:30:45.519",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111451,1733275845529,"fUST",-151.0,0.00030136,7,"2024-12-04T01:30:45.529",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111452,1733275845538,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.538",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111453,1733275845548,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.548",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111454,1733275845558,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.558",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111455,1733275845568,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.568",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111456,1733275845579,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.579",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111457,1733275845589,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.589",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111458,1733275845599,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.599",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111459,1733275845608,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.608",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111460,1733275845618,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.618",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111461,1733275845628,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.628",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111462,1733275845638,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.638",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111463,1733275845647,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.647",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111464,1733275845657,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.657",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111465,1733275845667,"fUST",-485.13691463,0.00030136,7,"2024-12-04T01:30:45.667",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111466,1733275845677,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.677",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111467,1733275845687,"fUST",-465.19,0.00030136,7,"2024-12-04T01:30:45.687",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111468,1733275845697,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.697",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111469,1733275845707,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.707",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111470,1733275845718,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.718",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111471,1733275845731,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.731",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111472,1733275845741,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.741",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111473,1733275845751,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.751",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111474,1733275845764,"fUST",-502.98180591,0.00030136,7,"2024-12-04T01:30:45.764",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111475,1733275845777,"fUST",-576.83,0.00030136,7,"2024-12-04T01:30:45.777",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111476,1733275845787,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.787",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111477,1733275845798,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.798",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111478,1733275845974,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.974",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111479,1733275845984,"fUST",-317.02,0.00030136,7,"2024-12-04T01:30:45.984",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111480,1733275845994,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:45.994",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111481,1733275846004,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:46.004",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111482,1733275846013,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:46.013",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111483,1733275846022,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:46.022",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111484,1733275846032,"fUST",-156.29,0.00030136,7,"2024-12-04T01:30:46.032",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111485,1733275846042,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:46.042",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111486,1733275846051,"fUST",-360.96472855,0.00030136,7,"2024-12-04T01:30:46.051",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111487,1733275846061,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:46.061",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111488,1733275846071,"fUST",-502.82845426,0.00030136,7,"2024-12-04T01:30:46.071",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111489,1733275846081,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:46.081",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111490,1733275846091,"fUST",-119.70214577,0.00030136,7,"2024-12-04T01:30:46.091",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111496,1733275846857,"fUST",-979.982132,0.0002998,10,"2024-12-04T01:30:46.857",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111515,1733275847763,"fUST",-7692.287868,0.0002998,10,"2024-12-04T01:30:47.763",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111516,1733275847773,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:47.773",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111517,1733275847782,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:47.782",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111518,1733275847792,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:47.792",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111519,1733275847804,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:47.804",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111520,1733275847813,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:47.813",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111521,1733275847823,"fUST",-249.61662348,0.00029989,2,"2024-12-04T01:30:47.823",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111522,1733275847832,"fUST",-317.98769692,0.00029989,2,"2024-12-04T01:30:47.832",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111523,1733275847841,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:47.841",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111524,1733275847851,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:47.851",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111525,1733275847861,"fUST",-500.0,0.00029989,2,"2024-12-04T01:30:47.861",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111526,1733275847871,"fUST",-380.29785423,0.00030136,7,"2024-12-04T01:30:47.871",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111527,1733275847880,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:47.880",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111528,1733275847890,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:47.890",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111529,1733275847900,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:47.900",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111530,1733275847909,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:47.909",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111531,1733275847919,"fUST",-504.59913522,0.00030136,7,"2024-12-04T01:30:47.919",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111532,1733275847928,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:47.928",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111533,1733275847938,"fUST",-468.82017943,0.00030136,7,"2024-12-04T01:30:47.938",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111534,1733275847947,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:47.947",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111535,1733275847957,"fUST",-504.03531445,0.00030136,7,"2024-12-04T01:30:47.957",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111536,1733275847967,"fUST",-588.31,0.00030136,7,"2024-12-04T01:30:47.967",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111537,1733275847976,"fUST",-505.34096847,0.00030136,7,"2024-12-04T01:30:47.976",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111538,1733275847986,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:47.986",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111539,1733275847995,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:47.995",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111540,1733275848005,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.005",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111541,1733275848014,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.014",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111542,1733275848024,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.024",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111543,1733275848034,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.034",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111544,1733275848044,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.044",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111545,1733275848054,"fUST",-504.63982822,0.00030136,7,"2024-12-04T01:30:48.054",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111546,1733275848063,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.063",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111547,1733275848072,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.072",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111548,1733275848083,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.083",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111549,1733275848094,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.094",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111550,1733275848116,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.116",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111551,1733275848138,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.138",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111552,1733275848154,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.154",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111553,1733275848163,"fUST",-505.78456851,0.00030136,7,"2024-12-04T01:30:48.163",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111554,1733275848173,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.173",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111555,1733275848184,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.184",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111556,1733275848194,"fUST",-592.4,0.00030136,7,"2024-12-04T01:30:48.194",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111557,1733275848204,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.204",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111558,1733275848213,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.213",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111559,1733275848223,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.223",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111560,1733275848232,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.232",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111561,1733275848242,"fUST",-379.75,0.00030136,7,"2024-12-04T01:30:48.242",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111562,1733275848251,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.251",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111563,1733275848261,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.261",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111564,1733275848271,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.271",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111565,1733275848280,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.280",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111566,1733275848290,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.290",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111567,1733275848300,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.300",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111568,1733275848309,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.309",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111569,1733275848319,"fUST",-288.28,0.00030136,7,"2024-12-04T01:30:48.319",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111570,1733275848329,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.329",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111571,1733275848339,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.339",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111572,1733275848349,"fUST",-151.0,0.00030136,7,"2024-12-04T01:30:48.349",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111573,1733275848359,"fUST",-241.085951,0.00030136,7,"2024-12-04T01:30:48.359",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111574,1733275848369,"fUST",-345.81886338,0.00030136,7,"2024-12-04T01:30:48.369",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111575,1733275848379,"fUST",-340.7825412,0.00030136,7,"2024-12-04T01:30:48.379",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111576,1733275848389,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.389",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111577,1733275848398,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.398",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111578,1733275848408,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.408",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111579,1733275848418,"fUST",-426.94773858,0.00030136,7,"2024-12-04T01:30:48.418",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111580,1733275848428,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.428",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111581,1733275848439,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.439",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111582,1733275848449,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.449",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111583,1733275848460,"fUST",-407.60774985,0.00030136,7,"2024-12-04T01:30:48.460",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111584,1733275848470,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.470",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111585,1733275848481,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.481",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111586,1733275848491,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.491",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111587,1733275848500,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.500",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111588,1733275848510,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.510",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111589,1733275848520,"fUST",-534.74,0.00030136,7,"2024-12-04T01:30:48.520",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111590,1733275848530,"fUST",-500.0,0.00030136,7,"2024-12-04T01:30:48.530",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111591,1733275848540,"fUST",-373.57307772,0.00030136,7,"2024-12-04T01:30:48.540",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111595,1733276017389,"fUST",168.930087,0.00013973,2,"2024-12-04T01:33:37.389",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111603,1733276104891,"fUST",5000.23035539,0.00030988,120,"2024-12-04T01:35:04.891",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111604,1733276126878,"fUST",1850.0,0.0003098,120,"2024-12-04T01:35:26.878",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111611,1733276594954,"fUST",-5000.0,0.00018693,5,"2024-12-04T01:43:14.954",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111612,1733276594980,"fUST",-5000.0,0.00018882,5,"2024-12-04T01:43:14.980",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111613,1733276595002,"fUST",-300.0,0.0001907,2,"2024-12-04T01:43:15.002",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111614,1733276595028,"fUST",-300.0,0.0001907,2,"2024-12-04T01:43:15.028",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111615,1733276595052,"fUST",-944.49721679,0.00019073,2,"2024-12-04T01:43:15.052",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111617,1733276636689,"fUST",9000.0,0.0002,2,"2024-12-04T01:43:56.689",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111619,1733276730787,"fUST",168.671956,0.00013973,2,"2024-12-04T01:45:30.787",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111620,1733276743110,"fUST",-684.38186432,0.00020371,2,"2024-12-04T01:45:43.110",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111621,1733276743133,"fUST",-5000.0,0.00020577,2,"2024-12-04T01:45:43.133",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111622,1733276743155,"fUST",-2009.2284569,0.00022086,11,"2024-12-04T01:45:43.155",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111623,1733276743176,"fUST",-300.0,0.00022237,2,"2024-12-04T01:45:43.176",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111624,1733276743201,"fUST",-15473.1375082,0.00022238,2,"2024-12-04T01:45:43.201",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111625,1733276743222,"fUST",-8168.7499544,0.00023102,2,"2024-12-04T01:45:43.222",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111626,1733276743244,"fUST",-250.0,0.00023678,2,"2024-12-04T01:45:43.244",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111627,1733276743266,"fUST",-170.713208,0.00023919,2,"2024-12-04T01:45:43.266",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111628,1733276743290,"fUST",-420.0,0.00024461,2,"2024-12-04T01:45:43.290",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111629,1733276743312,"fUST",-1383.714994,0.00024813,2,"2024-12-04T01:45:43.312",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111630,1733276743333,"fUST",-929.84341405,0.00025,2,"2024-12-04T01:45:43.333",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111631,1733276743357,"fUST",-25969.0,0.00025,2,"2024-12-04T01:45:43.357",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111632,1733276743381,"fUST",-1103.93546168,0.00025293,2,"2024-12-04T01:45:43.381",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111633,1733276743405,"fUST",-9840.59013648,0.00025393,2,"2024-12-04T01:45:43.405",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111636,1733276825094,"fUST",-288.75780714,0.00025139,2,"2024-12-04T01:47:05.094",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111639,1733276839096,"fUST",-1062.30440939,0.00025139,2,"2024-12-04T01:47:19.096",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111640,1733276839121,"fUST",-300.0,0.00025392,2,"2024-12-04T01:47:19.121",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111641,1733276839146,"fUST",-968.32046528,0.00025393,2,"2024-12-04T01:47:19.146",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111642,1733276839175,"fUST",-14091.08939824,0.00025393,2,"2024-12-04T01:47:19.175",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111643,1733276839203,"fUST",-224.561,0.00025569,2,"2024-12-04T01:47:19.203",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111644,1733276839226,"fUST",-168.904,0.00025597,10,"2024-12-04T01:47:19.226",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111645,1733276839247,"fUST",-207.93813763,0.00025597,10,"2024-12-04T01:47:19.247",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111646,1733276839269,"fUST",-173.145537,0.00025764,2,"2024-12-04T01:47:19.269",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111647,1733276839292,"fUST",-192.8006536,0.00025963,2,"2024-12-04T01:47:19.292",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111648,1733276839314,"fUST",-1103.93546162,0.00026125,2,"2024-12-04T01:47:19.314",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111649,1733276839335,"fUST",-224.561,0.00026515,2,"2024-12-04T01:47:19.335",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111650,1733276839357,"fUST",-1103.93546162,0.00026958,2,"2024-12-04T01:47:19.357",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111651,1733276839377,"fUST",-211.62695763,0.0002741,9,"2024-12-04T01:47:19.377",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111652,1733276839397,"fUST",-224.561,0.00027461,2,"2024-12-04T01:47:19.397",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111653,1733276839418,"fUST",-26898.05149971,0.000275,120,"2024-12-04T01:47:19.418",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111654,1733276839440,"fUST",-474.47,0.00027558,3,"2024-12-04T01:47:19.440",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111655,1733276839464,"fUST",-500.79,0.00027565,3,"2024-12-04T01:47:19.464",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111656,1733276839487,"fUST",-6621.55,0.00027565,10,"2024-12-04T01:47:19.487",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111657,1733276839507,"fUST",-303.11,0.00027567,3,"2024-12-04T01:47:19.507",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111658,1733276839530,"fUST",-151.56,0.00027567,3,"2024-12-04T01:47:19.530",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111659,1733276839710,"fUST",-454.68,0.00027567,3,"2024-12-04T01:47:19.710",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111660,1733276839733,"fUST",-7945.86,0.0002757,10,"2024-12-04T01:47:19.733",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111661,1733276839753,"fUST",-501.17300198,0.00027573,5,"2024-12-04T01:47:19.753",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111662,1733276839773,"fUST",-178.41201349,0.00027573,5,"2024-12-04T01:47:19.773",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111663,1733276839794,"fUST",-327.26320322,0.00027573,2,"2024-12-04T01:47:19.794",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111664,1733276839821,"fUST",-407.03499272,0.00027579,2,"2024-12-04T01:47:19.821",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111665,1733276839851,"fUST",-331.31470798,0.00027579,2,"2024-12-04T01:47:19.851",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111666,1733276839874,"fUST",-312.12284353,0.00027579,2,"2024-12-04T01:47:19.874",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111667,1733276839897,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:19.897",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111668,1733276839919,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:19.919",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111669,1733276839941,"fUST",-396.09767008,0.00027579,2,"2024-12-04T01:47:19.941",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111670,1733276839962,"fUST",-202.08402589,0.00027579,2,"2024-12-04T01:47:19.962",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111671,1733276839984,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:19.984",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111672,1733276840007,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.007",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111673,1733276840032,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.032",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111674,1733276840056,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.056",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111675,1733276840080,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.080",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111676,1733276840102,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.102",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111677,1733276840126,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.126",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111678,1733276840148,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.148",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111679,1733276840171,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.171",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111680,1733276840193,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.193",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111681,1733276840217,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.217",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111682,1733276840239,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.239",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111683,1733276840261,"fUST",-581.87525021,0.00027579,2,"2024-12-04T01:47:20.261",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111684,1733276840284,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.284",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111685,1733276840307,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.307",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111686,1733276840329,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.329",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111687,1733276840351,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.351",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111688,1733276840372,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.372",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111689,1733276840395,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.395",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111691,1733276840416,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.416",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111692,1733276840439,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.439",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111693,1733276840461,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.461",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111694,1733276840483,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.483",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111695,1733276840506,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.506",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111696,1733276840528,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.528",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111697,1733276840552,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.552",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111698,1733276840575,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.575",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111699,1733276840597,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.597",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111700,1733276840620,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.620",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111701,1733276840643,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.643",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111702,1733276840664,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.664",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111703,1733276840689,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.689",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111704,1733276840711,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.711",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111705,1733276840733,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.733",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111706,1733276840756,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.756",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111707,1733276840779,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.779",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111708,1733276840804,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.804",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111709,1733276840828,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.828",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111710,1733276840850,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.850",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111711,1733276840872,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.872",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111712,1733276840894,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.894",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111713,1733276840916,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.916",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111714,1733276840939,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.939",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111715,1733276840961,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.961",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111716,1733276840983,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:20.983",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111717,1733276841006,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:21.006",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111718,1733276841028,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:21.028",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111719,1733276841055,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:21.055",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111720,1733276841078,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:21.078",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111721,1733276841100,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:21.100",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111722,1733276841126,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:21.126",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111723,1733276841149,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:21.149",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111724,1733276841172,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:21.172",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111725,1733276841195,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:21.195",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111726,1733276841218,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:21.218",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111727,1733276841240,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:21.240",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111728,1733276841263,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:21.263",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111729,1733276841285,"fUST",-263.14109553,0.00027579,2,"2024-12-04T01:47:21.285",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111730,1733276841308,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:21.308",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111731,1733276841330,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:21.330",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111732,1733276841353,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:21.353",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111733,1733276841375,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:21.375",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111734,1733276841396,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:21.396",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111735,1733276841418,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:21.418",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111736,1733276841439,"fUST",-500.0,0.00027579,2,"2024-12-04T01:47:21.439",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111737,1733276841462,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:47:21.462",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111738,1733276841484,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:47:21.484",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111739,1733276841505,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:47:21.505",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111740,1733276841529,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:47:21.529",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111741,1733276841555,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:47:21.555",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111742,1733276841577,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:47:21.577",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111743,1733276841600,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:47:21.600",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111744,1733276841621,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:47:21.621",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111745,1733276841643,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:47:21.643",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111746,1733276841665,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:47:21.665",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111747,1733276841687,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:47:21.687",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111748,1733276841709,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:47:21.709",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111749,1733276841732,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:47:21.732",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111750,1733276841754,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:47:21.754",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111751,1733276841776,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:47:21.776",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111752,1733276841798,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:47:21.798",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111753,1733276841820,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:47:21.820",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111754,1733276841841,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:47:21.841",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111755,1733276841864,"fUST",-382.23630348,0.00027579,2,"2024-12-04T01:47:21.864",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111756,1733276842050,"fUST",-381.2368224,0.00027579,2,"2024-12-04T01:47:22.050",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111757,1733276842073,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:47:22.073",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111758,1733276842095,"fUST",-417.34842191,0.00027579,2,"2024-12-04T01:47:22.095",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111759,1733276842130,"fUST",-346.12470397,0.00027579,2,"2024-12-04T01:47:22.130",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111760,1733276842155,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:47:22.155",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111761,1733276842177,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:47:22.177",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111762,1733276842206,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:47:22.206",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111763,1733276842234,"fUST",-51.19012855,0.00027579,2,"2024-12-04T01:47:22.234",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111765,1733276849098,"fUST",-691.857497,0.0002666,2,"2024-12-04T01:47:29.098",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111766,1733276849126,"fUST",-5517.96,0.00027565,10,"2024-12-04T01:47:29.126",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111767,1733276849149,"fUST",-712.28299733,0.00027579,2,"2024-12-04T01:47:29.149",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111768,1733276849172,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:47:29.172",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111769,1733276849195,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:47:29.195",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111770,1733276849219,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:47:29.219",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111771,1733276849242,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:47:29.242",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111772,1733276849266,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:47:29.266",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111773,1733276849293,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:47:29.293",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111774,1733276849315,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:47:29.315",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111775,1733276849337,"fUST",-695.00565986,0.00027579,2,"2024-12-04T01:47:29.337",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111778,1733276931366,"fUST",-200.25,0.00030135,120,"2024-12-04T01:48:51.366",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111779,1733276939589,"fUST",-0.002,0.00030135,120,"2024-12-04T01:48:59.589",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111780,1733276939945,"fUST",-200.248,0.00031,120,"2024-12-04T01:48:59.945",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111781,1733276945111,"fUST",-3017.25330259,0.00021865,2,"2024-12-04T01:49:05.111",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111782,1733276945133,"fUST",-300.0,0.00022085,2,"2024-12-04T01:49:05.133",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111783,1733276945157,"fUST",-300.0,0.00022085,2,"2024-12-04T01:49:05.157",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111784,1733276945178,"fUST",-24900.0,0.00022086,2,"2024-12-04T01:49:05.178",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111785,1733276945199,"fUST",-420.0,0.00023997,2,"2024-12-04T01:49:05.199",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111786,1733276945219,"fUST",-420.0,0.00024294,2,"2024-12-04T01:49:05.219",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111787,1733276945242,"fUST",-1721.23824761,0.00024953,2,"2024-12-04T01:49:05.242",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111788,1733276945262,"fUST",-587.0,0.00026075,2,"2024-12-04T01:49:05.262",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111789,1733276945282,"fUST",-886.8825285,0.00026196,2,"2024-12-04T01:49:05.282",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111790,1733276945302,"fUST",-587.0,0.00026723,2,"2024-12-04T01:49:05.302",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111791,1733276951916,"fUST",-200.25,0.00031,120,"2024-12-04T01:49:11.916",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111792,1733276954520,"fUST",224.561,0.00026546,2,"2024-12-04T01:49:14.520",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111793,1733276955131,"fUST",-194.23202882,0.00027479,2,"2024-12-04T01:49:15.131",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111794,1733276955151,"fUST",-166.93,0.00027565,3,"2024-12-04T01:49:15.151",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111795,1733276955171,"fUST",-235.02,0.00027565,3,"2024-12-04T01:49:15.171",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111796,1733276955190,"fUST",-705.07,0.00027565,3,"2024-12-04T01:49:15.190",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111797,1733276955211,"fUST",-68.46746602,0.00027579,2,"2024-12-04T01:49:15.211",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111798,1733276955232,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:49:15.232",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111799,1733276955254,"fUST",-763.47312588,0.00027579,2,"2024-12-04T01:49:15.254",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111800,1733276955275,"fUST",-890.71864694,0.00027579,2,"2024-12-04T01:49:15.275",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111801,1733276955298,"fUST",-890.71864694,0.00027579,2,"2024-12-04T01:49:15.298",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111802,1733276955318,"fUST",-324081.92956087,0.0002758,30,"2024-12-04T01:49:15.318",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111803,1733276999590,"fUST",-3502.6,0.00031,120,"2024-12-04T01:49:59.590",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111804,1733277012924,"fUST",369.99999999,0.00024953,2,"2024-12-04T01:50:12.924",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111851,1733277031918,"fUST",-689.95966353,0.00027379,2,"2024-12-04T01:50:31.918",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111852,1733277031927,"fUST",-1030.42588637,0.00027575,30,"2024-12-04T01:50:31.927",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111876,1733277032174,"fUST",-1634.62041363,0.00027575,30,"2024-12-04T01:50:32.174",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111879,1733277032183,"fUST",-956.75617231,0.0002769,2,"2024-12-04T01:50:32.183",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111882,1733277032193,"fUST",-689.95966351,0.00027913,2,"2024-12-04T01:50:32.193",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111885,1733277032203,"fUST",-250.0,0.00028183,2,"2024-12-04T01:50:32.203",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111889,1733277032213,"fUST",-956.75617229,0.00028277,2,"2024-12-04T01:50:32.213",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111892,1733277032223,"fUST",-300.0,0.00028445,2,"2024-12-04T01:50:32.223",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111894,1733277032232,"fUST",-689.95966351,0.00028446,2,"2024-12-04T01:50:32.232",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111897,1733277032242,"fUST",-956.75617229,0.00028863,2,"2024-12-04T01:50:32.242",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111901,1733277032251,"fUST",-333.86,0.00028935,3,"2024-12-04T01:50:32.251",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111904,1733277032260,"fUST",-470.04,0.00028935,3,"2024-12-04T01:50:32.260",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111907,1733277032270,"fUST",-689.95966351,0.0002898,2,"2024-12-04T01:50:32.270",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111910,1733277032279,"fUST",-956.75617229,0.0002945,2,"2024-12-04T01:50:32.279",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111913,1733277032288,"fUST",-222.3457372,0.00029479,30,"2024-12-04T01:50:32.288",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111916,1733277032298,"fUST",-213.1484039,0.00029479,30,"2024-12-04T01:50:32.298",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111919,1733277032307,"fUST",-213.1484039,0.00029479,30,"2024-12-04T01:50:32.307",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111922,1733277032316,"fUST",-689.95966351,0.00029514,2,"2024-12-04T01:50:32.316",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111925,1733277032326,"fUST",-5813.3770877,0.00029831,2,"2024-12-04T01:50:32.326",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111928,1733277032335,"fUST",-1000.0,0.00029869,2,"2024-12-04T01:50:32.335",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111930,1733277032344,"fUST",-157.501102,0.000299,20,"2024-12-04T01:50:32.344",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111933,1733277032353,"fUST",-1000.0,0.00029907,2,"2024-12-04T01:50:32.353",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111936,1733277032363,"fUST",-1000.0,0.00029919,2,"2024-12-04T01:50:32.363",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111938,1733277032372,"fUST",-1000.0,0.00029935,2,"2024-12-04T01:50:32.372",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111940,1733277032382,"fUST",-500.0,0.00029989,2,"2024-12-04T01:50:32.382",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111942,1733277032391,"fUST",-188.0,0.0003,2,"2024-12-04T01:50:32.391",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111944,1733277032401,"fUST",-225.188842,0.0003,2,"2024-12-04T01:50:32.401",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111946,1733277032410,"fUST",-182.0,0.0003,2,"2024-12-04T01:50:32.410",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111948,1733277032419,"fUST",-410.89666645,0.00030019,2,"2024-12-04T01:50:32.419",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111952,1733277032431,"fUST",-589.10333355,0.00030019,2,"2024-12-04T01:50:32.431",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111955,1733277032440,"fUST",-1000.0,0.0003003,2,"2024-12-04T01:50:32.440",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111958,1733277032450,"fUST",-6666.0,0.00030036,2,"2024-12-04T01:50:32.450",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111961,1733277032460,"fUST",-666.0,0.00030036,2,"2024-12-04T01:50:32.460",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111964,1733277032469,"fUST",-956.75617229,0.00030036,2,"2024-12-04T01:50:32.469",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111966,1733277032480,"fUST",-1488.08641788,0.00030036,2,"2024-12-04T01:50:32.480",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111968,1733277032489,"fUST",-150.655,0.00030046,2,"2024-12-04T01:50:32.489",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111970,1733277032499,"fUST",-532.0,0.00030046,2,"2024-12-04T01:50:32.499",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111973,1733277032508,"fUST",-2172.0,0.00030046,2,"2024-12-04T01:50:32.508",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111976,1733277032518,"fUST",-2376.0,0.00030046,2,"2024-12-04T01:50:32.518",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111979,1733277032527,"fUST",-176.912,0.00030046,2,"2024-12-04T01:50:32.527",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111982,1733277032537,"fUST",-619.89560937,0.00030046,7,"2024-12-04T01:50:32.537",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111985,1733277032546,"fUST",-689.95966351,0.00030048,2,"2024-12-04T01:50:32.546",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111988,1733277032556,"fUST",-1000.0,0.00030067,2,"2024-12-04T01:50:32.556",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111991,1733277032565,"fUST",-161.2726579,0.00030068,5,"2024-12-04T01:50:32.565",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111994,1733277032574,"fUST",-1005.98703553,0.00030076,2,"2024-12-04T01:50:32.574",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344111997,1733277032583,"fUST",-150.0,0.000301,2,"2024-12-04T01:50:32.583",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112000,1733277032592,"fUST",-5813.37708771,0.00030123,2,"2024-12-04T01:50:32.592",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112003,1733277032602,"fUST",-4598.3,0.00030126,10,"2024-12-04T01:50:32.602",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112006,1733277032611,"fUST",-3831.91,0.00030126,10,"2024-12-04T01:50:32.611",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112009,1733277032620,"fUST",-3193.26,0.00030126,10,"2024-12-04T01:50:32.620",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112012,1733277032630,"fUST",-215.0,0.0003013,29,"2024-12-04T01:50:32.630",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112015,1733277032640,"fUST",-150.57172735,0.00030135,2,"2024-12-04T01:50:32.640",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112018,1733277032649,"fUST",-3315.39515673,0.00030135,2,"2024-12-04T01:50:32.649",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112021,1733277032659,"fUST",-218.48599047,0.00030135,2,"2024-12-04T01:50:32.659",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112024,1733277032669,"fUST",-284.9244949,0.00030135,2,"2024-12-04T01:50:32.669",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112027,1733277032678,"fUST",-500.0,0.00030135,2,"2024-12-04T01:50:32.678",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112030,1733277032688,"fUST",-231.92029559,0.00030135,2,"2024-12-04T01:50:32.688",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112033,1733277032698,"fUST",-477.26836905,0.00030135,2,"2024-12-04T01:50:32.698",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112036,1733277032707,"fUST",-16643.742409,0.00030136,2,"2024-12-04T01:50:32.707",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112040,1733277032719,"fUST",-633.90707799,0.00030136,2,"2024-12-04T01:50:32.719",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112043,1733277032730,"fUST",-1566.54940428,0.00030136,2,"2024-12-04T01:50:32.730",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112046,1733277032742,"fUST",-556.86521642,0.00030136,2,"2024-12-04T01:50:32.742",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112059,1733277032796,"fUST",-109.20953616,0.00030136,2,"2024-12-04T01:50:32.796",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112604,1733277038163,"fUST",-473.68234395,0.00030135,2,"2024-12-04T01:50:38.163",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112606,1733277038173,"fUST",-500.0,0.00030135,2,"2024-12-04T01:50:38.173",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112608,1733277038183,"fUST",-164.68872304,0.00030135,2,"2024-12-04T01:50:38.183",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112610,1733277038193,"fUST",-500.0,0.00030135,2,"2024-12-04T01:50:38.193",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112612,1733277038202,"fUST",-500.0,0.00030135,2,"2024-12-04T01:50:38.202",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112614,1733277038214,"fUST",-500.0,0.00030135,2,"2024-12-04T01:50:38.214",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112616,1733277038223,"fUST",-500.0,0.00030135,2,"2024-12-04T01:50:38.223",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112618,1733277038232,"fUST",-500.0,0.00030135,2,"2024-12-04T01:50:38.232",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112620,1733277038242,"fUST",-12974.62783291,0.00030136,2,"2024-12-04T01:50:38.242",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112622,1733277038254,"fUST",-18077.69764195,0.00030136,2,"2024-12-04T01:50:38.254",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112625,1733277038266,"fUST",-3064.05053321,0.00030136,2,"2024-12-04T01:50:38.266",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112665,1733277038627,"fUST",-675.47738664,0.00030136,2,"2024-12-04T01:50:38.627",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112667,1733277038637,"fUST",-242.66178302,0.00030136,2,"2024-12-04T01:50:38.637",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112684,1733277038825,"fUST",-126.42692228,0.00030136,7,"2024-12-04T01:50:38.825",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112685,1733277038844,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:38.844",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112686,1733277038854,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:38.854",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112687,1733277038863,"fUST",-280.71465637,0.00030136,7,"2024-12-04T01:50:38.863",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112688,1733277038872,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:38.872",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112689,1733277038881,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:38.881",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112690,1733277038891,"fUST",-202.0547048,0.00030136,7,"2024-12-04T01:50:38.891",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112691,1733277038900,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:38.900",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112692,1733277038909,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:38.909",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112693,1733277038919,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:38.919",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112694,1733277038928,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:38.928",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112695,1733277038938,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:38.938",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112696,1733277038947,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:38.947",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112697,1733277038957,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:38.957",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112698,1733277038967,"fUST",-183.29877945,0.00030136,7,"2024-12-04T01:50:38.967",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112699,1733277038976,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:38.976",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112700,1733277038986,"fUST",-163.54476587,0.00030136,7,"2024-12-04T01:50:38.986",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112701,1733277038995,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:38.995",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112702,1733277039004,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.004",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112703,1733277039013,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.013",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112704,1733277039022,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.022",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112705,1733277039031,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.031",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112706,1733277039040,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.040",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112707,1733277039049,"fUST",-520.61814767,0.00030136,7,"2024-12-04T01:50:39.049",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112708,1733277039058,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.058",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112709,1733277039067,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.067",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112711,1733277039077,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.077",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112713,1733277039087,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.087",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112715,1733277039100,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.100",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112717,1733277039110,"fUST",-301.14,0.00030136,7,"2024-12-04T01:50:39.110",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112719,1733277039119,"fUST",-507.35017315,0.00030136,7,"2024-12-04T01:50:39.119",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112721,1733277039129,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.129",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112723,1733277039138,"fUST",-483.11115449,0.00030136,7,"2024-12-04T01:50:39.138",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112725,1733277039149,"fUST",-511.28018157,0.00030136,7,"2024-12-04T01:50:39.149",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112727,1733277039158,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.158",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112729,1733277039168,"fUST",-503.10629016,0.00030136,7,"2024-12-04T01:50:39.168",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112731,1733277039179,"fUST",-309.23163343,0.00030136,7,"2024-12-04T01:50:39.179",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112733,1733277039188,"fUST",-556.6833146,0.00030136,7,"2024-12-04T01:50:39.188",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112735,1733277039197,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.197",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112737,1733277039206,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.206",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112739,1733277039217,"fUST",-278.58,0.00030136,7,"2024-12-04T01:50:39.217",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112741,1733277039225,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.225",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112743,1733277039235,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.235",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112745,1733277039245,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.245",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112747,1733277039254,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.254",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112749,1733277039263,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.263",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112751,1733277039272,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.272",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112753,1733277039281,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.281",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112755,1733277039290,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.290",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112756,1733277039299,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.299",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112758,1733277039309,"fUST",-415.52715761,0.00030136,7,"2024-12-04T01:50:39.309",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112761,1733277039318,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.318",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112763,1733277039327,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.327",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112764,1733277039337,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.337",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112766,1733277039346,"fUST",-504.30940248,0.00030136,7,"2024-12-04T01:50:39.346",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112768,1733277039356,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.356",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112770,1733277039365,"fUST",-500.52726905,0.00030136,7,"2024-12-04T01:50:39.365",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112772,1733277039374,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.374",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112774,1733277039384,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.384",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112776,1733277039393,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.393",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112778,1733277039402,"fUST",-500.38623356,0.00030136,7,"2024-12-04T01:50:39.402",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112780,1733277039411,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.411",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112782,1733277039420,"fUST",-537.21675938,0.00030136,7,"2024-12-04T01:50:39.420",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112784,1733277039430,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.430",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112786,1733277039439,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.439",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112788,1733277039448,"fUST",-401.08401101,0.00030136,7,"2024-12-04T01:50:39.448",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112790,1733277039458,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.458",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112792,1733277039470,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.470",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112794,1733277039479,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.479",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112796,1733277039488,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.488",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112799,1733277039498,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.498",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112802,1733277039509,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.509",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112804,1733277039518,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.518",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112808,1733277039528,"fUST",-182.93341813,0.00030136,7,"2024-12-04T01:50:39.528",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112810,1733277039539,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.539",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112811,1733277039548,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.548",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112813,1733277039558,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.558",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112815,1733277039567,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.567",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112817,1733277039577,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.577",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112819,1733277039586,"fUST",-572.94619358,0.00030136,7,"2024-12-04T01:50:39.586",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112821,1733277039596,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.596",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112823,1733277039605,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.605",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112825,1733277039615,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.615",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112827,1733277039624,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.624",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112829,1733277039633,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.633",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112831,1733277039643,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.643",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112833,1733277039653,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.653",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112835,1733277039662,"fUST",-488.2749997,0.00030136,7,"2024-12-04T01:50:39.662",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112837,1733277039671,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.671",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112839,1733277039681,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.681",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112841,1733277039691,"fUST",-516.56429695,0.00030136,7,"2024-12-04T01:50:39.691",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112843,1733277039701,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.701",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112845,1733277039715,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.715",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112847,1733277039724,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.724",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112849,1733277039733,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.733",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112851,1733277039743,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.743",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112853,1733277039754,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.754",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112855,1733277039764,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.764",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112857,1733277039774,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.774",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112859,1733277039783,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.783",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112861,1733277039793,"fUST",-214.18,0.00030136,7,"2024-12-04T01:50:39.793",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112863,1733277039803,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.803",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112865,1733277039812,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.812",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112867,1733277039822,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.822",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112869,1733277039831,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.831",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112871,1733277039840,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.840",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112873,1733277039850,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.850",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112875,1733277039859,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.859",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112877,1733277039870,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.870",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112879,1733277039879,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.879",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112881,1733277039888,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.888",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112883,1733277039898,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.898",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112885,1733277039907,"fUST",-253.53,0.00030136,7,"2024-12-04T01:50:39.907",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112887,1733277039916,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.916",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112889,1733277039926,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.926",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112891,1733277039935,"fUST",-259.68172115,0.00030136,7,"2024-12-04T01:50:39.935",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112893,1733277039944,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.944",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112895,1733277039954,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.954",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112897,1733277039968,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.968",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112899,1733277039978,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.978",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112901,1733277039987,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.987",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112903,1733277039996,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:39.996",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112905,1733277040006,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.006",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112907,1733277040015,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.015",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112909,1733277040024,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.024",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112911,1733277040034,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.034",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112913,1733277040043,"fUST",-517.53321993,0.00030136,7,"2024-12-04T01:50:40.043",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112915,1733277040052,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.052",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112917,1733277040061,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.061",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112919,1733277040070,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.070",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112921,1733277040079,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.079",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112923,1733277040090,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.090",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112925,1733277040102,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.102",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112928,1733277040111,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.111",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112931,1733277040120,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.120",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112934,1733277040129,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.129",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112936,1733277040141,"fUST",-257.25,0.00030136,7,"2024-12-04T01:50:40.141",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112938,1733277040151,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.151",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112940,1733277040160,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.160",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112942,1733277040170,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.170",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112944,1733277040179,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.179",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112946,1733277040188,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.188",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112948,1733277040198,"fUST",-505.07990665,0.00030136,7,"2024-12-04T01:50:40.198",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112950,1733277040208,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.208",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112951,1733277040219,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.219",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112953,1733277040229,"fUST",-505.35697262,0.00030136,7,"2024-12-04T01:50:40.229",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112955,1733277040238,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.238",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112957,1733277040247,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.247",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112959,1733277040257,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.257",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112961,1733277040266,"fUST",-260.03343544,0.00030136,7,"2024-12-04T01:50:40.266",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112964,1733277040275,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.275",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112965,1733277040285,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.285",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112967,1733277040294,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.294",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112970,1733277040303,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.303",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112971,1733277040313,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.313",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112973,1733277040322,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.322",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112975,1733277040331,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.331",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112977,1733277040340,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.340",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112979,1733277040349,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.349",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112981,1733277040359,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.359",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112983,1733277040368,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.368",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112985,1733277040378,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.378",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112987,1733277040387,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.387",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112989,1733277040396,"fUST",-161.25,0.00030136,7,"2024-12-04T01:50:40.396",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112991,1733277040405,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.405",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112993,1733277040415,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.415",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112995,1733277040425,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.425",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112997,1733277040435,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.435",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344112999,1733277040444,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.444",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113001,1733277040453,"fUST",-504.28882652,0.00030136,7,"2024-12-04T01:50:40.453",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113003,1733277040467,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.467",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113005,1733277040477,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.477",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113007,1733277040486,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.486",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113009,1733277040495,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.495",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113011,1733277040505,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.505",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113013,1733277040515,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.515",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113015,1733277040524,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.524",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113017,1733277040533,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.533",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113019,1733277040543,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.543",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113021,1733277040552,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.552",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113023,1733277040562,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.562",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113025,1733277040571,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.571",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113027,1733277040581,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.581",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113029,1733277040590,"fUST",-2547.43,0.00030136,7,"2024-12-04T01:50:40.590",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113031,1733277040599,"fUST",-2547.43,0.00030136,7,"2024-12-04T01:50:40.599",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113033,1733277040608,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.608",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113035,1733277040617,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:40.617",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113037,1733277040627,"fUST",-1192.54322471,0.00030136,7,"2024-12-04T01:50:40.627",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113071,1733277040933,"fUST",-1354.88677529,0.00030136,7,"2024-12-04T01:50:40.933",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113072,1733277040942,"fUST",-1926.18864986,0.00030136,7,"2024-12-04T01:50:40.942",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113077,1733277040978,"fUST",-32.08420079,0.00030136,7,"2024-12-04T01:50:40.978",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113083,1733277041022,"fUST",-113.39302569,0.00030046,2,"2024-12-04T01:50:41.022",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113187,1733277042081,"fUST",-795.68297431,0.00030046,2,"2024-12-04T01:50:42.081",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113190,1733277042093,"fUST",-2210.26343782,0.00030135,2,"2024-12-04T01:50:42.093",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113192,1733277042107,"fUST",-589.15714935,0.00030136,7,"2024-12-04T01:50:42.107",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113194,1733277042116,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:42.116",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113196,1733277042126,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:42.126",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113198,1733277042135,"fUST",-2547.43,0.00030136,7,"2024-12-04T01:50:42.135",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113200,1733277042146,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:42.146",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113202,1733277042156,"fUST",-2547.43,0.00030136,7,"2024-12-04T01:50:42.156",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113204,1733277042166,"fUST",-304.98,0.00030136,7,"2024-12-04T01:50:42.166",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113206,1733277042180,"fUST",-1883.10104752,0.00030136,7,"2024-12-04T01:50:42.180",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113208,1733277042194,"fUST",-664.32895248,0.00030136,7,"2024-12-04T01:50:42.194",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113210,1733277042203,"fUST",-1352.00535508,0.00030136,7,"2024-12-04T01:50:42.203",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113213,1733277042217,"fUST",-1195.42464492,0.00030136,7,"2024-12-04T01:50:42.217",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113215,1733277042226,"fUST",-2547.43,0.00030136,7,"2024-12-04T01:50:42.226",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113217,1733277042236,"fUST",-2547.43,0.00030136,7,"2024-12-04T01:50:42.236",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113219,1733277042246,"fUST",-2547.43,0.00030136,7,"2024-12-04T01:50:42.246",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113221,1733277042256,"fUST",-2547.43,0.00030136,7,"2024-12-04T01:50:42.256",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113223,1733277042267,"fUST",-2547.43,0.00030136,7,"2024-12-04T01:50:42.267",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113225,1733277042278,"fUST",-2547.43,0.00030136,7,"2024-12-04T01:50:42.278",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113227,1733277042287,"fUST",-2547.43,0.00030136,7,"2024-12-04T01:50:42.287",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113229,1733277042297,"fUST",-2547.43,0.00030136,7,"2024-12-04T01:50:42.297",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113231,1733277042307,"fUST",-2547.43,0.00030136,7,"2024-12-04T01:50:42.307",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113233,1733277042317,"fUST",-2547.43,0.00030136,7,"2024-12-04T01:50:42.317",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113235,1733277042327,"fUST",-2547.43,0.00030136,7,"2024-12-04T01:50:42.327",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113237,1733277042336,"fUST",-2547.43,0.00030136,7,"2024-12-04T01:50:42.336",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113239,1733277042346,"fUST",-2547.43,0.00030136,7,"2024-12-04T01:50:42.346",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113241,1733277042356,"fUST",-2547.43,0.00030136,7,"2024-12-04T01:50:42.356",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113243,1733277042366,"fUST",-2547.43,0.00030136,7,"2024-12-04T01:50:42.366",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113246,1733277042376,"fUST",-2547.61597329,0.00030136,7,"2024-12-04T01:50:42.376",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113248,1733277042385,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:42.385",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113250,1733277042395,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:42.395",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113253,1733277042404,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:42.404",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113255,1733277042414,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:42.414",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113257,1733277042423,"fUST",-582.04759453,0.00030136,7,"2024-12-04T01:50:42.423",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113259,1733277042432,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:42.432",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113262,1733277042441,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:42.441",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113265,1733277042451,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:42.451",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113268,1733277042462,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:42.462",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113270,1733277042471,"fUST",-335.72126292,0.00030136,7,"2024-12-04T01:50:42.471",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113272,1733277042480,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:42.480",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113274,1733277042490,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:42.490",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113276,1733277042500,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:42.500",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113278,1733277042509,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:42.509",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113280,1733277042518,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:42.518",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113282,1733277042528,"fUST",-500.0,0.00030136,2,"2024-12-04T01:50:42.528",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113284,1733277042537,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:42.537",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113286,1733277042546,"fUST",-500.0,0.00030136,2,"2024-12-04T01:50:42.546",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113288,1733277042555,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:42.555",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113290,1733277042564,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:42.564",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113293,1733277042574,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:42.574",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113296,1733277042583,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:42.583",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113299,1733277042592,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:42.592",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113302,1733277042602,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:42.602",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113304,1733277042611,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:42.611",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113307,1733277042620,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:42.620",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113310,1733277042630,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:42.630",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113312,1733277042640,"fUST",-1170.9,0.00030136,7,"2024-12-04T01:50:42.640",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113314,1733277042650,"fUST",-1170.9,0.00030136,7,"2024-12-04T01:50:42.650",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113316,1733277042659,"fUST",-704.73595685,0.00030136,7,"2024-12-04T01:50:42.659",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113369,1733277043195,"fUST",-2661.05,0.00030126,10,"2024-12-04T01:50:43.195",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113371,1733277043206,"fUST",-466.16404315,0.00030136,7,"2024-12-04T01:50:43.206",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113373,1733277043223,"fUST",-1170.9,0.00030136,7,"2024-12-04T01:50:43.223",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113375,1733277043234,"fUST",-1170.9,0.00030136,7,"2024-12-04T01:50:43.234",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113377,1733277043246,"fUST",-1170.9,0.00030136,7,"2024-12-04T01:50:43.246",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113379,1733277043257,"fUST",-1170.9,0.00030136,7,"2024-12-04T01:50:43.257",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113381,1733277043268,"fUST",-1170.9,0.00030136,7,"2024-12-04T01:50:43.268",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113383,1733277043279,"fUST",-1170.9,0.00030136,7,"2024-12-04T01:50:43.279",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113385,1733277043291,"fUST",-1170.9,0.00030136,7,"2024-12-04T01:50:43.291",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113387,1733277043301,"fUST",-1170.9,0.00030136,7,"2024-12-04T01:50:43.301",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113389,1733277043312,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:43.312",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113391,1733277043323,"fUST",-1170.9,0.00030136,7,"2024-12-04T01:50:43.323",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113393,1733277043334,"fUST",-1170.9,0.00030136,7,"2024-12-04T01:50:43.334",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113395,1733277043344,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:43.344",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113397,1733277043354,"fUST",-1170.9,0.00030136,7,"2024-12-04T01:50:43.354",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113399,1733277043363,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:43.363",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113401,1733277043372,"fUST",-1170.9,0.00030136,7,"2024-12-04T01:50:43.372",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113403,1733277043381,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:43.381",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113405,1733277043391,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:43.391",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113407,1733277043400,"fUST",-1170.9,0.00030136,7,"2024-12-04T01:50:43.400",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113409,1733277043409,"fUST",-1170.9,0.00030136,7,"2024-12-04T01:50:43.409",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113411,1733277043418,"fUST",-1170.9,0.00030136,7,"2024-12-04T01:50:43.418",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113413,1733277043428,"fUST",-1170.9,0.00030136,7,"2024-12-04T01:50:43.428",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113415,1733277043437,"fUST",-1170.9,0.00030136,7,"2024-12-04T01:50:43.437",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113417,1733277043446,"fUST",-1170.9,0.00030136,7,"2024-12-04T01:50:43.446",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113419,1733277043456,"fUST",-1170.9,0.00030136,7,"2024-12-04T01:50:43.456",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113421,1733277043468,"fUST",-1170.9,0.00030136,7,"2024-12-04T01:50:43.468",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113423,1733277043477,"fUST",-1171.13848311,0.00030136,7,"2024-12-04T01:50:43.477",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113425,1733277043486,"fUST",-500.0,0.00030136,2,"2024-12-04T01:50:43.486",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113427,1733277043495,"fUST",-437.38448068,0.00030136,7,"2024-12-04T01:50:43.495",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113429,1733277043505,"fUST",-500.0,0.00030136,2,"2024-12-04T01:50:43.505",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113431,1733277043514,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:43.514",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113433,1733277043523,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:43.523",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113435,1733277043533,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:43.533",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113437,1733277043542,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:43.542",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113439,1733277043551,"fUST",-387.29971491,0.00030136,7,"2024-12-04T01:50:43.551",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113441,1733277043561,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:43.561",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113443,1733277043570,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:43.570",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113444,1733277043579,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:43.579",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113445,1733277043588,"fUST",-625.96,0.00030136,7,"2024-12-04T01:50:43.588",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113446,1733277043601,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:43.601",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113447,1733277043611,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:43.611",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113448,1733277043620,"fUST",-639.22158329,0.00030136,7,"2024-12-04T01:50:43.620",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113449,1733277043629,"fUST",-503.72042565,0.00030136,7,"2024-12-04T01:50:43.629",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113450,1733277043638,"fUST",-1253.80693953,0.00030136,7,"2024-12-04T01:50:43.638",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113451,1733277043667,"fUST",-14.53327616,0.00030136,7,"2024-12-04T01:50:43.667",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113452,1733277043680,"fUST",-948.80978431,0.00030136,7,"2024-12-04T01:50:43.680",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113453,1733277043690,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:43.690",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113454,1733277043699,"fUST",-2217.15,0.00030136,7,"2024-12-04T01:50:43.699",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113455,1733277043708,"fUST",-2217.15,0.00030136,7,"2024-12-04T01:50:43.708",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113456,1733277043719,"fUST",-2217.15,0.00030136,7,"2024-12-04T01:50:43.719",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113457,1733277043728,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:43.728",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113458,1733277043737,"fUST",-2217.15,0.00030136,7,"2024-12-04T01:50:43.737",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113459,1733277043747,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:43.747",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113460,1733277043757,"fUST",-2217.15,0.00030136,7,"2024-12-04T01:50:43.757",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113461,1733277043766,"fUST",-521.47668039,0.00030136,7,"2024-12-04T01:50:43.766",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113462,1733277043776,"fUST",-2217.15,0.00030136,7,"2024-12-04T01:50:43.776",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113463,1733277043785,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:43.785",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113464,1733277043795,"fUST",-2217.15,0.00030136,7,"2024-12-04T01:50:43.795",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113465,1733277043805,"fUST",-2217.15,0.00030136,7,"2024-12-04T01:50:43.805",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113466,1733277043816,"fUST",-2217.15,0.00030136,7,"2024-12-04T01:50:43.816",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113467,1733277043826,"fUST",-2217.15,0.00030136,7,"2024-12-04T01:50:43.826",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113468,1733277043836,"fUST",-991.0243506,0.00030136,7,"2024-12-04T01:50:43.836",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113469,1733277043850,"fUST",-501.37084775,0.00030136,7,"2024-12-04T01:50:43.850",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113470,1733277043862,"fUST",-724.75480165,0.00030136,7,"2024-12-04T01:50:43.862",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113471,1733277043871,"fUST",-433.95008647,0.00030136,7,"2024-12-04T01:50:43.871",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113472,1733277043883,"fUST",-1783.19991353,0.00030136,7,"2024-12-04T01:50:43.883",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113474,1733277043892,"fUST",-2217.15,0.00030136,7,"2024-12-04T01:50:43.892",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113476,1733277043902,"fUST",-2217.15,0.00030136,7,"2024-12-04T01:50:43.902",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113478,1733277043911,"fUST",-2217.15,0.00030136,7,"2024-12-04T01:50:43.911",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113480,1733277043920,"fUST",-2217.15,0.00030136,7,"2024-12-04T01:50:43.920",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113482,1733277043929,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:43.929",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113484,1733277043938,"fUST",-506.64296357,0.00030136,7,"2024-12-04T01:50:43.938",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113486,1733277043949,"fUST",-484.37463426,0.00030136,7,"2024-12-04T01:50:43.949",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113685,1733277045910,"fUST",-347.56382516,0.00030136,7,"2024-12-04T01:50:45.910",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113716,1733277046189,"fUST",-1385.21154058,0.00030136,7,"2024-12-04T01:50:46.189",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113718,1733277046201,"fUST",-2217.15,0.00030136,7,"2024-12-04T01:50:46.201",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113720,1733277046215,"fUST",-2217.15,0.00030136,7,"2024-12-04T01:50:46.215",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113722,1733277046227,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:46.227",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113725,1733277046238,"fUST",-2217.15,0.00030136,7,"2024-12-04T01:50:46.238",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113727,1733277046248,"fUST",-501.05951971,0.00030136,7,"2024-12-04T01:50:46.248",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113729,1733277046258,"fUST",-2217.15,0.00030136,7,"2024-12-04T01:50:46.258",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113731,1733277046268,"fUST",-2217.15,0.00030136,7,"2024-12-04T01:50:46.268",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113733,1733277046280,"fUST",-2217.3500871,0.00030136,7,"2024-12-04T01:50:46.280",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113735,1733277046291,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:46.291",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113738,1733277046302,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:46.302",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113740,1733277046313,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:46.313",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113742,1733277046325,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:46.325",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113744,1733277046337,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:46.337",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113747,1733277046348,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:46.348",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113749,1733277046359,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:46.359",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113751,1733277046371,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:46.371",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113753,1733277046384,"fUST",-500.0,0.00030136,7,"2024-12-04T01:50:46.384",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344113756,1733277046395,"fUST",-183.93192261,0.00030136,7,"2024-12-04T01:50:46.395",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344114557,1733277337628,"fUST",168.410377,0.00013973,2,"2024-12-04T01:55:37.628",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344114792,1733277821743,"fUST",-1000.0,0.00030136,120,"2024-12-04T02:03:41.743",0.00031025,43.89,0.9946448255241191,433153851.6207218]
[344114795,1733277920981,"fUST",165.4503211,0.00013973,2,"2024-12-04T02:05:20.981",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114797,1733277956094,"fUST",-48769.97537822,0.00025,2,"2024-12-04T02:05:56.094",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114798,1733277972618,"fUST",-706.2472893,0.00030136,120,"2024-12-04T02:06:12.618",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114799,1733278033233,"fUST",-300.0,0.00024999,2,"2024-12-04T02:07:13.233",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114800,1733278033255,"fUST",-300.0,0.00024999,2,"2024-12-04T02:07:13.255",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114801,1733278033275,"fUST",-136.47144361,0.00025,2,"2024-12-04T02:07:13.275",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114802,1733278038127,"fUST",-536.929173,0.00025,2,"2024-12-04T02:07:18.127",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114803,1733278043106,"fUST",-1400.85164328,0.00025,2,"2024-12-04T02:07:23.106",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114804,1733278044095,"fUST",-4543.31016848,0.00025,2,"2024-12-04T02:07:24.095",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114809,1733278146122,"fUST",-300.0,0.00024999,2,"2024-12-04T02:09:06.122",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114810,1733278146143,"fUST",-300.0,0.00024999,2,"2024-12-04T02:09:06.143",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114811,1733278146164,"fUST",-382.80845305,0.00025,2,"2024-12-04T02:09:06.164",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114812,1733278152101,"fUST",-8706.39579384,0.00025,2,"2024-12-04T02:09:12.101",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114813,1733278152125,"fUST",-9064.0,0.00025,2,"2024-12-04T02:09:12.125",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114814,1733278152147,"fUST",-189.63974055,0.00025205,2,"2024-12-04T02:09:12.147",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114815,1733278152170,"fUST",-24217.93499237,0.00026465,2,"2024-12-04T02:09:12.170",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114817,1733278167102,"fUST",-682.06500763,0.00026465,2,"2024-12-04T02:09:27.102",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114818,1733278167124,"fUST",-340.4069188,0.00026762,2,"2024-12-04T02:09:27.124",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114819,1733278167148,"fUST",-709.5845803,0.00027058,2,"2024-12-04T02:09:27.148",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114820,1733278167169,"fUST",-420.0,0.00027082,2,"2024-12-04T02:09:27.169",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114821,1733278167194,"fUST",-345.928748,0.00027395,2,"2024-12-04T02:09:27.194",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114822,1733278167215,"fUST",-500.0,0.00027397,2,"2024-12-04T02:09:27.215",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114823,1733278167237,"fUST",-420.0,0.00027499,2,"2024-12-04T02:09:27.237",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114824,1733278167259,"fUST",-224.561,0.00027538,2,"2024-12-04T02:09:27.259",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114825,1733278167280,"fUST",-156.5242633,0.00027567,2,"2024-12-04T02:09:27.280",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114826,1733278189657,"fUST",172.964374,0.00027124,2,"2024-12-04T02:09:49.657",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114827,1733278202760,"fUST",663.12773841,0.00024953,2,"2024-12-04T02:10:02.760",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114890,1733278232325,"fUST",-172.48991593,0.00028692,2,"2024-12-04T02:10:32.325",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114892,1733278232334,"fUST",-168.904,0.00028791,20,"2024-12-04T02:10:32.334",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114894,1733278232344,"fUST",-155.07621316,0.00028946,2,"2024-12-04T02:10:32.344",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114896,1733278232353,"fUST",-172.48991587,0.00029036,2,"2024-12-04T02:10:32.353",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114898,1733278232362,"fUST",-172.48991587,0.00029381,2,"2024-12-04T02:10:32.362",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114900,1733278232371,"fUST",-172.48991587,0.00029725,2,"2024-12-04T02:10:32.371",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114902,1733278232380,"fUST",-604.1231479,0.00029889,2,"2024-12-04T02:10:32.380",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114904,1733278232390,"fUST",-300.0,0.00029999,2,"2024-12-04T02:10:32.390",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114906,1733278232399,"fUST",-300.0,0.00029999,2,"2024-12-04T02:10:32.399",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114908,1733278232409,"fUST",-164.622,0.0003,2,"2024-12-04T02:10:32.409",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114910,1733278232418,"fUST",-165.0,0.0003,2,"2024-12-04T02:10:32.418",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114912,1733278232430,"fUST",-300.0,0.0003,2,"2024-12-04T02:10:32.430",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114913,1733278232441,"fUST",-300.0,0.0003,2,"2024-12-04T02:10:32.441",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114914,1733278232450,"fUST",-404.8,0.0003,2,"2024-12-04T02:10:32.450",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114915,1733278232460,"fUST",-6666.0,0.00030036,2,"2024-12-04T02:10:32.460",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114916,1733278232470,"fUST",-666.0,0.00030036,2,"2024-12-04T02:10:32.470",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114917,1733278232480,"fUST",-1339.27777602,0.00030036,2,"2024-12-04T02:10:32.480",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114918,1733278232489,"fUST",-179.911,0.00030046,2,"2024-12-04T02:10:32.489",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114919,1733278232676,"fUST",-150.0,0.00030046,2,"2024-12-04T02:10:32.676",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114920,1733278232697,"fUST",-250.489,0.00030046,2,"2024-12-04T02:10:32.697",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114921,1733278232706,"fUST",-150.0,0.00030046,2,"2024-12-04T02:10:32.706",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114922,1733278232716,"fUST",-532.0,0.00030046,2,"2024-12-04T02:10:32.716",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114923,1733278232725,"fUST",-2172.0,0.00030046,2,"2024-12-04T02:10:32.725",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114924,1733278232735,"fUST",-2376.0,0.00030046,2,"2024-12-04T02:10:32.735",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114925,1733278232744,"fUST",-293.7527107,0.00030055,30,"2024-12-04T02:10:32.744",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114926,1733278232754,"fUST",-172.48991587,0.00030069,2,"2024-12-04T02:10:32.754",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114927,1733278232763,"fUST",-3000.0,0.000301,2,"2024-12-04T02:10:32.763",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114928,1733278232773,"fUST",-3000.0,0.0003011,2,"2024-12-04T02:10:32.773",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114929,1733278232782,"fUST",-3000.0,0.0003012,2,"2024-12-04T02:10:32.782",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114930,1733278232791,"fUST",-500.0,0.00030125,2,"2024-12-04T02:10:32.791",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114931,1733278232800,"fUST",-2296.44,0.00030126,10,"2024-12-04T02:10:32.800",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114932,1733278232810,"fUST",-1913.7,0.00030126,10,"2024-12-04T02:10:32.810",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114933,1733278232819,"fUST",-3000.0,0.0003013,3,"2024-12-04T02:10:32.819",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114934,1733278232829,"fUST",-2210.26343783,0.00030135,2,"2024-12-04T02:10:32.829",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114935,1733278232840,"fUST",-500.0,0.00030135,2,"2024-12-04T02:10:32.840",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114936,1733278232849,"fUST",-500.0,0.00030135,2,"2024-12-04T02:10:32.849",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114937,1733278232858,"fUST",-500.0,0.00030135,2,"2024-12-04T02:10:32.858",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114938,1733278232867,"fUST",-332.33550213,0.00030135,2,"2024-12-04T02:10:32.867",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114939,1733278232878,"fUST",-500.0,0.00030135,2,"2024-12-04T02:10:32.878",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114940,1733278232887,"fUST",-500.0,0.00030135,2,"2024-12-04T02:10:32.887",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114941,1733278232896,"fUST",-500.0,0.00030135,2,"2024-12-04T02:10:32.896",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114942,1733278232906,"fUST",-500.0,0.00030135,2,"2024-12-04T02:10:32.906",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114943,1733278232916,"fUST",-253.40840893,0.00030135,2,"2024-12-04T02:10:32.916",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114944,1733278232925,"fUST",-500.0,0.00030135,2,"2024-12-04T02:10:32.925",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114945,1733278232936,"fUST",-500.0,0.00030135,2,"2024-12-04T02:10:32.936",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114946,1733278232946,"fUST",-386.62442838,0.00030135,2,"2024-12-04T02:10:32.946",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114947,1733278232955,"fUST",-52107.55178652,0.00030136,2,"2024-12-04T02:10:32.955",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114948,1733278232964,"fUST",-472.93000845,0.00030136,7,"2024-12-04T02:10:32.964",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114949,1733278232974,"fUST",-316.06807739,0.00030136,7,"2024-12-04T02:10:32.974",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114950,1733278232983,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:32.983",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114951,1733278232993,"fUST",-169.32077357,0.00030136,7,"2024-12-04T02:10:32.993",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114952,1733278233002,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.002",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114953,1733278233012,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.012",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114954,1733278233022,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.022",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114955,1733278233031,"fUST",-543.36653134,0.00030136,7,"2024-12-04T02:10:33.031",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114956,1733278233041,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.041",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114957,1733278233051,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.051",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114958,1733278233061,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.061",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114959,1733278233070,"fUST",-508.07276939,0.00030136,7,"2024-12-04T02:10:33.070",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114960,1733278233080,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.080",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114961,1733278233091,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.091",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114962,1733278233101,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.101",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114963,1733278233111,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.111",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114964,1733278233120,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.120",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114965,1733278233129,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.129",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114966,1733278233138,"fUST",-282.00048452,0.00030136,7,"2024-12-04T02:10:33.138",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114967,1733278233148,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.148",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114968,1733278233157,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.157",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114969,1733278233166,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.166",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114970,1733278233175,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.175",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114971,1733278233186,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.186",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114972,1733278233196,"fUST",-512.21432465,0.00030136,7,"2024-12-04T02:10:33.196",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114973,1733278233206,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.206",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114974,1733278233215,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.215",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114975,1733278233225,"fUST",-306.316,0.00030136,7,"2024-12-04T02:10:33.225",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114976,1733278233234,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.234",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114977,1733278233244,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.244",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114978,1733278233253,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.253",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114979,1733278233263,"fUST",-537.36619142,0.00030136,7,"2024-12-04T02:10:33.263",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114980,1733278233274,"fUST",-520.82679983,0.00030136,7,"2024-12-04T02:10:33.274",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114981,1733278233284,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.284",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114982,1733278233293,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.293",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114983,1733278233303,"fUST",-594.3,0.00030136,7,"2024-12-04T02:10:33.303",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114984,1733278233312,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.312",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114985,1733278233322,"fUST",-508.48883939,0.00030136,7,"2024-12-04T02:10:33.322",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114986,1733278233332,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.332",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114987,1733278233342,"fUST",-513.20656209,0.00030136,7,"2024-12-04T02:10:33.342",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114988,1733278233352,"fUST",-638.56145603,0.00030136,7,"2024-12-04T02:10:33.352",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114989,1733278233362,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.362",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114990,1733278233372,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.372",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114991,1733278233383,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.383",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114992,1733278233393,"fUST",-503.13600835,0.00030136,7,"2024-12-04T02:10:33.393",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114993,1733278233402,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.402",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114994,1733278233412,"fUST",-510.70584409,0.00030136,7,"2024-12-04T02:10:33.412",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114995,1733278233422,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.422",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114996,1733278233433,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.433",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114997,1733278233447,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.447",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114998,1733278233458,"fUST",-502.26649486,0.00030136,7,"2024-12-04T02:10:33.458",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344114999,1733278233470,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.470",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115000,1733278233485,"fUST",-501.09810119,0.00030136,7,"2024-12-04T02:10:33.485",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115001,1733278233496,"fUST",-502.2011137,0.00030136,7,"2024-12-04T02:10:33.496",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115002,1733278233506,"fUST",-501.18397962,0.00030136,7,"2024-12-04T02:10:33.506",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115003,1733278233518,"fUST",-500.0,0.00030136,2,"2024-12-04T02:10:33.518",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115004,1733278233527,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.527",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115005,1733278233537,"fUST",-500.0,0.00030136,2,"2024-12-04T02:10:33.537",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115006,1733278233547,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.547",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115007,1733278233560,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.560",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115008,1733278233571,"fUST",-482.30206029,0.00030136,5,"2024-12-04T02:10:33.571",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115009,1733278233581,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.581",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115010,1733278233591,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.591",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115011,1733278233600,"fUST",-180.38365568,0.00030136,7,"2024-12-04T02:10:33.600",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115012,1733278233609,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.609",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115013,1733278233619,"fUST",-500.90628803,0.00030136,7,"2024-12-04T02:10:33.619",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115014,1733278233629,"fUST",-501.43293974,0.00030136,7,"2024-12-04T02:10:33.629",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115015,1733278233638,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.638",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115016,1733278233648,"fUST",-501.26843908,0.00030136,7,"2024-12-04T02:10:33.648",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115017,1733278233658,"fUST",-502.3823761,0.00030136,7,"2024-12-04T02:10:33.658",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115018,1733278233668,"fUST",-503.64600564,0.00030136,7,"2024-12-04T02:10:33.668",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115019,1733278233677,"fUST",-536.99564545,0.00030136,7,"2024-12-04T02:10:33.677",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115020,1733278233689,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.689",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115021,1733278233699,"fUST",-334.31796617,0.00030136,7,"2024-12-04T02:10:33.699",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115022,1733278233709,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.709",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115023,1733278233718,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.718",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115024,1733278233727,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.727",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115025,1733278233745,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.745",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115026,1733278233757,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.757",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115027,1733278233767,"fUST",-501.64626552,0.00030136,7,"2024-12-04T02:10:33.767",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115028,1733278233777,"fUST",-600.60822193,0.00030136,7,"2024-12-04T02:10:33.777",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115029,1733278233787,"fUST",-505.63593723,0.00030136,7,"2024-12-04T02:10:33.787",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115030,1733278233797,"fUST",-503.56149404,0.00030136,7,"2024-12-04T02:10:33.797",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115031,1733278233807,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.807",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115032,1733278233816,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.816",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115033,1733278233826,"fUST",-638.54,0.00030136,7,"2024-12-04T02:10:33.826",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115034,1733278233836,"fUST",-500.73962808,0.00030136,7,"2024-12-04T02:10:33.836",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115035,1733278233846,"fUST",-547.32192831,0.00030136,7,"2024-12-04T02:10:33.846",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115036,1733278233855,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.855",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115037,1733278233865,"fUST",-580.40532694,0.00030136,7,"2024-12-04T02:10:33.865",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115038,1733278233875,"fUST",-542.00922101,0.00030136,2,"2024-12-04T02:10:33.875",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115039,1733278233885,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.885",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115040,1733278233895,"fUST",-513.53561806,0.00030136,7,"2024-12-04T02:10:33.895",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115041,1733278233904,"fUST",-501.46420949,0.00030136,7,"2024-12-04T02:10:33.904",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115042,1733278233914,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.914",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115043,1733278233924,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.924",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115044,1733278233936,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.936",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115045,1733278233946,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.946",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115046,1733278233955,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.955",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115047,1733278233965,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.965",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115048,1733278233976,"fUST",-502.12711322,0.00030136,7,"2024-12-04T02:10:33.976",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115049,1733278233986,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:33.986",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115050,1733278233996,"fUST",-501.90531019,0.00030136,7,"2024-12-04T02:10:33.996",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115051,1733278234005,"fUST",-261.88102788,0.00030136,7,"2024-12-04T02:10:34.005",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115052,1733278234015,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.015",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115053,1733278234024,"fUST",-174.13735007,0.00030136,7,"2024-12-04T02:10:34.024",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115054,1733278234033,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.033",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115055,1733278234043,"fUST",-503.25311614,0.00030136,7,"2024-12-04T02:10:34.043",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115056,1733278234051,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.051",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115057,1733278234060,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.060",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115058,1733278234070,"fUST",-502.48691141,0.00030136,7,"2024-12-04T02:10:34.070",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115059,1733278234079,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.079",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115060,1733278234089,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.089",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115061,1733278234099,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.099",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115062,1733278234108,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.108",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115063,1733278234117,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.117",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115064,1733278234127,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.127",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115065,1733278234136,"fUST",-501.68687311,0.00030136,7,"2024-12-04T02:10:34.136",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115066,1733278234146,"fUST",-529.67353683,0.00030136,7,"2024-12-04T02:10:34.146",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115067,1733278234156,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.156",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115068,1733278234165,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.165",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115069,1733278234175,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.175",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115070,1733278234185,"fUST",-506.04755427,0.00030136,7,"2024-12-04T02:10:34.185",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115071,1733278234196,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.196",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115072,1733278234205,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.205",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115073,1733278234215,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.215",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115074,1733278234225,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.225",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115075,1733278234235,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.235",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115076,1733278234244,"fUST",-507.08161782,0.00030136,7,"2024-12-04T02:10:34.244",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115077,1733278234254,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.254",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115078,1733278234263,"fUST",-503.70307274,0.00030136,7,"2024-12-04T02:10:34.263",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115079,1733278234273,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.273",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115080,1733278234283,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.283",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115081,1733278234292,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.292",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115082,1733278234302,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.302",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115083,1733278234311,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.311",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115084,1733278234321,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.321",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115085,1733278234330,"fUST",-508.81,0.00030136,7,"2024-12-04T02:10:34.330",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115086,1733278234340,"fUST",-502.88326495,0.00030136,7,"2024-12-04T02:10:34.340",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115087,1733278234349,"fUST",-501.01819118,0.00030136,7,"2024-12-04T02:10:34.349",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115088,1733278234360,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.360",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115089,1733278234369,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.369",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115090,1733278234379,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.379",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115091,1733278234389,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.389",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115092,1733278234399,"fUST",-587.26,0.00030136,7,"2024-12-04T02:10:34.399",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115093,1733278234409,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.409",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115094,1733278234418,"fUST",-501.53659346,0.00030136,7,"2024-12-04T02:10:34.418",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115095,1733278234428,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.428",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115096,1733278234439,"fUST",-508.93521502,0.00030136,7,"2024-12-04T02:10:34.439",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115097,1733278234448,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.448",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115098,1733278234458,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.458",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115099,1733278234468,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.468",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115100,1733278234478,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.478",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115101,1733278234489,"fUST",-291.62283065,0.00030136,7,"2024-12-04T02:10:34.489",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115102,1733278234498,"fUST",-506.22386728,0.00030136,7,"2024-12-04T02:10:34.498",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115103,1733278234508,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.508",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115104,1733278234518,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.518",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115105,1733278234527,"fUST",-519.7834392,0.00030136,7,"2024-12-04T02:10:34.527",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115106,1733278234536,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.536",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115107,1733278234545,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.545",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115108,1733278234554,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.554",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115109,1733278234566,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.566",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115110,1733278234575,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.575",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115111,1733278234584,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.584",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115112,1733278234595,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.595",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115113,1733278234604,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.604",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115114,1733278234613,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.613",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115115,1733278234622,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.622",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115116,1733278234631,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.631",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115117,1733278234641,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.641",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115118,1733278234650,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.650",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115119,1733278234659,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.659",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115120,1733278234668,"fUST",-409.53552338,0.00030136,7,"2024-12-04T02:10:34.668",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115121,1733278234677,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.677",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115122,1733278234687,"fUST",-505.92925538,0.00030136,7,"2024-12-04T02:10:34.687",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115123,1733278234696,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.696",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115124,1733278234705,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.705",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115125,1733278234714,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.714",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115126,1733278234723,"fUST",-503.15174707,0.00030136,7,"2024-12-04T02:10:34.723",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115127,1733278234733,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.733",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115128,1733278234743,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.743",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115129,1733278234754,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.754",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115130,1733278234763,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.763",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115131,1733278234772,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.772",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115132,1733278234781,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.781",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115133,1733278234791,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.791",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115134,1733278234800,"fUST",-510.50632164,0.00030136,7,"2024-12-04T02:10:34.800",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115135,1733278234810,"fUST",-504.80256902,0.00030136,7,"2024-12-04T02:10:34.810",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115136,1733278234820,"fUST",-511.35804217,0.00030136,7,"2024-12-04T02:10:34.820",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115137,1733278234829,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.829",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115138,1733278234839,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.839",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115139,1733278234849,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.849",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115140,1733278234859,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.859",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115141,1733278234868,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.868",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115142,1733278234878,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.878",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115143,1733278234887,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.887",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115144,1733278234897,"fUST",-507.51229295,0.00030136,7,"2024-12-04T02:10:34.897",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115145,1733278234906,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.906",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115146,1733278234916,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.916",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115147,1733278234926,"fUST",-515.45030047,0.00030136,7,"2024-12-04T02:10:34.926",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115148,1733278234936,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.936",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115149,1733278234946,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.946",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115150,1733278234955,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.955",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115151,1733278234965,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.965",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115152,1733278234977,"fUST",-504.71696133,0.00030136,7,"2024-12-04T02:10:34.977",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115153,1733278234986,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.986",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115154,1733278234996,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:34.996",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115155,1733278235005,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.005",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115156,1733278235015,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.015",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115157,1733278235024,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.024",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115158,1733278235034,"fUST",-503.54139961,0.00030136,7,"2024-12-04T02:10:35.034",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115159,1733278235043,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.043",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115160,1733278235052,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.052",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115161,1733278235062,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.062",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115162,1733278235072,"fUST",-164.32,0.00030136,7,"2024-12-04T02:10:35.072",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115163,1733278235082,"fUST",-505.73657748,0.00030136,7,"2024-12-04T02:10:35.082",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115164,1733278235091,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.091",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115165,1733278235101,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.101",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115166,1733278235111,"fUST",-501.88193455,0.00030136,7,"2024-12-04T02:10:35.111",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115167,1733278235120,"fUST",-502.73433496,0.00030136,7,"2024-12-04T02:10:35.120",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115168,1733278235129,"fUST",-501.24050351,0.00030136,7,"2024-12-04T02:10:35.129",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115169,1733278235139,"fUST",-500.99252582,0.00030136,7,"2024-12-04T02:10:35.139",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115170,1733278235149,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.149",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115171,1733278235158,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.158",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115172,1733278235168,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.168",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115173,1733278235177,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.177",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115174,1733278235189,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.189",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115175,1733278235198,"fUST",-523.30523735,0.00030136,7,"2024-12-04T02:10:35.198",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115176,1733278235207,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.207",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115177,1733278235216,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.216",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115178,1733278235226,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.226",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115179,1733278235235,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.235",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115180,1733278235245,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.245",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115181,1733278235255,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.255",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115182,1733278235264,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.264",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115183,1733278235274,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.274",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115184,1733278235283,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.283",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115185,1733278235292,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.292",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115186,1733278235302,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.302",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115187,1733278235312,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.312",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115188,1733278235322,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.322",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115189,1733278235331,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.331",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115190,1733278235341,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.341",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115191,1733278235350,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.350",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115192,1733278235360,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.360",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115193,1733278235370,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.370",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115194,1733278235379,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.379",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115195,1733278235389,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.389",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115196,1733278235398,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.398",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115197,1733278235408,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.408",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115198,1733278235417,"fUST",-368.51407965,0.00030136,7,"2024-12-04T02:10:35.417",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115199,1733278235427,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.427",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115200,1733278235437,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.437",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115201,1733278235447,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.447",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115202,1733278235456,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.456",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115203,1733278235466,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.466",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115204,1733278235479,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.479",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115205,1733278235488,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.488",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115206,1733278235498,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.498",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115207,1733278235507,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.507",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115208,1733278235520,"fUST",-465.44,0.00030136,7,"2024-12-04T02:10:35.520",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115209,1733278235530,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.530",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115210,1733278235540,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.540",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115211,1733278235550,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.550",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115212,1733278235561,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.561",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115213,1733278235573,"fUST",-584.84,0.00030136,7,"2024-12-04T02:10:35.573",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115214,1733278235582,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.582",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115215,1733278235591,"fUST",-508.73614089,0.00030136,7,"2024-12-04T02:10:35.591",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115216,1733278235600,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.600",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115217,1733278235609,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.609",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115218,1733278235619,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.619",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115219,1733278235628,"fUST",-509.57,0.00030136,7,"2024-12-04T02:10:35.628",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115220,1733278235637,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.637",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115221,1733278235647,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.647",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115222,1733278235655,"fUST",-157.74031056,0.00030136,7,"2024-12-04T02:10:35.655",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115223,1733278235664,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.664",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115224,1733278235673,"fUST",-506.47760343,0.00030136,7,"2024-12-04T02:10:35.673",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115225,1733278235681,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.681",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115226,1733278235694,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.694",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115227,1733278235703,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.703",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115228,1733278235712,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.712",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115229,1733278235721,"fUST",-402.25093329,0.00030136,7,"2024-12-04T02:10:35.721",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115230,1733278235731,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.731",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115231,1733278235741,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.741",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115232,1733278235750,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.750",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115233,1733278235760,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.760",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115234,1733278235770,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.770",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115235,1733278235780,"fUST",-400.61917022,0.00030136,7,"2024-12-04T02:10:35.780",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115236,1733278235790,"fUST",-507.49761414,0.00030136,7,"2024-12-04T02:10:35.790",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115237,1733278235801,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.801",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115238,1733278235811,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.811",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115239,1733278235821,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.821",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115240,1733278235830,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.830",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115241,1733278235840,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.840",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115242,1733278235849,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.849",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115243,1733278235859,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.859",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115244,1733278235868,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.868",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115245,1733278235879,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.879",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115246,1733278235889,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.889",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115247,1733278235899,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.899",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115248,1733278235909,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.909",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115249,1733278235918,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.918",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115250,1733278235928,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.928",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115251,1733278235940,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.940",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115252,1733278235950,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.950",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115253,1733278235959,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.959",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115254,1733278235969,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.969",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115255,1733278235979,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.979",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115256,1733278235988,"fUST",-503.6188387,0.00030136,7,"2024-12-04T02:10:35.988",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115257,1733278235998,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:35.998",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115258,1733278236007,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.007",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115259,1733278236017,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.017",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115260,1733278236026,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.026",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115261,1733278236035,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.035",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115262,1733278236044,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.044",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115263,1733278236054,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.054",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115264,1733278236063,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.063",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115265,1733278236073,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.073",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115266,1733278236082,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.082",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115267,1733278236091,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.091",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115268,1733278236100,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.100",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115269,1733278236110,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.110",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115270,1733278236120,"fUST",-647.89,0.00030136,7,"2024-12-04T02:10:36.120",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115271,1733278236129,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.129",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115272,1733278236139,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.139",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115273,1733278236148,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.148",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115274,1733278236157,"fUST",-604.49411708,0.00030136,7,"2024-12-04T02:10:36.157",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115275,1733278236167,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.167",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115276,1733278236178,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.178",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115277,1733278236189,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.189",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115278,1733278236330,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.330",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115279,1733278236339,"fUST",-629.08438614,0.00030136,7,"2024-12-04T02:10:36.339",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115280,1733278236349,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.349",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115281,1733278236358,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.358",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115282,1733278236367,"fUST",-503.67139598,0.00030136,7,"2024-12-04T02:10:36.367",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115283,1733278236376,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.376",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115284,1733278236385,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.385",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115285,1733278236394,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.394",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115286,1733278236403,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.403",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115287,1733278236412,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.412",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115288,1733278236422,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.422",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115289,1733278236430,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.430",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115290,1733278236442,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.442",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115291,1733278236452,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.452",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115292,1733278236461,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.461",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115293,1733278236471,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.471",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115294,1733278236480,"fUST",-501.0370828,0.00030136,7,"2024-12-04T02:10:36.480",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115295,1733278236491,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.491",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115296,1733278236500,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.500",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115297,1733278236509,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.509",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115298,1733278236518,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.518",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115299,1733278236528,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.528",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115300,1733278236539,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.539",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115301,1733278236547,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.547",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115302,1733278236557,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.557",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115303,1733278236567,"fUST",-184.38,0.00030136,7,"2024-12-04T02:10:36.567",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115304,1733278236577,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.577",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115305,1733278236586,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.586",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115306,1733278236596,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.596",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115307,1733278236605,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.605",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115308,1733278236614,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.614",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115309,1733278236623,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.623",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115310,1733278236632,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.632",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115311,1733278236641,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.641",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115312,1733278236651,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.651",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115313,1733278236660,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.660",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115314,1733278236669,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.669",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115315,1733278236678,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.678",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115316,1733278236688,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.688",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115317,1733278236697,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.697",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115318,1733278236706,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.706",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115319,1733278236715,"fUST",-547.53659938,0.00030136,7,"2024-12-04T02:10:36.715",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115320,1733278236724,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.724",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115321,1733278236733,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.733",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115322,1733278236742,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.742",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115323,1733278236751,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.751",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115324,1733278236760,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.760",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115325,1733278236769,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.769",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115326,1733278236778,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.778",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115327,1733278236787,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.787",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115328,1733278236797,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.797",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115329,1733278236806,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.806",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115330,1733278236815,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.815",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115331,1733278236824,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.824",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115332,1733278236833,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.833",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115333,1733278236842,"fUST",-481.37262377,0.00030136,7,"2024-12-04T02:10:36.842",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115334,1733278236851,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.851",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115335,1733278236861,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.861",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115336,1733278236870,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.870",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115337,1733278236879,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.879",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115338,1733278236889,"fUST",-414.82550118,0.00030136,7,"2024-12-04T02:10:36.889",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115339,1733278236898,"fUST",-499.55071037,0.00030136,7,"2024-12-04T02:10:36.898",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115340,1733278236907,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.907",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115341,1733278236916,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.916",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115342,1733278236926,"fUST",-500.16700174,0.00030136,7,"2024-12-04T02:10:36.926",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115343,1733278236935,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.935",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115344,1733278236948,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.948",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115345,1733278236957,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.957",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115346,1733278236967,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.967",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115347,1733278236976,"fUST",-501.39424452,0.00030136,7,"2024-12-04T02:10:36.976",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115348,1733278236985,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:36.985",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115349,1733278236994,"fUST",-505.30182433,0.00030136,7,"2024-12-04T02:10:36.994",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115350,1733278237003,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:37.003",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115351,1733278237012,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:37.012",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115352,1733278237022,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:37.022",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115353,1733278237031,"fUST",-551.46657552,0.00030136,7,"2024-12-04T02:10:37.031",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115354,1733278237040,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:37.040",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115355,1733278237050,"fUST",-327.15338791,0.00030136,7,"2024-12-04T02:10:37.050",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115356,1733278237058,"fUST",-509.56861564,0.00030136,7,"2024-12-04T02:10:37.058",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115357,1733278237068,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:37.068",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115358,1733278237077,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:37.077",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115359,1733278237086,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:37.086",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115360,1733278237095,"fUST",-573.41,0.00030136,7,"2024-12-04T02:10:37.095",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115361,1733278237103,"fUST",-472.06465071,0.00030136,7,"2024-12-04T02:10:37.103",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115362,1733278237112,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:37.112",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115363,1733278237122,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:37.122",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115364,1733278237131,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:37.131",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115365,1733278237140,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:37.140",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115366,1733278237149,"fUST",-189.69082153,0.00030136,7,"2024-12-04T02:10:37.149",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115367,1733278237158,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:37.158",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115368,1733278237167,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:37.167",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115369,1733278237176,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:37.176",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115370,1733278237185,"fUST",-583.8192949,0.00030136,7,"2024-12-04T02:10:37.185",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115371,1733278237196,"fUST",-84.31698619,0.00030136,7,"2024-12-04T02:10:37.196",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115372,1733278237358,"fUST",-340.40691879,0.00030136,7,"2024-12-04T02:10:37.358",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115416,1733278238573,"fUST",-1594.75,0.00030126,10,"2024-12-04T02:10:38.573",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115418,1733278238583,"fUST",-75.27609502,0.00030136,7,"2024-12-04T02:10:38.583",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115420,1733278238592,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.592",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115422,1733278238601,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.601",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115424,1733278238610,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.610",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115426,1733278238619,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.619",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115428,1733278238628,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.628",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115430,1733278238638,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.638",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115432,1733278238647,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.647",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115434,1733278238657,"fUST",-504.43554,0.00030136,7,"2024-12-04T02:10:38.657",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115435,1733278238666,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.666",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115436,1733278238676,"fUST",-531.79150265,0.00030136,7,"2024-12-04T02:10:38.676",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115437,1733278238688,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.688",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115438,1733278238698,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.698",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115439,1733278238708,"fUST",-501.84765439,0.00030136,7,"2024-12-04T02:10:38.708",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115440,1733278238717,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.717",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115441,1733278238727,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.727",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115442,1733278238736,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.736",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115443,1733278238745,"fUST",-504.15365139,0.00030136,7,"2024-12-04T02:10:38.745",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115444,1733278238754,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.754",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115445,1733278238763,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.763",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115446,1733278238772,"fUST",-200.22034805,0.00030136,7,"2024-12-04T02:10:38.772",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115447,1733278238781,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.781",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115448,1733278238790,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.790",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115449,1733278238799,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.799",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115450,1733278238809,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.809",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115451,1733278238818,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.818",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115452,1733278238827,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.827",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115453,1733278238836,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.836",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115454,1733278238845,"fUST",-513.05403765,0.00030136,7,"2024-12-04T02:10:38.845",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115455,1733278238854,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.854",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115456,1733278238864,"fUST",-506.23482646,0.00030136,7,"2024-12-04T02:10:38.864",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115457,1733278238872,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.872",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115458,1733278238882,"fUST",-503.82303779,0.00030136,7,"2024-12-04T02:10:38.882",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115459,1733278238891,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.891",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115460,1733278238901,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.901",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115461,1733278238911,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.911",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115462,1733278238920,"fUST",-550.00002963,0.00030136,7,"2024-12-04T02:10:38.920",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115463,1733278238929,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.929",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115464,1733278238941,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.941",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115465,1733278238953,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.953",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115466,1733278238963,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.963",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115467,1733278238972,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.972",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115468,1733278238980,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.980",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115469,1733278238989,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:38.989",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115470,1733278238999,"fUST",-437.94055173,0.00030136,7,"2024-12-04T02:10:38.999",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115471,1733278239008,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.008",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115472,1733278239017,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.017",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115473,1733278239027,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.027",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115474,1733278239036,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.036",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115475,1733278239046,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.046",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115476,1733278239055,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.055",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115477,1733278239064,"fUST",-245.80986365,0.00030136,7,"2024-12-04T02:10:39.064",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115478,1733278239074,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.074",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115479,1733278239083,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.083",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115480,1733278239092,"fUST",-386.53578659,0.00030136,7,"2024-12-04T02:10:39.092",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115481,1733278239101,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.101",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115482,1733278239110,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.110",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115483,1733278239119,"fUST",-505.64654747,0.00030136,7,"2024-12-04T02:10:39.119",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115484,1733278239129,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.129",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115485,1733278239138,"fUST",-530.90147821,0.00030136,7,"2024-12-04T02:10:39.138",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115486,1733278239147,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.147",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115487,1733278239156,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.156",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115488,1733278239166,"fUST",-502.834476,0.00030136,7,"2024-12-04T02:10:39.166",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115489,1733278239175,"fUST",-512.71281711,0.00030136,7,"2024-12-04T02:10:39.175",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115490,1733278239184,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.184",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115491,1733278239196,"fUST",-528.19860102,0.00030136,7,"2024-12-04T02:10:39.196",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115492,1733278239205,"fUST",-539.89703956,0.00030136,7,"2024-12-04T02:10:39.205",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115493,1733278239215,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.215",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115494,1733278239224,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.224",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115495,1733278239234,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.234",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115496,1733278239244,"fUST",-534.25751824,0.00030136,7,"2024-12-04T02:10:39.244",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115497,1733278239253,"fUST",-310.46604598,0.00030136,7,"2024-12-04T02:10:39.253",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115498,1733278239263,"fUST",-551.36613015,0.00030136,7,"2024-12-04T02:10:39.263",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115499,1733278239272,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.272",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115500,1733278239282,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.282",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115501,1733278239291,"fUST",-423.40024955,0.00030136,7,"2024-12-04T02:10:39.291",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115502,1733278239301,"fUST",-502.06704663,0.00030136,7,"2024-12-04T02:10:39.301",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115503,1733278239311,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.311",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115504,1733278239321,"fUST",-501.57465356,0.00030136,7,"2024-12-04T02:10:39.321",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115505,1733278239330,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.330",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115506,1733278239340,"fUST",-634.77973729,0.00030136,7,"2024-12-04T02:10:39.340",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115507,1733278239349,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.349",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115508,1733278239358,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.358",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115509,1733278239367,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.367",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115510,1733278239376,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.376",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115511,1733278239385,"fUST",-513.87887373,0.00030136,7,"2024-12-04T02:10:39.385",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115512,1733278239395,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.395",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115513,1733278239404,"fUST",-464.30724765,0.00030136,7,"2024-12-04T02:10:39.404",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115514,1733278239413,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.413",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115515,1733278239423,"fUST",-508.77732719,0.00030136,7,"2024-12-04T02:10:39.423",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115516,1733278239433,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.433",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115517,1733278239445,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.445",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115518,1733278239454,"fUST",-504.8255486,0.00030136,7,"2024-12-04T02:10:39.454",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115519,1733278239463,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.463",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115520,1733278239474,"fUST",-502.15771567,0.00030136,7,"2024-12-04T02:10:39.474",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115521,1733278239483,"fUST",-505.45413055,0.00030136,7,"2024-12-04T02:10:39.483",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115522,1733278239495,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.495",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115523,1733278239505,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.505",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115524,1733278239514,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.514",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115525,1733278239523,"fUST",-254.37174924,0.00030136,7,"2024-12-04T02:10:39.523",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115526,1733278239533,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.533",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115527,1733278239542,"fUST",-436.31,0.00030136,7,"2024-12-04T02:10:39.542",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115528,1733278239552,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.552",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115529,1733278239562,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.562",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115530,1733278239572,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.572",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115531,1733278239582,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.582",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115532,1733278239592,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.592",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115533,1733278239601,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.601",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115534,1733278239611,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.611",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115535,1733278239624,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.624",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115536,1733278239634,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.634",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115537,1733278239644,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.644",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115538,1733278239654,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.654",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115540,1733278239665,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.665",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115542,1733278239675,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.675",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115543,1733278239685,"fUST",-505.84641113,0.00030136,7,"2024-12-04T02:10:39.685",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115544,1733278239698,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.698",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115546,1733278239707,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.707",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115547,1733278239717,"fUST",-173.71998979,0.00030136,7,"2024-12-04T02:10:39.717",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115548,1733278239726,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.726",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115549,1733278239735,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.735",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115550,1733278239745,"fUST",-502.70622122,0.00030136,7,"2024-12-04T02:10:39.745",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115551,1733278239754,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.754",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115552,1733278239763,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.763",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115553,1733278239773,"fUST",-504.49400117,0.00030136,7,"2024-12-04T02:10:39.773",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115554,1733278239782,"fUST",-503.81475355,0.00030136,7,"2024-12-04T02:10:39.782",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115555,1733278239792,"fUST",-503.6426751,0.00030136,7,"2024-12-04T02:10:39.792",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115556,1733278239802,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.802",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115557,1733278239811,"fUST",-501.88728075,0.00030136,7,"2024-12-04T02:10:39.811",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115558,1733278239820,"fUST",-502.96179916,0.00030136,7,"2024-12-04T02:10:39.820",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115559,1733278239830,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.830",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115560,1733278239839,"fUST",-333.33,0.00030136,7,"2024-12-04T02:10:39.839",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115561,1733278239849,"fUST",-311.15935258,0.00030136,7,"2024-12-04T02:10:39.849",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115562,1733278239858,"fUST",-503.09301975,0.00030136,7,"2024-12-04T02:10:39.858",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115563,1733278239867,"fUST",-482.84416749,0.00030136,7,"2024-12-04T02:10:39.867",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115564,1733278239877,"fUST",-501.23010225,0.00030136,7,"2024-12-04T02:10:39.877",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115565,1733278239887,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.887",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115566,1733278239896,"fUST",-500.8244933,0.00030136,7,"2024-12-04T02:10:39.896",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115567,1733278239906,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.906",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115568,1733278239915,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.915",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115569,1733278239925,"fUST",-484.56035994,0.00030136,7,"2024-12-04T02:10:39.925",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115570,1733278239934,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.934",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115571,1733278239947,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.947",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115572,1733278239956,"fUST",-237.50390475,0.00030136,7,"2024-12-04T02:10:39.956",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115574,1733278239966,"fUST",-515.08541069,0.00030136,7,"2024-12-04T02:10:39.966",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115576,1733278239977,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.977",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115578,1733278239987,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.987",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115580,1733278239998,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:39.998",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115582,1733278240009,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.009",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115584,1733278240019,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.019",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115586,1733278240028,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.028",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115588,1733278240037,"fUST",-501.31970878,0.00030136,7,"2024-12-04T02:10:40.037",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115590,1733278240047,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.047",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115592,1733278240056,"fUST",-507.35423621,0.00030136,7,"2024-12-04T02:10:40.056",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115594,1733278240067,"fUST",-504.52551221,0.00030136,7,"2024-12-04T02:10:40.067",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115596,1733278240076,"fUST",-513.0806425,0.00030136,7,"2024-12-04T02:10:40.076",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115598,1733278240086,"fUST",-504.08790508,0.00030136,7,"2024-12-04T02:10:40.086",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115600,1733278240095,"fUST",-624.10962033,0.00030136,7,"2024-12-04T02:10:40.095",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115602,1733278240105,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.105",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115604,1733278240114,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.114",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115606,1733278240124,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.124",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115608,1733278240133,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.133",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115610,1733278240142,"fUST",-157.25937948,0.00030136,7,"2024-12-04T02:10:40.142",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115612,1733278240151,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.151",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115614,1733278240162,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.162",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115616,1733278240173,"fUST",-511.92435894,0.00030136,7,"2024-12-04T02:10:40.173",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115618,1733278240182,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.182",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115620,1733278240198,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.198",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115622,1733278240207,"fUST",-507.44166039,0.00030136,7,"2024-12-04T02:10:40.207",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115624,1733278240215,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.215",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115626,1733278240225,"fUST",-503.53919324,0.00030136,7,"2024-12-04T02:10:40.225",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115628,1733278240234,"fUST",-501.32321859,0.00030136,7,"2024-12-04T02:10:40.234",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115630,1733278240243,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.243",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115632,1733278240253,"fUST",-502.17859784,0.00030136,7,"2024-12-04T02:10:40.253",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115633,1733278240263,"fUST",-512.69103575,0.00030136,7,"2024-12-04T02:10:40.263",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115635,1733278240272,"fUST",-518.59195506,0.00030136,7,"2024-12-04T02:10:40.272",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115636,1733278240282,"fUST",-500.76686506,0.00030136,7,"2024-12-04T02:10:40.282",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115637,1733278240291,"fUST",-501.10175652,0.00030136,7,"2024-12-04T02:10:40.291",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115638,1733278240300,"fUST",-503.29947343,0.00030136,7,"2024-12-04T02:10:40.300",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115639,1733278240309,"fUST",-506.66833609,0.00030136,7,"2024-12-04T02:10:40.309",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115640,1733278240318,"fUST",-506.63943097,0.00030136,7,"2024-12-04T02:10:40.318",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115641,1733278240328,"fUST",-501.33767705,0.00030136,7,"2024-12-04T02:10:40.328",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115642,1733278240337,"fUST",-502.36200706,0.00030136,7,"2024-12-04T02:10:40.337",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115643,1733278240346,"fUST",-504.93349494,0.00030136,7,"2024-12-04T02:10:40.346",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115644,1733278240355,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.355",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115645,1733278240365,"fUST",-501.96375497,0.00030136,7,"2024-12-04T02:10:40.365",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115646,1733278240374,"fUST",-503.32723352,0.00030136,7,"2024-12-04T02:10:40.374",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115647,1733278240383,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.383",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115648,1733278240393,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.393",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115649,1733278240402,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.402",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115650,1733278240411,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.411",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115651,1733278240420,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.420",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115652,1733278240429,"fUST",-506.40935368,0.00030136,7,"2024-12-04T02:10:40.429",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115653,1733278240441,"fUST",-506.80358437,0.00030136,7,"2024-12-04T02:10:40.441",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115654,1733278240450,"fUST",-501.13018869,0.00030136,7,"2024-12-04T02:10:40.450",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115655,1733278240587,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.587",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115656,1733278240597,"fUST",-501.91905682,0.00030136,7,"2024-12-04T02:10:40.597",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115657,1733278240607,"fUST",-567.69313714,0.00030136,7,"2024-12-04T02:10:40.607",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115658,1733278240617,"fUST",-508.74397946,0.00030136,7,"2024-12-04T02:10:40.617",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115659,1733278240626,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.626",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115660,1733278240636,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.636",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115661,1733278240646,"fUST",-506.25138473,0.00030136,7,"2024-12-04T02:10:40.646",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115662,1733278240655,"fUST",-505.57492005,0.00030136,7,"2024-12-04T02:10:40.655",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115663,1733278240665,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.665",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115664,1733278240677,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.677",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115665,1733278240690,"fUST",-501.70571907,0.00030136,2,"2024-12-04T02:10:40.690",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115666,1733278240699,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.699",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115667,1733278240709,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.709",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115668,1733278240719,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.719",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115669,1733278240728,"fUST",-507.00383002,0.00030136,7,"2024-12-04T02:10:40.728",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115670,1733278240738,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.738",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115671,1733278240747,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.747",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115672,1733278240757,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.757",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115673,1733278240766,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.766",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115674,1733278240778,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.778",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115675,1733278240787,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.787",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115676,1733278240796,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.796",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115677,1733278240807,"fUST",-394.13922825,0.00030136,7,"2024-12-04T02:10:40.807",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115678,1733278240822,"fUST",-509.74348922,0.00030136,7,"2024-12-04T02:10:40.822",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115679,1733278240832,"fUST",-504.73874371,0.00030136,7,"2024-12-04T02:10:40.832",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115680,1733278240842,"fUST",-613.01634193,0.00030136,7,"2024-12-04T02:10:40.842",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115681,1733278240851,"fUST",-506.07411441,0.00030136,7,"2024-12-04T02:10:40.851",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115682,1733278240860,"fUST",-515.95933968,0.00030136,7,"2024-12-04T02:10:40.860",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115683,1733278240869,"fUST",-510.07877562,0.00030136,7,"2024-12-04T02:10:40.869",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115684,1733278240878,"fUST",-501.88602674,0.00030136,7,"2024-12-04T02:10:40.878",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115685,1733278240887,"fUST",-511.23624809,0.00030136,7,"2024-12-04T02:10:40.887",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115686,1733278240897,"fUST",-509.32033468,0.00030136,7,"2024-12-04T02:10:40.897",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115687,1733278240906,"fUST",-507.81409968,0.00030136,7,"2024-12-04T02:10:40.906",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115688,1733278240915,"fUST",-506.2494147,0.00030136,7,"2024-12-04T02:10:40.915",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115689,1733278240924,"fUST",-503.1885012,0.00030136,7,"2024-12-04T02:10:40.924",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115690,1733278240933,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.933",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115691,1733278240944,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.944",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115692,1733278240953,"fUST",-523.4379632,0.00030136,7,"2024-12-04T02:10:40.953",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115693,1733278240962,"fUST",-510.39003946,0.00030136,7,"2024-12-04T02:10:40.962",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115694,1733278240971,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.971",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115695,1733278240980,"fUST",-512.41590865,0.00030136,7,"2024-12-04T02:10:40.980",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115696,1733278240990,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:40.990",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115697,1733278241000,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.000",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115698,1733278241010,"fUST",-202.50157386,0.00030136,7,"2024-12-04T02:10:41.010",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115699,1733278241020,"fUST",-225.69074369,0.00030136,7,"2024-12-04T02:10:41.020",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115700,1733278241029,"fUST",-513.26057234,0.00030136,7,"2024-12-04T02:10:41.029",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115701,1733278241038,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.038",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115702,1733278241048,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.048",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115703,1733278241057,"fUST",-522.8768567,0.00030136,7,"2024-12-04T02:10:41.057",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115704,1733278241066,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.066",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115705,1733278241076,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.076",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115706,1733278241085,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.085",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115707,1733278241094,"fUST",-511.22558233,0.00030136,7,"2024-12-04T02:10:41.094",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115708,1733278241103,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.103",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115709,1733278241113,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.113",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115710,1733278241121,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.121",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115711,1733278241131,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.131",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115712,1733278241140,"fUST",-503.20236376,0.00030136,7,"2024-12-04T02:10:41.140",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115713,1733278241149,"fUST",-503.44572064,0.00030136,7,"2024-12-04T02:10:41.149",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115714,1733278241158,"fUST",-526.2172798,0.00030136,7,"2024-12-04T02:10:41.158",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115715,1733278241167,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.167",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115716,1733278241175,"fUST",-504.87694286,0.00030136,7,"2024-12-04T02:10:41.175",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115717,1733278241184,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.184",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115718,1733278241198,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.198",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115719,1733278241210,"fUST",-502.0705921,0.00030136,7,"2024-12-04T02:10:41.210",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115720,1733278241219,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.219",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115721,1733278241228,"fUST",-578.01765146,0.00030136,7,"2024-12-04T02:10:41.228",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115722,1733278241236,"fUST",-506.49162873,0.00030136,7,"2024-12-04T02:10:41.236",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115723,1733278241245,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.245",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115724,1733278241254,"fUST",-502.84604751,0.00030136,7,"2024-12-04T02:10:41.254",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115725,1733278241263,"fUST",-504.43115385,0.00030136,7,"2024-12-04T02:10:41.263",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115726,1733278241272,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.272",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115727,1733278241281,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.281",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115728,1733278241290,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.290",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115729,1733278241299,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.299",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115730,1733278241308,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.308",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115731,1733278241317,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.317",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115732,1733278241326,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.326",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115733,1733278241335,"fUST",-528.76417528,0.00030136,7,"2024-12-04T02:10:41.335",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115734,1733278241344,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.344",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115735,1733278241352,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.352",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115736,1733278241362,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.362",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115737,1733278241371,"fUST",-545.70015742,0.00030136,7,"2024-12-04T02:10:41.371",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115738,1733278241381,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.381",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115739,1733278241390,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.390",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115740,1733278241400,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.400",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115741,1733278241409,"fUST",-332.66805221,0.00030136,7,"2024-12-04T02:10:41.409",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115742,1733278241418,"fUST",-504.59047601,0.00030136,7,"2024-12-04T02:10:41.418",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115743,1733278241428,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.428",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115744,1733278241440,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.440",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115745,1733278241449,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.449",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115746,1733278241458,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.458",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115747,1733278241467,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.467",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115748,1733278241478,"fUST",-502.76989136,0.00030136,7,"2024-12-04T02:10:41.478",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115749,1733278241487,"fUST",-510.98142701,0.00030136,7,"2024-12-04T02:10:41.487",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115750,1733278241499,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.499",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115751,1733278241509,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.509",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115752,1733278241518,"fUST",-510.12155335,0.00030136,7,"2024-12-04T02:10:41.518",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115753,1733278241528,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.528",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115754,1733278241538,"fUST",-516.94513811,0.00030136,7,"2024-12-04T02:10:41.538",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115755,1733278241549,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.549",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115756,1733278241558,"fUST",-508.93241507,0.00030136,7,"2024-12-04T02:10:41.558",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115757,1733278241568,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.568",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115758,1733278241578,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.578",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115759,1733278241587,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.587",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115760,1733278241596,"fUST",-196.49303737,0.00030136,7,"2024-12-04T02:10:41.596",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115761,1733278241606,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.606",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115762,1733278241616,"fUST",-528.14937055,0.00030136,7,"2024-12-04T02:10:41.616",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115763,1733278241627,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.627",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115764,1733278241637,"fUST",-469.91473783,0.00030136,7,"2024-12-04T02:10:41.637",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115765,1733278241647,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.647",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115766,1733278241656,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.656",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115767,1733278241666,"fUST",-511.76354738,0.00030136,7,"2024-12-04T02:10:41.666",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115768,1733278241675,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.675",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115769,1733278241685,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.685",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115770,1733278241696,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.696",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115771,1733278241706,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.706",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115772,1733278241715,"fUST",-516.94175139,0.00030136,7,"2024-12-04T02:10:41.715",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115773,1733278241724,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.724",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115774,1733278241733,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.733",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115775,1733278241743,"fUST",-476.95942028,0.00030136,7,"2024-12-04T02:10:41.743",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115776,1733278241751,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.751",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115777,1733278241762,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.762",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115778,1733278241771,"fUST",-277.32941362,0.00030136,7,"2024-12-04T02:10:41.771",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115779,1733278241780,"fUST",-502.3028369,0.00030136,7,"2024-12-04T02:10:41.780",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115780,1733278241789,"fUST",-503.07471498,0.00030136,7,"2024-12-04T02:10:41.789",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115781,1733278241798,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.798",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115782,1733278241807,"fUST",-503.81023971,0.00030136,7,"2024-12-04T02:10:41.807",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115783,1733278241815,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.815",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115784,1733278241825,"fUST",-503.77694751,0.00030136,7,"2024-12-04T02:10:41.825",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115785,1733278241834,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.834",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115786,1733278241843,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.843",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115787,1733278241852,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.852",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115788,1733278241861,"fUST",-506.97497392,0.00030136,7,"2024-12-04T02:10:41.861",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115789,1733278241870,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.870",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115790,1733278241879,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.879",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115791,1733278241891,"fUST",-559.45429694,0.00030136,7,"2024-12-04T02:10:41.891",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115792,1733278241900,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.900",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115793,1733278241909,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.909",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115794,1733278241919,"fUST",-604.4748895,0.00030136,7,"2024-12-04T02:10:41.919",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115795,1733278241928,"fUST",-503.75032391,0.00030136,7,"2024-12-04T02:10:41.928",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115796,1733278241939,"fUST",-504.99021112,0.00030136,7,"2024-12-04T02:10:41.939",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115797,1733278241948,"fUST",-278.12874919,0.00030136,7,"2024-12-04T02:10:41.948",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115798,1733278241957,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.957",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115799,1733278241967,"fUST",-505.49458563,0.00030136,7,"2024-12-04T02:10:41.967",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115800,1733278241976,"fUST",-511.86318614,0.00030136,7,"2024-12-04T02:10:41.976",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115801,1733278241985,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:41.985",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115802,1733278241995,"fUST",-506.70661871,0.00030136,7,"2024-12-04T02:10:41.995",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115803,1733278242004,"fUST",-502.98782796,0.00030136,7,"2024-12-04T02:10:42.004",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115804,1733278242013,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.013",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115805,1733278242022,"fUST",-218.15083661,0.00030136,7,"2024-12-04T02:10:42.022",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115806,1733278242031,"fUST",-503.23391872,0.00030136,7,"2024-12-04T02:10:42.031",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115807,1733278242040,"fUST",-518.97717927,0.00030136,7,"2024-12-04T02:10:42.040",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115808,1733278242050,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.050",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115809,1733278242059,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.059",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115810,1733278242068,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.068",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115811,1733278242078,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.078",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115812,1733278242087,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.087",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115813,1733278242097,"fUST",-507.93901442,0.00030136,7,"2024-12-04T02:10:42.097",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115814,1733278242107,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.107",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115815,1733278242116,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.116",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115816,1733278242125,"fUST",-512.71757073,0.00030136,7,"2024-12-04T02:10:42.125",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115817,1733278242134,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.134",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115818,1733278242144,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.144",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115819,1733278242153,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.153",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115820,1733278242162,"fUST",-514.17929115,0.00030136,7,"2024-12-04T02:10:42.162",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115821,1733278242171,"fUST",-501.16327428,0.00030136,7,"2024-12-04T02:10:42.171",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115822,1733278242180,"fUST",-506.64527022,0.00030136,7,"2024-12-04T02:10:42.180",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115823,1733278242190,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.190",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115824,1733278242199,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.199",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115825,1733278242208,"fUST",-501.44645793,0.00030136,7,"2024-12-04T02:10:42.208",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115826,1733278242217,"fUST",-506.18906693,0.00030136,7,"2024-12-04T02:10:42.217",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115827,1733278242226,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.226",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115828,1733278242235,"fUST",-512.53957637,0.00030136,7,"2024-12-04T02:10:42.235",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115829,1733278242244,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.244",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115830,1733278242253,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.253",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115831,1733278242262,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.262",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115832,1733278242271,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.271",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115833,1733278242280,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.280",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115834,1733278242289,"fUST",-518.97371412,0.00030136,7,"2024-12-04T02:10:42.289",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115835,1733278242298,"fUST",-505.47432259,0.00030136,7,"2024-12-04T02:10:42.298",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115836,1733278242307,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.307",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115837,1733278242317,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.317",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115838,1733278242326,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.326",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115839,1733278242335,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.335",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115840,1733278242344,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.344",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115841,1733278242353,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.353",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115842,1733278242363,"fUST",-422.27735788,0.00030136,7,"2024-12-04T02:10:42.363",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115843,1733278242371,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.371",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115844,1733278242381,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.381",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115845,1733278242390,"fUST",-317.4481845,0.00030136,7,"2024-12-04T02:10:42.390",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115846,1733278242399,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.399",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115847,1733278242408,"fUST",-509.94380804,0.00030136,7,"2024-12-04T02:10:42.408",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115848,1733278242417,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.417",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115849,1733278242426,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.426",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115850,1733278242435,"fUST",-519.1140228,0.00030136,7,"2024-12-04T02:10:42.435",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115851,1733278242448,"fUST",-508.96990445,0.00030136,7,"2024-12-04T02:10:42.448",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115852,1733278242457,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.457",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115853,1733278242467,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.467",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115854,1733278242479,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.479",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115855,1733278242488,"fUST",-500.18619274,0.00030136,7,"2024-12-04T02:10:42.488",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115856,1733278242498,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.498",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115857,1733278242508,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.508",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115858,1733278242519,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.519",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115859,1733278242530,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.530",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115860,1733278242539,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.539",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115861,1733278242549,"fUST",-540.67352242,0.00030136,7,"2024-12-04T02:10:42.549",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115862,1733278242558,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.558",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115863,1733278242567,"fUST",-504.02799293,0.00030136,7,"2024-12-04T02:10:42.567",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115864,1733278242577,"fUST",-503.84676935,0.00030136,7,"2024-12-04T02:10:42.577",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115865,1733278242586,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.586",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115866,1733278242595,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.595",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115867,1733278242604,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.604",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115868,1733278242613,"fUST",-509.19492232,0.00030136,7,"2024-12-04T02:10:42.613",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115869,1733278242623,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.623",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115870,1733278242632,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.632",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115871,1733278242641,"fUST",-502.56725177,0.00030136,7,"2024-12-04T02:10:42.641",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115872,1733278242651,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.651",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115874,1733278242660,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.660",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115875,1733278242669,"fUST",-507.29663475,0.00030136,7,"2024-12-04T02:10:42.669",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115876,1733278242678,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.678",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115877,1733278242687,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.687",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115878,1733278242698,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.698",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115879,1733278242707,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.707",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115880,1733278242717,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.717",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115881,1733278242726,"fUST",-502.73544589,0.00030136,7,"2024-12-04T02:10:42.726",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115882,1733278242735,"fUST",-186.99767235,0.00030136,7,"2024-12-04T02:10:42.735",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115883,1733278242744,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.744",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115884,1733278242754,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.754",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115885,1733278242763,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.763",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115886,1733278242772,"fUST",-503.91064745,0.00030136,7,"2024-12-04T02:10:42.772",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115887,1733278242782,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.782",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115888,1733278242791,"fUST",-578.31606999,0.00030136,7,"2024-12-04T02:10:42.791",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115890,1733278242799,"fUST",-520.74366134,0.00030136,7,"2024-12-04T02:10:42.799",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115892,1733278242809,"fUST",-240.63995604,0.00030136,7,"2024-12-04T02:10:42.809",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115894,1733278242818,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.818",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115896,1733278242827,"fUST",-511.02724618,0.00030136,7,"2024-12-04T02:10:42.827",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115898,1733278242837,"fUST",-504.26138238,0.00030136,7,"2024-12-04T02:10:42.837",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115900,1733278242846,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.846",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115901,1733278242855,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.855",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115902,1733278242864,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.864",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115903,1733278242874,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.874",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115904,1733278242883,"fUST",-502.59688794,0.00030136,7,"2024-12-04T02:10:42.883",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115905,1733278242893,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.893",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115906,1733278242903,"fUST",-612.96264692,0.00030136,7,"2024-12-04T02:10:42.903",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115907,1733278242912,"fUST",-504.80240845,0.00030136,7,"2024-12-04T02:10:42.912",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115908,1733278242921,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.921",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115909,1733278242930,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.930",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115910,1733278242940,"fUST",-504.8199287,0.00030136,7,"2024-12-04T02:10:42.940",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115911,1733278242950,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.950",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115912,1733278242959,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.959",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115913,1733278242969,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.969",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115914,1733278242979,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.979",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115916,1733278242988,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.988",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115918,1733278242998,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:42.998",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115920,1733278243007,"fUST",-504.06881319,0.00030136,7,"2024-12-04T02:10:43.007",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115921,1733278243016,"fUST",-512.00402121,0.00030136,7,"2024-12-04T02:10:43.016",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115922,1733278243025,"fUST",-644.28700123,0.00030136,7,"2024-12-04T02:10:43.025",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115923,1733278243035,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.035",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115924,1733278243044,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.044",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115925,1733278243053,"fUST",-518.75402957,0.00030136,7,"2024-12-04T02:10:43.053",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115926,1733278243062,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.062",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115927,1733278243071,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.071",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115928,1733278243080,"fUST",-631.99843113,0.00030136,7,"2024-12-04T02:10:43.080",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115929,1733278243091,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.091",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115930,1733278243101,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.101",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115931,1733278243110,"fUST",-500.55536431,0.00030136,7,"2024-12-04T02:10:43.110",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115932,1733278243120,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.120",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115933,1733278243129,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.129",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115934,1733278243138,"fUST",-208.83065348,0.00030136,7,"2024-12-04T02:10:43.138",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115935,1733278243148,"fUST",-523.29437597,0.00030136,7,"2024-12-04T02:10:43.148",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115936,1733278243157,"fUST",-499.94055355,0.00030136,7,"2024-12-04T02:10:43.157",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115937,1733278243166,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.166",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115938,1733278243176,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.176",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115939,1733278243185,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.185",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115940,1733278243197,"fUST",-544.1386127,0.00030136,7,"2024-12-04T02:10:43.197",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115941,1733278243206,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.206",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115942,1733278243216,"fUST",-626.78476044,0.00030136,7,"2024-12-04T02:10:43.216",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115943,1733278243225,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.225",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115944,1733278243234,"fUST",-532.71296731,0.00030136,7,"2024-12-04T02:10:43.234",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115945,1733278243243,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.243",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115946,1733278243252,"fUST",-502.71462984,0.00030136,7,"2024-12-04T02:10:43.252",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115947,1733278243261,"fUST",-504.16161141,0.00030136,7,"2024-12-04T02:10:43.261",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115948,1733278243270,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.270",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115949,1733278243280,"fUST",-527.72,0.00030136,7,"2024-12-04T02:10:43.280",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115950,1733278243289,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.289",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115951,1733278243299,"fUST",-505.09808715,0.00030136,7,"2024-12-04T02:10:43.299",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115952,1733278243308,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.308",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115953,1733278243317,"fUST",-527.72,0.00030136,7,"2024-12-04T02:10:43.317",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115954,1733278243327,"fUST",-502.77875346,0.00030136,7,"2024-12-04T02:10:43.327",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115955,1733278243336,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.336",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115956,1733278243345,"fUST",-527.72,0.00030136,7,"2024-12-04T02:10:43.345",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115957,1733278243354,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.354",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115958,1733278243363,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.363",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115959,1733278243373,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.373",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115960,1733278243382,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.382",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115961,1733278243391,"fUST",-527.72,0.00030136,7,"2024-12-04T02:10:43.391",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115962,1733278243401,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.401",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115963,1733278243410,"fUST",-506.86705753,0.00030136,7,"2024-12-04T02:10:43.410",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115964,1733278243420,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.420",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115965,1733278243429,"fUST",-527.72,0.00030136,7,"2024-12-04T02:10:43.429",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115966,1733278243438,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.438",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115967,1733278243449,"fUST",-527.72,0.00030136,7,"2024-12-04T02:10:43.449",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115968,1733278243459,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.459",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115969,1733278243468,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.468",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115972,1733278243588,"fUST",-559.39024693,0.00030136,7,"2024-12-04T02:10:43.588",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115974,1733278243598,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.598",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115976,1733278243608,"fUST",-527.72,0.00030136,7,"2024-12-04T02:10:43.608",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115978,1733278243618,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.618",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115980,1733278243627,"fUST",-527.72,0.00030136,7,"2024-12-04T02:10:43.627",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115982,1733278243636,"fUST",-527.72,0.00030136,7,"2024-12-04T02:10:43.636",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115984,1733278243645,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.645",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115986,1733278243655,"fUST",-527.72,0.00030136,7,"2024-12-04T02:10:43.655",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115988,1733278243665,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.665",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115990,1733278243674,"fUST",-504.96211677,0.00030136,7,"2024-12-04T02:10:43.674",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115992,1733278243683,"fUST",-527.72,0.00030136,7,"2024-12-04T02:10:43.683",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115995,1733278243696,"fUST",-526.27234655,0.00030136,7,"2024-12-04T02:10:43.696",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344115997,1733278243707,"fUST",-527.72,0.00030136,7,"2024-12-04T02:10:43.707",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116000,1733278243716,"fUST",-527.72,0.00030136,7,"2024-12-04T02:10:43.716",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116002,1733278243726,"fUST",-527.72,0.00030136,7,"2024-12-04T02:10:43.726",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116005,1733278243734,"fUST",-527.72,0.00030136,7,"2024-12-04T02:10:43.734",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116007,1733278243744,"fUST",-527.72,0.00030136,7,"2024-12-04T02:10:43.744",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116009,1733278243753,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.753",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116011,1733278243763,"fUST",-527.72,0.00030136,7,"2024-12-04T02:10:43.763",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116013,1733278243773,"fUST",-502.58557877,0.00030136,7,"2024-12-04T02:10:43.773",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116015,1733278243783,"fUST",-527.72,0.00030136,7,"2024-12-04T02:10:43.783",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116017,1733278243792,"fUST",-527.72,0.00030136,7,"2024-12-04T02:10:43.792",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116020,1733278243802,"fUST",-527.72,0.00030136,7,"2024-12-04T02:10:43.802",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116022,1733278243812,"fUST",-527.72,0.00030136,7,"2024-12-04T02:10:43.812",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116024,1733278243821,"fUST",-527.72,0.00030136,7,"2024-12-04T02:10:43.821",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116026,1733278243831,"fUST",-527.72,0.00030136,7,"2024-12-04T02:10:43.831",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116028,1733278243841,"fUST",-503.5333679,0.00030136,7,"2024-12-04T02:10:43.841",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116030,1733278243850,"fUST",-527.82027901,0.00030136,7,"2024-12-04T02:10:43.850",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116032,1733278243860,"fUST",-501.9371994,0.00030136,7,"2024-12-04T02:10:43.860",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116034,1733278243869,"fUST",-557.99427662,0.00030136,7,"2024-12-04T02:10:43.869",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116036,1733278243878,"fUST",-501.35355182,0.00030136,7,"2024-12-04T02:10:43.878",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116038,1733278243887,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.887",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116040,1733278243897,"fUST",-502.54276437,0.00030136,7,"2024-12-04T02:10:43.897",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116042,1733278243906,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.906",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116044,1733278243916,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.916",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116046,1733278243925,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.925",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116048,1733278243934,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.934",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116050,1733278243946,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.946",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116052,1733278243956,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.956",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116054,1733278243966,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.966",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116056,1733278243975,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.975",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116058,1733278243984,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.984",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116060,1733278243993,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:43.993",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116062,1733278244002,"fUST",-436.41946574,0.00030136,7,"2024-12-04T02:10:44.002",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116064,1733278244012,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.012",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116066,1733278244021,"fUST",-501.62384835,0.00030136,7,"2024-12-04T02:10:44.021",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116068,1733278244030,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.030",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116070,1733278244040,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.040",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116072,1733278244049,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.049",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116074,1733278244058,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.058",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116076,1733278244068,"fUST",-643.75447888,0.00030136,7,"2024-12-04T02:10:44.068",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116077,1733278244077,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.077",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116079,1733278244086,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.086",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116081,1733278244096,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.096",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116084,1733278244105,"fUST",-625.23775716,0.00030136,7,"2024-12-04T02:10:44.105",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116086,1733278244115,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.115",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116088,1733278244125,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.125",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116090,1733278244134,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.134",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116091,1733278244144,"fUST",-375.04683306,0.00030136,7,"2024-12-04T02:10:44.144",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116094,1733278244154,"fUST",-584.59430113,0.00030136,7,"2024-12-04T02:10:44.154",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116096,1733278244163,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.163",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116098,1733278244172,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.172",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116100,1733278244182,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.182",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116102,1733278244192,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.192",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116104,1733278244202,"fUST",-528.31559089,0.00030136,7,"2024-12-04T02:10:44.202",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116106,1733278244211,"fUST",-504.56994214,0.00030136,7,"2024-12-04T02:10:44.211",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116108,1733278244222,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.222",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116110,1733278244231,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.231",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116112,1733278244241,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.241",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116114,1733278244250,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.250",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116116,1733278244260,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.260",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116118,1733278244269,"fUST",-504.54434069,0.00030136,7,"2024-12-04T02:10:44.269",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116120,1733278244278,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.278",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116122,1733278244288,"fUST",-538.17183092,0.00030136,7,"2024-12-04T02:10:44.288",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116124,1733278244297,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.297",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116126,1733278244307,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.307",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116128,1733278244316,"fUST",-505.81253982,0.00030136,7,"2024-12-04T02:10:44.316",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116130,1733278244326,"fUST",-507.39136204,0.00030136,7,"2024-12-04T02:10:44.326",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116132,1733278244336,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.336",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116134,1733278244345,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.345",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116136,1733278244355,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.355",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116139,1733278244374,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.374",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116141,1733278244386,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.386",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116143,1733278244396,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.396",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116145,1733278244406,"fUST",-508.95471981,0.00030136,7,"2024-12-04T02:10:44.406",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116147,1733278244416,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.416",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116149,1733278244425,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.425",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116150,1733278244435,"fUST",-503.8611033,0.00030136,7,"2024-12-04T02:10:44.435",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116151,1733278244448,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.448",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116152,1733278244458,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.458",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116153,1733278244467,"fUST",-555.77765701,0.00030136,7,"2024-12-04T02:10:44.467",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116154,1733278244480,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.480",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116155,1733278244490,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.490",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116156,1733278244500,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.500",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116157,1733278244510,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.510",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116159,1733278244522,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.522",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116161,1733278244531,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.531",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116163,1733278244541,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.541",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116165,1733278244553,"fUST",-513.11439845,0.00030136,7,"2024-12-04T02:10:44.553",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116167,1733278244563,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.563",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116169,1733278244572,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.572",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116171,1733278244581,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.581",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116173,1733278244591,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.591",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116175,1733278244601,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.601",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116177,1733278244611,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.611",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116180,1733278244621,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.621",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116182,1733278244631,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.631",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116184,1733278244640,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.640",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116186,1733278244650,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.650",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116188,1733278244659,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.659",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116190,1733278244669,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.669",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116192,1733278244678,"fUST",-529.07504184,0.00030136,7,"2024-12-04T02:10:44.678",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116194,1733278244687,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.687",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116196,1733278244698,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.698",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116198,1733278244708,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.708",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116200,1733278244717,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.717",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116201,1733278244727,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.727",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116204,1733278244737,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.737",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116206,1733278244746,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.746",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116208,1733278244758,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.758",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116209,1733278244768,"fUST",-501.63550024,0.00030136,7,"2024-12-04T02:10:44.768",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116211,1733278244777,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.777",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116213,1733278244787,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.787",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116215,1733278244797,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.797",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116217,1733278244807,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.807",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116219,1733278244816,"fUST",-337.78422958,0.00030136,7,"2024-12-04T02:10:44.816",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116221,1733278244826,"fUST",-501.35291866,0.00030136,7,"2024-12-04T02:10:44.826",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116222,1733278244836,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.836",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116223,1733278244846,"fUST",-301.74606089,0.00030136,7,"2024-12-04T02:10:44.846",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116224,1733278244857,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.857",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116225,1733278244867,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.867",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116226,1733278244877,"fUST",-515.7803384,0.00030136,7,"2024-12-04T02:10:44.877",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116227,1733278244888,"fUST",-501.73249205,0.00030136,7,"2024-12-04T02:10:44.888",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116228,1733278244898,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.898",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116229,1733278244908,"fUST",-507.87206043,0.00030136,7,"2024-12-04T02:10:44.908",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116230,1733278244918,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.918",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116231,1733278244929,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.929",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116232,1733278244939,"fUST",-509.99940819,0.00030136,7,"2024-12-04T02:10:44.939",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116233,1733278244952,"fUST",-248.71618096,0.00030136,7,"2024-12-04T02:10:44.952",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116234,1733278244962,"fUST",-500.96620062,0.00030136,7,"2024-12-04T02:10:44.962",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116235,1733278244971,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.971",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116236,1733278244981,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.981",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116237,1733278244991,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:44.991",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116238,1733278245001,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.001",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116239,1733278245010,"fUST",-601.64930219,0.00030136,7,"2024-12-04T02:10:45.010",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116240,1733278245021,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.021",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116241,1733278245031,"fUST",-605.88271202,0.00030136,7,"2024-12-04T02:10:45.031",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116242,1733278245040,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.040",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116243,1733278245051,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.051",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116244,1733278245061,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.061",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116245,1733278245071,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.071",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116246,1733278245081,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.081",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116247,1733278245091,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.091",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116248,1733278245100,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.100",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116249,1733278245110,"fUST",-506.20442214,0.00030136,7,"2024-12-04T02:10:45.110",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116250,1733278245119,"fUST",-516.75996607,0.00030136,7,"2024-12-04T02:10:45.119",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116251,1733278245129,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.129",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116252,1733278245139,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.139",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116253,1733278245150,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.150",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116254,1733278245160,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.160",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116255,1733278245170,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.170",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116256,1733278245180,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.180",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116257,1733278245191,"fUST",-516.40788232,0.00030136,7,"2024-12-04T02:10:45.191",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116258,1733278245202,"fUST",-581.07268199,0.00030136,7,"2024-12-04T02:10:45.202",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116259,1733278245212,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.212",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116260,1733278245222,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.222",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116261,1733278245231,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.231",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116262,1733278245241,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.241",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116263,1733278245250,"fUST",-513.49789599,0.00030136,7,"2024-12-04T02:10:45.250",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116264,1733278245260,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.260",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116265,1733278245271,"fUST",-151.15085444,0.00030136,7,"2024-12-04T02:10:45.271",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116266,1733278245283,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.283",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116267,1733278245295,"fUST",-510.2217027,0.00030136,7,"2024-12-04T02:10:45.295",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116268,1733278245305,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.305",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116269,1733278245315,"fUST",-506.19039708,0.00030136,7,"2024-12-04T02:10:45.315",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116270,1733278245326,"fUST",-502.62280876,0.00030136,7,"2024-12-04T02:10:45.326",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116271,1733278245336,"fUST",-506.66496417,0.00030136,7,"2024-12-04T02:10:45.336",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116272,1733278245346,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.346",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116273,1733278245355,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.355",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116274,1733278245365,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.365",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116275,1733278245374,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.374",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116276,1733278245384,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.384",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116277,1733278245393,"fUST",-299.12521285,0.00030136,7,"2024-12-04T02:10:45.393",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116278,1733278245402,"fUST",-1679.13,0.00030136,7,"2024-12-04T02:10:45.402",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116279,1733278245412,"fUST",-1679.13,0.00030136,7,"2024-12-04T02:10:45.412",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116280,1733278245421,"fUST",-1679.13,0.00030136,7,"2024-12-04T02:10:45.421",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116281,1733278245431,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.431",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116282,1733278245443,"fUST",-1679.13,0.00030136,7,"2024-12-04T02:10:45.443",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116283,1733278245452,"fUST",-507.74901585,0.00030136,7,"2024-12-04T02:10:45.452",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116284,1733278245462,"fUST",-1679.13,0.00030136,7,"2024-12-04T02:10:45.462",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116285,1733278245473,"fUST",-1679.13,0.00030136,7,"2024-12-04T02:10:45.473",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116286,1733278245483,"fUST",-1679.13,0.00030136,7,"2024-12-04T02:10:45.483",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116287,1733278245493,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.493",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116288,1733278245504,"fUST",-1679.13,0.00030136,7,"2024-12-04T02:10:45.504",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116289,1733278245514,"fUST",-605.29322069,0.00030136,7,"2024-12-04T02:10:45.514",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116290,1733278245525,"fUST",-503.42630283,0.00030136,7,"2024-12-04T02:10:45.525",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116291,1733278245534,"fUST",-1679.13,0.00030136,7,"2024-12-04T02:10:45.534",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116292,1733278245544,"fUST",-1679.13,0.00030136,7,"2024-12-04T02:10:45.544",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116293,1733278245553,"fUST",-1679.13,0.00030136,7,"2024-12-04T02:10:45.553",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116294,1733278245563,"fUST",-1679.13,0.00030136,7,"2024-12-04T02:10:45.563",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116295,1733278245576,"fUST",-1679.13,0.00030136,7,"2024-12-04T02:10:45.576",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116296,1733278245587,"fUST",-1679.13,0.00030136,7,"2024-12-04T02:10:45.587",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116297,1733278245597,"fUST",-1679.13,0.00030136,7,"2024-12-04T02:10:45.597",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116298,1733278245606,"fUST",-1679.13,0.00030136,7,"2024-12-04T02:10:45.606",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116299,1733278245616,"fUST",-1679.13,0.00030136,7,"2024-12-04T02:10:45.616",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116300,1733278245626,"fUST",-1679.13,0.00030136,7,"2024-12-04T02:10:45.626",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116301,1733278245635,"fUST",-1679.13,0.00030136,7,"2024-12-04T02:10:45.635",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116302,1733278245645,"fUST",-1679.13,0.00030136,7,"2024-12-04T02:10:45.645",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116303,1733278245654,"fUST",-501.91166124,0.00030136,7,"2024-12-04T02:10:45.654",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116304,1733278245663,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.663",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116305,1733278245673,"fUST",-1679.13,0.00030136,7,"2024-12-04T02:10:45.673",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116306,1733278245682,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.682",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116307,1733278245693,"fUST",-1679.13,0.00030136,7,"2024-12-04T02:10:45.693",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116308,1733278245702,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.702",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116309,1733278245711,"fUST",-1679.13,0.00030136,7,"2024-12-04T02:10:45.711",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116310,1733278245721,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.721",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116311,1733278245730,"fUST",-1679.35327218,0.00030136,7,"2024-12-04T02:10:45.730",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116312,1733278245739,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.739",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116313,1733278245751,"fUST",-525.00138146,0.00030136,7,"2024-12-04T02:10:45.751",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116317,1733278245761,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.761",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116318,1733278245771,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.771",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116321,1733278245780,"fUST",-508.46433871,0.00030136,7,"2024-12-04T02:10:45.780",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116324,1733278245790,"fUST",-502.72750242,0.00030136,7,"2024-12-04T02:10:45.790",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116327,1733278245799,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.799",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116331,1733278245808,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.808",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116333,1733278245818,"fUST",-501.99988058,0.00030136,7,"2024-12-04T02:10:45.818",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116337,1733278245828,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.828",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116340,1733278245837,"fUST",-526.46312416,0.00030136,7,"2024-12-04T02:10:45.837",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116343,1733278245846,"fUST",-507.49741092,0.00030136,7,"2024-12-04T02:10:45.846",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116346,1733278245856,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.856",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116349,1733278245865,"fUST",-506.89418979,0.00030136,7,"2024-12-04T02:10:45.865",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116352,1733278245875,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.875",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116355,1733278245884,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.884",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116357,1733278245893,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.893",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116359,1733278245902,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.902",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116361,1733278245912,"fUST",-505.78380998,0.00030136,7,"2024-12-04T02:10:45.912",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116363,1733278245921,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.921",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116365,1733278245930,"fUST",-525.23008847,0.00030136,7,"2024-12-04T02:10:45.930",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116367,1733278245939,"fUST",-501.58372116,0.00030136,7,"2024-12-04T02:10:45.939",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116369,1733278245951,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.951",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116371,1733278245960,"fUST",-506.52773898,0.00030136,7,"2024-12-04T02:10:45.960",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116372,1733278245970,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.970",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116375,1733278245980,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.980",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116377,1733278245989,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.989",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116379,1733278245998,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:45.998",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116380,1733278246008,"fUST",-516.46098534,0.00030136,7,"2024-12-04T02:10:46.008",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116382,1733278246017,"fUST",-2188.32,0.00030136,7,"2024-12-04T02:10:46.017",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116385,1733278246027,"fUST",-2188.32,0.00030136,7,"2024-12-04T02:10:46.027",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116386,1733278246036,"fUST",-2188.32,0.00030136,7,"2024-12-04T02:10:46.036",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116389,1733278246045,"fUST",-2188.32,0.00030136,7,"2024-12-04T02:10:46.045",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116391,1733278246055,"fUST",-2188.32,0.00030136,7,"2024-12-04T02:10:46.055",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116393,1733278246064,"fUST",-2188.32,0.00030136,7,"2024-12-04T02:10:46.064",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116394,1733278246073,"fUST",-2188.32,0.00030136,7,"2024-12-04T02:10:46.073",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116397,1733278246083,"fUST",-501.73230712,0.00030136,7,"2024-12-04T02:10:46.083",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116399,1733278246092,"fUST",-2188.32,0.00030136,7,"2024-12-04T02:10:46.092",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116401,1733278246101,"fUST",-505.65242911,0.00030136,2,"2024-12-04T02:10:46.101",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116402,1733278246111,"fUST",-2188.32,0.00030136,7,"2024-12-04T02:10:46.111",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116404,1733278246120,"fUST",-2188.32,0.00030136,7,"2024-12-04T02:10:46.120",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116406,1733278246129,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:46.129",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116408,1733278246139,"fUST",-2188.32,0.00030136,7,"2024-12-04T02:10:46.139",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116410,1733278246147,"fUST",-513.65491692,0.00030136,7,"2024-12-04T02:10:46.147",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116412,1733278246157,"fUST",-2188.32,0.00030136,7,"2024-12-04T02:10:46.157",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116414,1733278246166,"fUST",-2188.32,0.00030136,7,"2024-12-04T02:10:46.166",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116416,1733278246175,"fUST",-2188.32,0.00030136,7,"2024-12-04T02:10:46.175",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116418,1733278246184,"fUST",-503.08382451,0.00030136,7,"2024-12-04T02:10:46.184",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116421,1733278246196,"fUST",-2188.32,0.00030136,7,"2024-12-04T02:10:46.196",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116423,1733278246205,"fUST",-2188.32,0.00030136,7,"2024-12-04T02:10:46.205",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116425,1733278246214,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:46.214",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116427,1733278246223,"fUST",-2188.32,0.00030136,7,"2024-12-04T02:10:46.223",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116429,1733278246233,"fUST",-2188.32,0.00030136,7,"2024-12-04T02:10:46.233",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116432,1733278246243,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:46.243",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116434,1733278246252,"fUST",-511.4791697,0.00030136,7,"2024-12-04T02:10:46.252",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116436,1733278246261,"fUST",-2188.32,0.00030136,7,"2024-12-04T02:10:46.261",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116438,1733278246270,"fUST",-2188.32,0.00030136,7,"2024-12-04T02:10:46.270",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116440,1733278246279,"fUST",-508.38802553,0.00030136,7,"2024-12-04T02:10:46.279",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116442,1733278246288,"fUST",-2188.32,0.00030136,7,"2024-12-04T02:10:46.288",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116444,1733278246298,"fUST",-2188.32,0.00030136,7,"2024-12-04T02:10:46.298",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116446,1733278246307,"fUST",-2188.32,0.00030136,7,"2024-12-04T02:10:46.307",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116448,1733278246316,"fUST",-2188.53111976,0.00030136,7,"2024-12-04T02:10:46.316",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116450,1733278246325,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:46.325",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116452,1733278246335,"fUST",-505.56622693,0.00030136,7,"2024-12-04T02:10:46.335",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116467,1733278246465,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:46.465",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116469,1733278246477,"fUST",-507.13192059,0.00030136,7,"2024-12-04T02:10:46.477",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116471,1733278246490,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:46.490",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116473,1733278246501,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:46.501",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116475,1733278246511,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:46.511",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116477,1733278246520,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:46.520",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116479,1733278246531,"fUST",-505.32572733,0.00030136,7,"2024-12-04T02:10:46.531",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116481,1733278246540,"fUST",-340.77903489,0.00030136,7,"2024-12-04T02:10:46.540",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116483,1733278246550,"fUST",-503.00066427,0.00030136,7,"2024-12-04T02:10:46.550",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116485,1733278246560,"fUST",-502.96564311,0.00030136,7,"2024-12-04T02:10:46.560",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116487,1733278246570,"fUST",-502.82119646,0.00030136,7,"2024-12-04T02:10:46.570",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116489,1733278246579,"fUST",-553.62037191,0.00030136,7,"2024-12-04T02:10:46.579",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116491,1733278246588,"fUST",-194.19253476,0.00030136,7,"2024-12-04T02:10:46.588",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116493,1733278246597,"fUST",-502.76962581,0.00030136,7,"2024-12-04T02:10:46.597",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116495,1733278246607,"fUST",-501.25608979,0.00030136,7,"2024-12-04T02:10:46.607",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116497,1733278246616,"fUST",-500.7206841,0.00030136,7,"2024-12-04T02:10:46.616",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116499,1733278246626,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:46.626",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116501,1733278246635,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:46.635",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116503,1733278246646,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:46.646",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116505,1733278246655,"fUST",-506.17065024,0.00030136,7,"2024-12-04T02:10:46.655",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116507,1733278246664,"fUST",-872.9,0.00030136,7,"2024-12-04T02:10:46.664",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116509,1733278246673,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:46.673",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116511,1733278246683,"fUST",-502.23219714,0.00030136,7,"2024-12-04T02:10:46.683",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116513,1733278246694,"fUST",-872.9,0.00030136,7,"2024-12-04T02:10:46.694",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116515,1733278246703,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:46.703",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116517,1733278246712,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:46.712",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116519,1733278246721,"fUST",-872.9,0.00030136,7,"2024-12-04T02:10:46.721",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116521,1733278246731,"fUST",-554.74433752,0.00030136,7,"2024-12-04T02:10:46.731",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116523,1733278246740,"fUST",-872.9,0.00030136,7,"2024-12-04T02:10:46.740",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116525,1733278246750,"fUST",-872.9,0.00030136,7,"2024-12-04T02:10:46.750",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116527,1733278246759,"fUST",-872.9,0.00030136,7,"2024-12-04T02:10:46.759",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116529,1733278246769,"fUST",-872.9,0.00030136,7,"2024-12-04T02:10:46.769",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116531,1733278246778,"fUST",-561.83171944,0.00030136,7,"2024-12-04T02:10:46.778",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116533,1733278246788,"fUST",-872.9,0.00030136,7,"2024-12-04T02:10:46.788",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116535,1733278246797,"fUST",-872.9,0.00030136,7,"2024-12-04T02:10:46.797",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116537,1733278246807,"fUST",-872.9,0.00030136,7,"2024-12-04T02:10:46.807",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116539,1733278246816,"fUST",-872.9,0.00030136,7,"2024-12-04T02:10:46.816",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116541,1733278246825,"fUST",-872.9,0.00030136,7,"2024-12-04T02:10:46.825",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116543,1733278246835,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:46.835",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116545,1733278246844,"fUST",-872.9,0.00030136,7,"2024-12-04T02:10:46.844",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116547,1733278246853,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:46.853",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116549,1733278246862,"fUST",-502.77895353,0.00030136,7,"2024-12-04T02:10:46.862",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116551,1733278246872,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:46.872",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116553,1733278246881,"fUST",-872.9,0.00030136,7,"2024-12-04T02:10:46.881",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116555,1733278246890,"fUST",-872.9,0.00030136,7,"2024-12-04T02:10:46.890",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116557,1733278246899,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:46.899",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116559,1733278246909,"fUST",-872.9,0.00030136,7,"2024-12-04T02:10:46.909",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116561,1733278246919,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:46.919",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116563,1733278246929,"fUST",-872.9,0.00030136,7,"2024-12-04T02:10:46.929",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116565,1733278246939,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:46.939",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116567,1733278246951,"fUST",-872.9,0.00030136,7,"2024-12-04T02:10:46.951",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116569,1733278246960,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:46.960",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116571,1733278246970,"fUST",-872.9,0.00030136,7,"2024-12-04T02:10:46.970",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116573,1733278246980,"fUST",-502.13830139,0.00030136,7,"2024-12-04T02:10:46.980",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116575,1733278246990,"fUST",-241.41479486,0.00030136,7,"2024-12-04T02:10:46.990",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116577,1733278247000,"fUST",-872.9,0.00030136,7,"2024-12-04T02:10:47.000",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116579,1733278247011,"fUST",-872.9,0.00030136,7,"2024-12-04T02:10:47.011",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116581,1733278247021,"fUST",-872.9,0.00030136,7,"2024-12-04T02:10:47.021",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116583,1733278247030,"fUST",-872.9,0.00030136,7,"2024-12-04T02:10:47.030",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116585,1733278247040,"fUST",-501.5426738,0.00030136,7,"2024-12-04T02:10:47.040",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116587,1733278247050,"fUST",-872.94875977,0.00030136,7,"2024-12-04T02:10:47.050",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116589,1733278247060,"fUST",-524.23315313,0.00030136,7,"2024-12-04T02:10:47.060",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116591,1733278247069,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.069",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116593,1733278247079,"fUST",-502.77072055,0.00030136,7,"2024-12-04T02:10:47.079",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116596,1733278247088,"fUST",-501.44237449,0.00030136,7,"2024-12-04T02:10:47.088",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116597,1733278247098,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.098",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116600,1733278247107,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.107",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116602,1733278247117,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.117",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116604,1733278247128,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.128",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116606,1733278247137,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.137",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116608,1733278247146,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.146",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116610,1733278247156,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.156",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116612,1733278247165,"fUST",-502.69030261,0.00030136,7,"2024-12-04T02:10:47.165",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116614,1733278247175,"fUST",-510.97086553,0.00030136,7,"2024-12-04T02:10:47.175",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116616,1733278247184,"fUST",-501.64444578,0.00030136,7,"2024-12-04T02:10:47.184",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116618,1733278247195,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.195",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116620,1733278247206,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.206",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116622,1733278247215,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.215",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116624,1733278247224,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.224",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116626,1733278247234,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.234",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116628,1733278247245,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.245",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116630,1733278247255,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.255",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116632,1733278247269,"fUST",-212.4679861,0.00030136,7,"2024-12-04T02:10:47.269",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116634,1733278247279,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.279",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116636,1733278247289,"fUST",-511.54059851,0.00030136,7,"2024-12-04T02:10:47.289",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116638,1733278247300,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.300",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116640,1733278247310,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.310",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116641,1733278247320,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.320",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116642,1733278247330,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.330",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116644,1733278247339,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.339",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116646,1733278247349,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.349",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116648,1733278247359,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.359",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116650,1733278247370,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.370",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116652,1733278247380,"fUST",-504.21054185,0.00030136,7,"2024-12-04T02:10:47.380",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116654,1733278247391,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.391",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116656,1733278247401,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.401",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116657,1733278247411,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.411",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116660,1733278247421,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.421",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116661,1733278247430,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.430",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116663,1733278247440,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.440",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116665,1733278247451,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.451",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116667,1733278247461,"fUST",-522.98106577,0.00030136,7,"2024-12-04T02:10:47.461",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116668,1733278247471,"fUST",-459.58152251,0.00030136,7,"2024-12-04T02:10:47.471",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116669,1733278247481,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.481",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116670,1733278247492,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.492",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116671,1733278247504,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.504",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116672,1733278247515,"fUST",-506.74478022,0.00030136,7,"2024-12-04T02:10:47.515",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116673,1733278247524,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.524",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116674,1733278247534,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.534",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116675,1733278247544,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.544",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116676,1733278247554,"fUST",-525.75953896,0.00030136,7,"2024-12-04T02:10:47.554",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116677,1733278247564,"fUST",-532.43127218,0.00030136,7,"2024-12-04T02:10:47.564",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116678,1733278247575,"fUST",-546.44937471,0.00030136,7,"2024-12-04T02:10:47.575",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116679,1733278247585,"fUST",-504.96661204,0.00030136,7,"2024-12-04T02:10:47.585",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116680,1733278247595,"fUST",-501.47182588,0.00030136,7,"2024-12-04T02:10:47.595",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116681,1733278247604,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.604",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116682,1733278247614,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.614",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116683,1733278247624,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.624",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116684,1733278247634,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.634",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116685,1733278247643,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.643",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116686,1733278247653,"fUST",-556.65918759,0.00030136,7,"2024-12-04T02:10:47.653",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116687,1733278247663,"fUST",-486.92045652,0.00030136,7,"2024-12-04T02:10:47.663",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116688,1733278247672,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.672",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116689,1733278247682,"fUST",-588.77010757,0.00030136,7,"2024-12-04T02:10:47.682",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116690,1733278247691,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.691",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116691,1733278247702,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.702",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116692,1733278247711,"fUST",-512.79536076,0.00030136,7,"2024-12-04T02:10:47.711",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116693,1733278247721,"fUST",-500.99169595,0.00030136,7,"2024-12-04T02:10:47.721",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116694,1733278247731,"fUST",-512.02421544,0.00030136,7,"2024-12-04T02:10:47.731",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116695,1733278247740,"fUST",-501.34136549,0.00030136,7,"2024-12-04T02:10:47.740",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116696,1733278247753,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.753",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116697,1733278247767,"fUST",-505.01663218,0.00030136,7,"2024-12-04T02:10:47.767",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116698,1733278247780,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.780",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116699,1733278247793,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.793",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116700,1733278247806,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.806",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116701,1733278247816,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.816",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116702,1733278247830,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.830",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116703,1733278247842,"fUST",-547.51556065,0.00030136,7,"2024-12-04T02:10:47.842",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116704,1733278247854,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.854",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116705,1733278247867,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.867",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116706,1733278247881,"fUST",-502.29718799,0.00030136,7,"2024-12-04T02:10:47.881",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116707,1733278247893,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.893",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116708,1733278247905,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.905",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116709,1733278247926,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.926",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116710,1733278247941,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.941",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116711,1733278247955,"fUST",-508.80427741,0.00030136,7,"2024-12-04T02:10:47.955",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116712,1733278247967,"fUST",-236.41727224,0.00030136,7,"2024-12-04T02:10:47.967",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116713,1733278247979,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.979",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116714,1733278247991,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:47.991",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116715,1733278248004,"fUST",-502.11056213,0.00030136,7,"2024-12-04T02:10:48.004",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116716,1733278248017,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.017",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116717,1733278248030,"fUST",-511.46240846,0.00030136,7,"2024-12-04T02:10:48.030",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116718,1733278248042,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.042",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116719,1733278248052,"fUST",-504.16757865,0.00030136,7,"2024-12-04T02:10:48.052",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116720,1733278248063,"fUST",-507.07797579,0.00030136,7,"2024-12-04T02:10:48.063",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116721,1733278248077,"fUST",-506.0,0.00030136,7,"2024-12-04T02:10:48.077",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116722,1733278248089,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.089",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116723,1733278248102,"fUST",-504.59854104,0.00030136,7,"2024-12-04T02:10:48.102",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116724,1733278248115,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.115",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116725,1733278248132,"fUST",-502.61721623,0.00030136,7,"2024-12-04T02:10:48.132",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116726,1733278248145,"fUST",-506.82215019,0.00030136,7,"2024-12-04T02:10:48.145",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116727,1733278248158,"fUST",-502.22702147,0.00030136,7,"2024-12-04T02:10:48.158",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116728,1733278248173,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.173",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116729,1733278248187,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.187",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116730,1733278248204,"fUST",-569.57065066,0.00030136,7,"2024-12-04T02:10:48.204",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116731,1733278248217,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.217",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116732,1733278248228,"fUST",-513.04023857,0.00030136,7,"2024-12-04T02:10:48.228",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116733,1733278248239,"fUST",-523.56344718,0.00030136,7,"2024-12-04T02:10:48.239",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116734,1733278248251,"fUST",-510.85688149,0.00030136,7,"2024-12-04T02:10:48.251",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116735,1733278248263,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.263",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116736,1733278248277,"fUST",-507.01663271,0.00030136,7,"2024-12-04T02:10:48.277",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116737,1733278248291,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.291",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116738,1733278248304,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.304",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116739,1733278248314,"fUST",-503.09311346,0.00030136,7,"2024-12-04T02:10:48.314",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116740,1733278248326,"fUST",-502.88520996,0.00030136,7,"2024-12-04T02:10:48.326",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116741,1733278248338,"fUST",-529.18214911,0.00030136,7,"2024-12-04T02:10:48.338",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116742,1733278248352,"fUST",-502.45023449,0.00030136,7,"2024-12-04T02:10:48.352",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116743,1733278248364,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.364",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116744,1733278248376,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.376",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116745,1733278248390,"fUST",-214.26233196,0.00030136,7,"2024-12-04T02:10:48.390",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116746,1733278248404,"fUST",-378.1530291,0.00030136,7,"2024-12-04T02:10:48.404",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116747,1733278248416,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.416",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116748,1733278248427,"fUST",-468.27148981,0.00030136,7,"2024-12-04T02:10:48.427",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116749,1733278248439,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.439",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116750,1733278248456,"fUST",-503.79163313,0.00030136,7,"2024-12-04T02:10:48.456",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116751,1733278248469,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.469",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116752,1733278248484,"fUST",-355.58213851,0.00030136,7,"2024-12-04T02:10:48.484",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116753,1733278248497,"fUST",-598.79218329,0.00030136,7,"2024-12-04T02:10:48.497",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116754,1733278248509,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.509",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116755,1733278248522,"fUST",-503.72074417,0.00030136,7,"2024-12-04T02:10:48.522",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116756,1733278248533,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.533",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116757,1733278248545,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.545",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116758,1733278248556,"fUST",-514.26115386,0.00030136,7,"2024-12-04T02:10:48.556",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116759,1733278248567,"fUST",-500.7170905,0.00030136,7,"2024-12-04T02:10:48.567",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116760,1733278248580,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.580",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116761,1733278248591,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.591",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116762,1733278248603,"fUST",-522.36413902,0.00030136,7,"2024-12-04T02:10:48.603",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116763,1733278248614,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.614",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116764,1733278248626,"fUST",-505.69442984,0.00030136,7,"2024-12-04T02:10:48.626",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116765,1733278248638,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.638",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116766,1733278248650,"fUST",-409.00614814,0.00030136,7,"2024-12-04T02:10:48.650",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116767,1733278248661,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.661",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116768,1733278248673,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.673",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116769,1733278248684,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.684",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116770,1733278248695,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.695",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116771,1733278248707,"fUST",-509.63946918,0.00030136,7,"2024-12-04T02:10:48.707",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116772,1733278248718,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.718",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116773,1733278248729,"fUST",-343.34727426,0.00030136,7,"2024-12-04T02:10:48.729",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116774,1733278248741,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.741",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116775,1733278248752,"fUST",-294.45795322,0.00030136,7,"2024-12-04T02:10:48.752",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116776,1733278248763,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.763",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116777,1733278248776,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.776",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116778,1733278248787,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.787",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116779,1733278248799,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.799",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116780,1733278248810,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.810",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116781,1733278248821,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.821",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116782,1733278248832,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.832",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116783,1733278248843,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.843",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116784,1733278248856,"fUST",-526.13046036,0.00030136,7,"2024-12-04T02:10:48.856",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116785,1733278248867,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.867",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116786,1733278248878,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.878",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116787,1733278248889,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.889",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116788,1733278248900,"fUST",-553.13309921,0.00030136,7,"2024-12-04T02:10:48.900",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116789,1733278248912,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.912",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116790,1733278248923,"fUST",-515.20691532,0.00030136,7,"2024-12-04T02:10:48.923",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116791,1733278248934,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.934",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116792,1733278248946,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.946",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116793,1733278248957,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.957",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116794,1733278248969,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.969",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116795,1733278248981,"fUST",-185.83109084,0.00030136,7,"2024-12-04T02:10:48.981",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116796,1733278248992,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:48.992",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116797,1733278249004,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.004",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116798,1733278249015,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.015",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116799,1733278249026,"fUST",-189.22991679,0.00030136,7,"2024-12-04T02:10:49.026",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116800,1733278249038,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.038",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116801,1733278249049,"fUST",-557.9968567,0.00030136,7,"2024-12-04T02:10:49.049",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116802,1733278249061,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.061",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116803,1733278249073,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.073",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116804,1733278249084,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.084",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116805,1733278249095,"fUST",-504.62702544,0.00030136,7,"2024-12-04T02:10:49.095",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116806,1733278249106,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.106",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116807,1733278249117,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.117",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116808,1733278249130,"fUST",-504.41936883,0.00030136,7,"2024-12-04T02:10:49.130",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116809,1733278249142,"fUST",-512.87380225,0.00030136,7,"2024-12-04T02:10:49.142",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116810,1733278249153,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.153",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116811,1733278249164,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.164",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116812,1733278249176,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.176",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116813,1733278249187,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.187",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116814,1733278249199,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.199",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116815,1733278249209,"fUST",-504.85092093,0.00030136,7,"2024-12-04T02:10:49.209",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116816,1733278249220,"fUST",-510.6060389,0.00030136,7,"2024-12-04T02:10:49.220",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116817,1733278249230,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.230",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116818,1733278249240,"fUST",-509.37360003,0.00030136,7,"2024-12-04T02:10:49.240",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116819,1733278249250,"fUST",-502.38841369,0.00030136,7,"2024-12-04T02:10:49.250",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116820,1733278249260,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.260",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116821,1733278249270,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.270",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116822,1733278249280,"fUST",-207.89927726,0.00030136,7,"2024-12-04T02:10:49.280",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116823,1733278249290,"fUST",-615.35993336,0.00030136,7,"2024-12-04T02:10:49.290",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116824,1733278249299,"fUST",-503.49900668,0.00030136,7,"2024-12-04T02:10:49.299",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116825,1733278249471,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.471",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116826,1733278249485,"fUST",-505.8326993,0.00030136,7,"2024-12-04T02:10:49.485",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116827,1733278249499,"fUST",-501.52196096,0.00030136,7,"2024-12-04T02:10:49.499",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116828,1733278249509,"fUST",-500.5495867,0.00030136,7,"2024-12-04T02:10:49.509",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116829,1733278249519,"fUST",-503.14844579,0.00030136,7,"2024-12-04T02:10:49.519",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116830,1733278249529,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.529",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116831,1733278249538,"fUST",-503.97452967,0.00030136,7,"2024-12-04T02:10:49.538",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116832,1733278249548,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.548",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116833,1733278249557,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.557",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116834,1733278249568,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.568",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116835,1733278249577,"fUST",-506.61709666,0.00030136,7,"2024-12-04T02:10:49.577",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116837,1733278249587,"fUST",-648.34647328,0.00030136,7,"2024-12-04T02:10:49.587",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116839,1733278249596,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.596",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116841,1733278249606,"fUST",-504.99762089,0.00030136,7,"2024-12-04T02:10:49.606",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116843,1733278249615,"fUST",-501.71323305,0.00030136,7,"2024-12-04T02:10:49.615",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116845,1733278249624,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.624",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116847,1733278249634,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.634",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116848,1733278249644,"fUST",-501.51311532,0.00030136,7,"2024-12-04T02:10:49.644",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116849,1733278249653,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.653",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116850,1733278249663,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.663",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116851,1733278249673,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.673",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116852,1733278249682,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.682",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116853,1733278249691,"fUST",-473.17677797,0.00030136,7,"2024-12-04T02:10:49.691",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116854,1733278249705,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.705",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116855,1733278249714,"fUST",-505.77530096,0.00030136,7,"2024-12-04T02:10:49.714",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116856,1733278249724,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.724",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116857,1733278249733,"fUST",-501.32853129,0.00030136,7,"2024-12-04T02:10:49.733",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116858,1733278249743,"fUST",-187.66142694,0.00030136,7,"2024-12-04T02:10:49.743",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116859,1733278249753,"fUST",-592.05722174,0.00030136,7,"2024-12-04T02:10:49.753",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116860,1733278249762,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.762",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116861,1733278249771,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.771",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116862,1733278249782,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.782",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116863,1733278249791,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.791",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116864,1733278249800,"fUST",-509.65007739,0.00030136,7,"2024-12-04T02:10:49.800",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116865,1733278249810,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.810",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116866,1733278249820,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.820",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116867,1733278249829,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.829",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116868,1733278249839,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.839",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116869,1733278249848,"fUST",-502.36739771,0.00030136,7,"2024-12-04T02:10:49.848",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116870,1733278249858,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.858",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116871,1733278249868,"fUST",-507.65978696,0.00030136,7,"2024-12-04T02:10:49.868",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116872,1733278249878,"fUST",-509.19682087,0.00030136,7,"2024-12-04T02:10:49.878",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116873,1733278249888,"fUST",-500.96778518,0.00030136,7,"2024-12-04T02:10:49.888",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116874,1733278249898,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.898",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116875,1733278249907,"fUST",-542.83131696,0.00030136,7,"2024-12-04T02:10:49.907",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116876,1733278249917,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.917",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116877,1733278249927,"fUST",-511.14709885,0.00030136,7,"2024-12-04T02:10:49.927",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116878,1733278249937,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.937",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116879,1733278249949,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.949",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116880,1733278249958,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.958",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116881,1733278249968,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.968",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116882,1733278249981,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.981",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116883,1733278249990,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.990",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116884,1733278249999,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:49.999",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116885,1733278250009,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.009",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116886,1733278250018,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.018",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116887,1733278250029,"fUST",-438.7335713,0.00030136,7,"2024-12-04T02:10:50.029",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116888,1733278250040,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.040",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116889,1733278250050,"fUST",-232.44486415,0.00030136,7,"2024-12-04T02:10:50.050",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116890,1733278250060,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.060",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116891,1733278250070,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.070",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116892,1733278250079,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.079",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116893,1733278250089,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.089",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116894,1733278250099,"fUST",-508.41100145,0.00030136,7,"2024-12-04T02:10:50.099",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116895,1733278250108,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.108",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116896,1733278250117,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.117",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116897,1733278250127,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.127",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116898,1733278250136,"fUST",-507.25239134,0.00030136,7,"2024-12-04T02:10:50.136",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116899,1733278250147,"fUST",-511.68270285,0.00030136,7,"2024-12-04T02:10:50.147",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116900,1733278250156,"fUST",-502.12412399,0.00030136,7,"2024-12-04T02:10:50.156",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116901,1733278250166,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.166",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116902,1733278250175,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.175",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116903,1733278250184,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.184",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116904,1733278250193,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.193",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116905,1733278250205,"fUST",-511.54620502,0.00030136,7,"2024-12-04T02:10:50.205",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116906,1733278250215,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.215",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116907,1733278250224,"fUST",-508.42472813,0.00030136,7,"2024-12-04T02:10:50.224",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116908,1733278250233,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.233",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116909,1733278250243,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.243",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116910,1733278250253,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.253",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116911,1733278250262,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.262",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116912,1733278250272,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.272",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116913,1733278250281,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.281",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116914,1733278250291,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.291",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116915,1733278250301,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.301",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116916,1733278250310,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.310",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116917,1733278250320,"fUST",-541.65997259,0.00030136,7,"2024-12-04T02:10:50.320",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116918,1733278250329,"fUST",-501.17233752,0.00030136,7,"2024-12-04T02:10:50.329",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116919,1733278250339,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.339",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116920,1733278250348,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.348",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116921,1733278250357,"fUST",-168.20470741,0.00030136,7,"2024-12-04T02:10:50.357",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116922,1733278250367,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.367",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116923,1733278250376,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.376",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116924,1733278250386,"fUST",-513.46143556,0.00030136,7,"2024-12-04T02:10:50.386",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116925,1733278250395,"fUST",-259.52844003,0.00030136,7,"2024-12-04T02:10:50.395",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116926,1733278250405,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.405",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116927,1733278250414,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.414",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116928,1733278250424,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.424",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116929,1733278250433,"fUST",-505.18431236,0.00030136,7,"2024-12-04T02:10:50.433",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116930,1733278250443,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.443",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116931,1733278250456,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.456",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116932,1733278250465,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.465",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116933,1733278250477,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.477",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116934,1733278250488,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.488",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116935,1733278250497,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.497",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116936,1733278250507,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.507",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116937,1733278250516,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.516",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116938,1733278250526,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.526",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116939,1733278250538,"fUST",-141.90070158,0.00030136,7,"2024-12-04T02:10:50.538",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116940,1733278250775,"fUST",-378.37894124,0.00030136,7,"2024-12-04T02:10:50.775",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116941,1733278250785,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.785",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116942,1733278250795,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.795",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116943,1733278250804,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.804",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116944,1733278250816,"fUST",-505.16514615,0.00030136,7,"2024-12-04T02:10:50.816",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116945,1733278250825,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.825",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116946,1733278250834,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.834",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116947,1733278250844,"fUST",-522.01418146,0.00030136,7,"2024-12-04T02:10:50.844",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116948,1733278250853,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.853",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116949,1733278250862,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.862",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116950,1733278250871,"fUST",-163.92236753,0.00030136,7,"2024-12-04T02:10:50.871",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116951,1733278250880,"fUST",-509.85985453,0.00030136,7,"2024-12-04T02:10:50.880",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116952,1733278250889,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.889",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116953,1733278250898,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.898",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116954,1733278250908,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.908",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116955,1733278250921,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.921",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116956,1733278250933,"fUST",-502.48462643,0.00030136,7,"2024-12-04T02:10:50.933",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116957,1733278250943,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.943",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116958,1733278250957,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.957",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116959,1733278250969,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.969",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116960,1733278250979,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.979",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116961,1733278250988,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.988",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116962,1733278250998,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:50.998",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116963,1733278251007,"fUST",-517.03419902,0.00030136,7,"2024-12-04T02:10:51.007",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116964,1733278251017,"fUST",-500.0,0.00030136,7,"2024-12-04T02:10:51.017",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116965,1733278251027,"fUST",-501.75338247,0.00030136,7,"2024-12-04T02:10:51.027",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116966,1733278251036,"fUST",-507.15911365,0.00030136,7,"2024-12-04T02:10:51.036",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116967,1733278251046,"fUST",-507.65611073,0.00030136,7,"2024-12-04T02:10:51.046",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116968,1733278251056,"fUST",-51.26445857,0.00030136,7,"2024-12-04T02:10:51.056",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116969,1733278254087,"fUST",1274.60948411,0.00024953,2,"2024-12-04T02:10:54.087",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116971,1733278286045,"fUST",-293.7527107,0.00030136,120,"2024-12-04T02:11:26.045",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116972,1733278286080,"fUST",-412.4945786,0.00030298,30,"2024-12-04T02:11:26.080",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116974,1733278339800,"fUST",151.0,0.0003,120,"2024-12-04T02:12:19.800",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116978,1733278413363,"fUST",-458.26,0.000303,31,"2024-12-04T02:13:33.363",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116979,1733278413395,"fUST",-458.26,0.000303,31,"2024-12-04T02:13:33.395",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116980,1733278413424,"fUST",-458.26,0.000303,31,"2024-12-04T02:13:33.424",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116981,1733278413455,"fUST",-458.26,0.000303,31,"2024-12-04T02:13:33.455",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116982,1733278413486,"fUST",-458.26,0.000303,31,"2024-12-04T02:13:33.486",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116983,1733278413516,"fUST",-458.26,0.000303,31,"2024-12-04T02:13:33.516",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116984,1733278413549,"fUST",-458.26,0.000303,31,"2024-12-04T02:13:33.549",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116985,1733278413579,"fUST",-458.26,0.000303,31,"2024-12-04T02:13:33.579",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116986,1733278413615,"fUST",-458.26,0.000303,31,"2024-12-04T02:13:33.615",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116987,1733278413645,"fUST",-458.26,0.000303,31,"2024-12-04T02:13:33.645",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116988,1733278413676,"fUST",-458.26,0.000303,31,"2024-12-04T02:13:33.676",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116989,1733278413713,"fUST",-458.14,0.000303,31,"2024-12-04T02:13:33.713",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116990,1733278434153,"fUST",293.7527107,0.00030054,30,"2024-12-04T02:13:54.153",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116991,1733278458913,"fUST",142.7527107,0.0003,120,"2024-12-04T02:14:18.913",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116992,1733278492310,"fUST",-8.2472893,0.0003,120,"2024-12-04T02:14:52.310",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116993,1733278492385,"fUST",-991.7527107,0.0003041,120,"2024-12-04T02:14:52.385",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116994,1733278492490,"fUST",-8.2472893,0.0003041,120,"2024-12-04T02:14:52.490",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116995,1733278492517,"fUST",-991.7527107,0.00030684,120,"2024-12-04T02:14:52.517",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116996,1733278492599,"fUST",-8.2472893,0.00030684,120,"2024-12-04T02:14:52.599",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116997,1733278492626,"fUST",-1000.0,0.00030958,120,"2024-12-04T02:14:52.626",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344116998,1733278492655,"fUST",-1490.7527107,0.00031,120,"2024-12-04T02:14:52.655",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117001,1733278540104,"fUST",1000.0,0.0003041,120,"2024-12-04T02:15:40.104",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117002,1733278584211,"fUST",-570.0,0.00030136,120,"2024-12-04T02:16:24.211",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117003,1733278603883,"fUST",-430.0,0.00030136,120,"2024-12-04T02:16:43.883",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117004,1733278619262,"fUST",-1000.0,0.0003041,120,"2024-12-04T02:16:59.262",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117005,1733278628274,"fUST",-1000.0,0.00030684,120,"2024-12-04T02:17:08.274",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117006,1733278646766,"fUST",168.214193,0.00013973,2,"2024-12-04T02:17:26.766",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117007,1733278696372,"fUST",-1000.0,0.00030958,120,"2024-12-04T02:18:16.372",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117008,1733278724190,"fUST",-2356.0,0.00031,120,"2024-12-04T02:18:44.190",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117019,1733279227139,"fUST",-156.0590566,0.00025747,4,"2024-12-04T02:27:07.139",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117020,1733279227160,"fUST",-168.5542445,0.0002749,2,"2024-12-04T02:27:07.160",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117021,1733279227181,"fUST",-174.0,0.00027638,5,"2024-12-04T02:27:07.181",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117022,1733279227202,"fUST",-174.0,0.00028025,6,"2024-12-04T02:27:07.202",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117023,1733279227223,"fUST",-174.0,0.00028413,6,"2024-12-04T02:27:07.223",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117024,1733279227244,"fUST",-214.46571039,0.0002843,2,"2024-12-04T02:27:07.244",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117025,1733279242147,"fUST",-85.53428961,0.0002843,2,"2024-12-04T02:27:22.147",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117026,1733279242171,"fUST",-294.49464729,0.0002843,2,"2024-12-04T02:27:22.171",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117029,1733279309188,"fUST",154.77786306,0.000176,2,"2024-12-04T02:28:29.188",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117033,1733279325589,"fUST",13524.33984569,0.0001772,5,"2024-12-04T02:28:45.589",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117034,1733279350104,"fUST",-607.72096,0.00020377,2,"2024-12-04T02:29:10.104",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117035,1733279350126,"fUST",-2531.09766597,0.00024,2,"2024-12-04T02:29:10.126",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117036,1733279350157,"fUST",-1147.5620815,0.00024739,2,"2024-12-04T02:29:10.157",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117037,1733279350185,"fUST",-172.48991587,0.0002489,2,"2024-12-04T02:29:10.185",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117038,1733279350208,"fUST",-300.0,0.00024989,2,"2024-12-04T02:29:10.208",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117039,1733279350232,"fUST",-562.67604618,0.00024989,10,"2024-12-04T02:29:10.232",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117040,1733279351100,"fUST",-1046.93395382,0.00024989,10,"2024-12-04T02:29:11.100",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117041,1733279351126,"fUST",-1341.34,0.00024989,10,"2024-12-04T02:29:11.126",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117042,1733279351153,"fUST",-961.45822574,0.0002499,2,"2024-12-04T02:29:11.153",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117043,1733279366164,"fUST",-161.02915875,0.00024973,2,"2024-12-04T02:29:26.164",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117044,1733279366186,"fUST",-30610.34963877,0.0002499,2,"2024-12-04T02:29:26.186",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117045,1733279366209,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.209",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117046,1733279366236,"fUST",-500.0,0.00024999,2,"2024-12-04T02:29:26.236",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117047,1733279366259,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.259",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117048,1733279366282,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.282",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117049,1733279366305,"fUST",-425.78390804,0.00024999,2,"2024-12-04T02:29:26.305",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117050,1733279366331,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.331",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117051,1733279366353,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.353",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117052,1733279366375,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.375",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117053,1733279366401,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.401",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117054,1733279366424,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.424",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117055,1733279366445,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.445",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117056,1733279366466,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.466",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117057,1733279366492,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.492",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117058,1733279366519,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.519",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117059,1733279366541,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.541",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117060,1733279366562,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.562",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117061,1733279366585,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.585",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117062,1733279366607,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.607",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117063,1733279366630,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.630",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117064,1733279366654,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.654",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117065,1733279366676,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.676",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117066,1733279366700,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.700",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117067,1733279366723,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.723",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117068,1733279366746,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.746",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117069,1733279366767,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.767",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117070,1733279366789,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.789",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117071,1733279366810,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.810",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117072,1733279366831,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.831",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117073,1733279366857,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.857",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117074,1733279366879,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.879",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117075,1733279366904,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.904",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117076,1733279366927,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.927",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117077,1733279366949,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.949",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117078,1733279366972,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.972",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117079,1733279366993,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:26.993",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117080,1733279367022,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.022",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117081,1733279367045,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.045",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117082,1733279367067,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.067",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117083,1733279367092,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.092",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117084,1733279367119,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.119",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117085,1733279367145,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.145",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117086,1733279367169,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.169",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117087,1733279367193,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.193",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117088,1733279367219,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.219",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117089,1733279367244,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.244",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117090,1733279367270,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.270",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117091,1733279367297,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.297",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117092,1733279367323,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.323",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117093,1733279367347,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.347",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117094,1733279367370,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.370",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117095,1733279367394,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.394",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117096,1733279367417,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.417",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117097,1733279367439,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.439",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117098,1733279367462,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.462",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117099,1733279367485,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.485",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117100,1733279367508,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.508",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117101,1733279367533,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.533",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117102,1733279367559,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.559",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117103,1733279367585,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.585",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117104,1733279367610,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.610",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117105,1733279367635,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.635",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117106,1733279367662,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.662",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117107,1733279367686,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.686",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117108,1733279367710,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.710",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117109,1733279367734,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.734",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117110,1733279367758,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.758",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117111,1733279367780,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.780",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117112,1733279367804,"fUST",-849.09118035,0.00024999,2,"2024-12-04T02:29:27.804",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117113,1733279367827,"fUST",-825.3166273,0.00024999,2,"2024-12-04T02:29:27.827",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117114,1733279367852,"fUST",-825.3166273,0.00024999,2,"2024-12-04T02:29:27.852",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117115,1733279367876,"fUST",-825.3166273,0.00024999,2,"2024-12-04T02:29:27.876",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117116,1733279367904,"fUST",-825.3166273,0.00024999,2,"2024-12-04T02:29:27.904",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117117,1733279367928,"fUST",-825.3166273,0.00024999,2,"2024-12-04T02:29:27.928",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117118,1733279367952,"fUST",-825.3166273,0.00024999,2,"2024-12-04T02:29:27.952",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117119,1733279367976,"fUST",-825.3166273,0.00024999,2,"2024-12-04T02:29:27.976",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117120,1733279367998,"fUST",-825.3166273,0.00024999,2,"2024-12-04T02:29:27.998",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117121,1733279368022,"fUST",-825.3166273,0.00024999,2,"2024-12-04T02:29:28.022",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117122,1733279368044,"fUST",-825.3166273,0.00024999,2,"2024-12-04T02:29:28.044",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117123,1733279368067,"fUST",-825.3166273,0.00024999,2,"2024-12-04T02:29:28.067",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117124,1733279368090,"fUST",-825.3166273,0.00024999,2,"2024-12-04T02:29:28.090",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117125,1733279368114,"fUST",-825.3166273,0.00024999,2,"2024-12-04T02:29:28.114",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117126,1733279368137,"fUST",-825.3166273,0.00024999,2,"2024-12-04T02:29:28.137",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117127,1733279368160,"fUST",-825.3166273,0.00024999,2,"2024-12-04T02:29:28.160",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117128,1733279368183,"fUST",-825.3166273,0.00024999,2,"2024-12-04T02:29:28.183",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117129,1733279368207,"fUST",-825.3166273,0.00024999,2,"2024-12-04T02:29:28.207",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117130,1733279368229,"fUST",-825.3166273,0.00024999,2,"2024-12-04T02:29:28.229",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117131,1733279368252,"fUST",-825.3166273,0.00024999,2,"2024-12-04T02:29:28.252",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117132,1733279368274,"fUST",-825.3166273,0.00024999,2,"2024-12-04T02:29:28.274",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117133,1733279368299,"fUST",-825.3166273,0.00024999,2,"2024-12-04T02:29:28.299",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117134,1733279368321,"fUST",-825.3166273,0.00024999,2,"2024-12-04T02:29:28.321",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117135,1733279368343,"fUST",-825.3166273,0.00024999,2,"2024-12-04T02:29:28.343",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117136,1733279368366,"fUST",-825.3166273,0.00024999,2,"2024-12-04T02:29:28.366",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117137,1733279368388,"fUST",-825.3166273,0.00024999,2,"2024-12-04T02:29:28.388",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117138,1733279368410,"fUST",-22903.76930566,0.00025,7,"2024-12-04T02:29:28.410",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117139,1733279372175,"fUST",-202509.91855157,0.00025,7,"2024-12-04T02:29:32.175",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117140,1733279372196,"fUST",-29906.75168852,0.00025,2,"2024-12-04T02:29:32.196",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117429,1733279435039,"fUST",-300.0,0.00024972,2,"2024-12-04T02:30:35.039",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117431,1733279435049,"fUST",-300.0,0.00024972,2,"2024-12-04T02:30:35.049",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117433,1733279435060,"fUST",-516.15213578,0.00024973,2,"2024-12-04T02:30:35.060",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117435,1733279435069,"fUST",-500.0,0.00024973,2,"2024-12-04T02:30:35.069",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117437,1733279435078,"fUST",-500.0,0.00024973,2,"2024-12-04T02:30:35.078",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117439,1733279435087,"fUST",-500.91775327,0.00024973,2,"2024-12-04T02:30:35.087",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117441,1733279435097,"fUST",-441.52016483,0.00024973,2,"2024-12-04T02:30:35.097",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117443,1733279435106,"fUST",-500.0,0.00024973,2,"2024-12-04T02:30:35.106",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117445,1733279435115,"fUST",-161.19157751,0.00024973,2,"2024-12-04T02:30:35.115",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117447,1733279435125,"fUST",-880.22074638,0.00025,2,"2024-12-04T02:30:35.125",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117449,1733279435134,"fUST",-49691.83974302,0.00025,2,"2024-12-04T02:30:35.134",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117451,1733279435143,"fUST",-2534.97411217,0.00025,2,"2024-12-04T02:30:35.143",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117453,1733279435153,"fUST",-3932.06224469,0.0002509,2,"2024-12-04T02:30:35.153",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117455,1733279435162,"fUST",-939.3761754,0.00025107,2,"2024-12-04T02:30:35.162",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117457,1733279435172,"fUST",-1007.69389855,0.00025521,2,"2024-12-04T02:30:35.172",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117459,1733279435181,"fUST",-501.00970656,0.00025521,2,"2024-12-04T02:30:35.181",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117461,1733279435191,"fUST",-1000.0,0.00025521,2,"2024-12-04T02:30:35.191",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117463,1733279435202,"fUST",-171.31760258,0.00026,5,"2024-12-04T02:30:35.202",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117465,1733279435211,"fUST",-6049.18705057,0.00026,2,"2024-12-04T02:30:35.211",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117467,1733279435220,"fUST",-10879.68015863,0.00026,30,"2024-12-04T02:30:35.220",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117469,1733279435230,"fUST",-472.50840579,0.00026,7,"2024-12-04T02:30:35.230",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117471,1733279435239,"fUST",-1500.0,0.00026522,2,"2024-12-04T02:30:35.239",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117473,1733279435249,"fUST",-420.0,0.00027053,2,"2024-12-04T02:30:35.249",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117475,1733279435258,"fUST",-420.0,0.00027469,2,"2024-12-04T02:30:35.258",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117477,1733279435268,"fUST",-1439.71,0.00027746,10,"2024-12-04T02:30:35.268",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117479,1733279435278,"fUST",-1199.76,0.00027746,10,"2024-12-04T02:30:35.278",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117481,1733279435288,"fUST",-17924.4162004,0.00027756,2,"2024-12-04T02:30:35.288",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117483,1733279435299,"fUST",-6975.5837996,0.00027756,2,"2024-12-04T02:30:35.299",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117485,1733279435309,"fUST",-2000.0,0.0002782,5,"2024-12-04T02:30:35.309",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117487,1733279435318,"fUST",-172.48991587,0.00027996,2,"2024-12-04T02:30:35.318",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117490,1733279435328,"fUST",-364.97809212,0.00028,2,"2024-12-04T02:30:35.328",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117492,1733279435338,"fUST",-155.27628926,0.00028118,2,"2024-12-04T02:30:35.338",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117494,1733279435347,"fUST",-271.437157,0.00028555,2,"2024-12-04T02:30:35.347",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117495,1733279435356,"fUST",-174.0,0.000288,6,"2024-12-04T02:30:35.356",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117497,1733279435365,"fUST",-170.488455,0.00028834,2,"2024-12-04T02:30:35.365",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117499,1733279435375,"fUST",-6953.85632122,0.00029,7,"2024-12-04T02:30:35.375",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117501,1733279435384,"fUST",-174.0,0.00029188,6,"2024-12-04T02:30:35.384",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117504,1733279435394,"fUST",-587.0,0.00029309,2,"2024-12-04T02:30:35.394",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117505,1733279435403,"fUST",-2500.0,0.00029356,5,"2024-12-04T02:30:35.403",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117507,1733279435413,"fUST",-174.0,0.00029575,7,"2024-12-04T02:30:35.413",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117509,1733279435422,"fUST",-174.0,0.00029963,7,"2024-12-04T02:30:35.422",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117511,1733279435431,"fUST",-500.0,0.00029999,2,"2024-12-04T02:30:35.431",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117513,1733279435440,"fUST",-500.0,0.00029999,2,"2024-12-04T02:30:35.440",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117515,1733279435454,"fUST",-500.0,0.00029999,2,"2024-12-04T02:30:35.454",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117517,1733279435463,"fUST",-500.0,0.00029999,2,"2024-12-04T02:30:35.463",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117519,1733279435473,"fUST",-500.0,0.00029999,2,"2024-12-04T02:30:35.473",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117521,1733279435482,"fUST",-500.0,0.00029999,2,"2024-12-04T02:30:35.482",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117523,1733279435491,"fUST",-500.0,0.00029999,2,"2024-12-04T02:30:35.491",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117525,1733279435501,"fUST",-500.0,0.00029999,2,"2024-12-04T02:30:35.501",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117527,1733279435510,"fUST",-500.0,0.00029999,2,"2024-12-04T02:30:35.510",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117529,1733279435519,"fUST",-412.56600449,0.00029999,2,"2024-12-04T02:30:35.519",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117531,1733279435528,"fUST",-500.0,0.00029999,2,"2024-12-04T02:30:35.528",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117533,1733279435538,"fUST",-500.0,0.00029999,2,"2024-12-04T02:30:35.538",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117535,1733279435547,"fUST",-500.0,0.00029999,2,"2024-12-04T02:30:35.547",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117537,1733279435556,"fUST",-500.0,0.00029999,2,"2024-12-04T02:30:35.556",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117539,1733279435565,"fUST",-500.0,0.00029999,2,"2024-12-04T02:30:35.565",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117541,1733279435574,"fUST",-157.596,0.0003,2,"2024-12-04T02:30:35.574",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117543,1733279435583,"fUST",-3712.09168622,0.0003,10,"2024-12-04T02:30:35.583",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117545,1733279435592,"fUST",-185.0,0.0003,2,"2024-12-04T02:30:35.592",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117547,1733279435601,"fUST",-315.7,0.0003,120,"2024-12-04T02:30:35.601",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117549,1733279435610,"fUST",-594.4803931,0.00030036,2,"2024-12-04T02:30:35.610",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117551,1733279435619,"fUST",-6666.0,0.00030036,2,"2024-12-04T02:30:35.619",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117553,1733279435628,"fUST",-1205.34999849,0.00030036,2,"2024-12-04T02:30:35.628",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117555,1733279435638,"fUST",-532.0,0.0003006,2,"2024-12-04T02:30:35.638",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117557,1733279435646,"fUST",-2376.0,0.0003006,2,"2024-12-04T02:30:35.646",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117559,1733279435655,"fUST",-2172.0,0.0003006,2,"2024-12-04T02:30:35.655",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117561,1733279435664,"fUST",-150.0,0.000301,2,"2024-12-04T02:30:35.664",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117563,1733279435674,"fUST",-23905.77614403,0.000301,7,"2024-12-04T02:30:35.674",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117565,1733279435683,"fUST",-168.904,0.00030126,25,"2024-12-04T02:30:35.683",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117567,1733279435692,"fUST",-1105.13171891,0.00030135,2,"2024-12-04T02:30:35.692",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117569,1733279435705,"fUST",-500.0,0.00030135,2,"2024-12-04T02:30:35.705",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117571,1733279435714,"fUST",-162.34420691,0.00030135,2,"2024-12-04T02:30:35.714",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117573,1733279435724,"fUST",-251.89175201,0.00030135,2,"2024-12-04T02:30:35.724",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117575,1733279435733,"fUST",-205.49399082,0.00030135,2,"2024-12-04T02:30:35.733",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117577,1733279435742,"fUST",-500.0,0.00030135,2,"2024-12-04T02:30:35.742",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117579,1733279435751,"fUST",-346.03012611,0.00030135,2,"2024-12-04T02:30:35.751",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117581,1733279435760,"fUST",-35092.62471424,0.00030136,2,"2024-12-04T02:30:35.760",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117583,1733279435769,"fUST",-448.73554143,0.00030136,7,"2024-12-04T02:30:35.769",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117585,1733279435779,"fUST",-508.69437535,0.00030136,7,"2024-12-04T02:30:35.779",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117587,1733279435788,"fUST",-512.70791702,0.00030136,7,"2024-12-04T02:30:35.788",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117589,1733279435797,"fUST",-512.20755838,0.00030136,7,"2024-12-04T02:30:35.797",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117591,1733279435806,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:35.806",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117593,1733279435815,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:35.815",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117595,1733279435824,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:35.824",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117597,1733279435833,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:35.833",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117599,1733279435842,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:35.842",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117601,1733279435851,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:35.851",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117603,1733279435860,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:35.860",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117605,1733279435873,"fUST",-173.54116951,0.00030136,7,"2024-12-04T02:30:35.873",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117607,1733279435885,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:35.885",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117609,1733279435894,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:35.894",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117611,1733279435903,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:35.903",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117613,1733279435911,"fUST",-505.5013743,0.00030136,7,"2024-12-04T02:30:35.911",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117615,1733279435920,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:35.920",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117617,1733279435930,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:35.930",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117619,1733279435939,"fUST",-620.42061856,0.00030136,7,"2024-12-04T02:30:35.939",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117621,1733279435952,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:35.952",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117623,1733279435961,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:35.961",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117625,1733279435970,"fUST",-566.45252578,0.00030136,7,"2024-12-04T02:30:35.970",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117627,1733279435979,"fUST",-162.34063581,0.00030136,7,"2024-12-04T02:30:35.979",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117629,1733279435988,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:35.988",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117631,1733279435997,"fUST",-524.54938368,0.00030136,7,"2024-12-04T02:30:35.997",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117633,1733279436006,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.006",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117635,1733279436015,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.015",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117637,1733279436024,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.024",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117639,1733279436033,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.033",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117641,1733279436044,"fUST",-504.61796383,0.00030136,7,"2024-12-04T02:30:36.044",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117643,1733279436053,"fUST",-520.94981478,0.00030136,7,"2024-12-04T02:30:36.053",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117645,1733279436062,"fUST",-635.97858195,0.00030136,7,"2024-12-04T02:30:36.062",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117647,1733279436071,"fUST",-501.30483205,0.00030136,7,"2024-12-04T02:30:36.071",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117649,1733279436080,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.080",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117651,1733279436089,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.089",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117653,1733279436099,"fUST",-364.5882271,0.00030136,7,"2024-12-04T02:30:36.099",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117655,1733279436108,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.108",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117657,1733279436117,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.117",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117659,1733279436126,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.126",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117661,1733279436135,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.135",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117663,1733279436144,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.144",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117665,1733279436153,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.153",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117667,1733279436162,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.162",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117669,1733279436172,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.172",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117671,1733279436181,"fUST",-529.24746607,0.00030136,7,"2024-12-04T02:30:36.181",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117673,1733279436190,"fUST",-508.85013656,0.00030136,7,"2024-12-04T02:30:36.190",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117675,1733279436204,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.204",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117677,1733279436213,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.213",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117696,1733279436375,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.375",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117698,1733279436386,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.386",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117700,1733279436395,"fUST",-520.64851619,0.00030136,7,"2024-12-04T02:30:36.395",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117702,1733279436404,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.404",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117704,1733279436414,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.414",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117706,1733279436423,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.423",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117708,1733279436432,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.432",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117710,1733279436441,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.441",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117711,1733279436452,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.452",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117714,1733279436461,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.461",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117715,1733279436471,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.471",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117716,1733279436480,"fUST",-616.52591299,0.00030136,7,"2024-12-04T02:30:36.480",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117717,1733279436489,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.489",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117718,1733279436499,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.499",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117719,1733279436510,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.510",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117720,1733279436520,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.520",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117721,1733279436529,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.529",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117722,1733279436538,"fUST",-248.49578255,0.00030136,7,"2024-12-04T02:30:36.538",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117723,1733279436547,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.547",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117724,1733279436557,"fUST",-508.42137209,0.00030136,7,"2024-12-04T02:30:36.557",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117725,1733279436566,"fUST",-519.27179263,0.00030136,7,"2024-12-04T02:30:36.566",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117726,1733279436576,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.576",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117727,1733279436586,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.586",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117728,1733279436596,"fUST",-506.7884894,0.00030136,7,"2024-12-04T02:30:36.596",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117729,1733279436606,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.606",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117730,1733279436615,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.615",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117731,1733279436624,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.624",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117732,1733279436634,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.634",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117733,1733279436643,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.643",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117734,1733279436652,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.652",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117735,1733279436661,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.661",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117736,1733279436670,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.670",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117737,1733279436680,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.680",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117738,1733279436689,"fUST",-446.91505034,0.00030136,7,"2024-12-04T02:30:36.689",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117739,1733279436701,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.701",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117740,1733279436710,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.710",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117741,1733279436719,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.719",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117742,1733279436728,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.728",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117743,1733279436738,"fUST",-513.74748919,0.00030136,7,"2024-12-04T02:30:36.738",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117744,1733279436747,"fUST",-511.33161784,0.00030136,7,"2024-12-04T02:30:36.747",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117745,1733279436756,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.756",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117746,1733279436767,"fUST",-509.67409931,0.00030136,7,"2024-12-04T02:30:36.767",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117747,1733279436777,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.777",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117748,1733279436787,"fUST",-503.8199168,0.00030136,7,"2024-12-04T02:30:36.787",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117749,1733279436797,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.797",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117750,1733279436806,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.806",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117751,1733279436816,"fUST",-523.74291848,0.00030136,7,"2024-12-04T02:30:36.816",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117752,1733279436826,"fUST",-508.81198577,0.00030136,7,"2024-12-04T02:30:36.826",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117753,1733279436836,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.836",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117754,1733279436846,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.846",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117755,1733279436855,"fUST",-164.06108167,0.00030136,7,"2024-12-04T02:30:36.855",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117756,1733279436866,"fUST",-477.15358907,0.00030136,7,"2024-12-04T02:30:36.866",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117757,1733279436878,"fUST",-497.31412402,0.00030136,7,"2024-12-04T02:30:36.878",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117759,1733279436887,"fUST",-511.99755504,0.00030136,7,"2024-12-04T02:30:36.887",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117760,1733279436896,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.896",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117762,1733279436907,"fUST",-508.64401998,0.00030136,7,"2024-12-04T02:30:36.907",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117764,1733279436916,"fUST",-418.32851096,0.00030136,7,"2024-12-04T02:30:36.916",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117766,1733279436925,"fUST",-554.0591555,0.00030136,7,"2024-12-04T02:30:36.925",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117768,1733279436934,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.934",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117770,1733279436944,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.944",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117772,1733279436954,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.954",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117774,1733279436963,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.963",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117776,1733279436972,"fUST",-600.86288721,0.00030136,7,"2024-12-04T02:30:36.972",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117778,1733279436981,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.981",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117779,1733279436990,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.990",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117780,1733279436999,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:36.999",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117781,1733279437008,"fUST",-266.67021696,0.00030136,7,"2024-12-04T02:30:37.008",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117782,1733279437018,"fUST",-504.03901163,0.00030136,7,"2024-12-04T02:30:37.018",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117783,1733279437027,"fUST",-500.91328874,0.00030136,7,"2024-12-04T02:30:37.027",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117784,1733279437037,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.037",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117785,1733279437047,"fUST",-516.26175631,0.00030136,7,"2024-12-04T02:30:37.047",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117786,1733279437056,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.056",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117787,1733279437065,"fUST",-504.12454592,0.00030136,7,"2024-12-04T02:30:37.065",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117788,1733279437074,"fUST",-507.43466665,0.00030136,7,"2024-12-04T02:30:37.074",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117789,1733279437084,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.084",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117790,1733279437094,"fUST",-535.44788792,0.00030136,7,"2024-12-04T02:30:37.094",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117791,1733279437103,"fUST",-521.49658606,0.00030136,7,"2024-12-04T02:30:37.103",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117792,1733279437112,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.112",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117793,1733279437121,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.121",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117794,1733279437130,"fUST",-403.00124591,0.00030136,7,"2024-12-04T02:30:37.130",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117795,1733279437139,"fUST",-512.3806349,0.00030136,7,"2024-12-04T02:30:37.139",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117796,1733279437148,"fUST",-518.04493398,0.00030136,7,"2024-12-04T02:30:37.148",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117797,1733279437158,"fUST",-510.31270742,0.00030136,7,"2024-12-04T02:30:37.158",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117798,1733279437168,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.168",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117799,1733279437178,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.178",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117800,1733279437187,"fUST",-515.7450566,0.00030136,7,"2024-12-04T02:30:37.187",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117802,1733279437196,"fUST",-506.70999776,0.00030136,7,"2024-12-04T02:30:37.196",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117804,1733279437208,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.208",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117805,1733279437220,"fUST",-504.41721109,0.00030136,7,"2024-12-04T02:30:37.220",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117807,1733279437230,"fUST",-504.46620473,0.00030136,7,"2024-12-04T02:30:37.230",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117810,1733279437239,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.239",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117811,1733279437249,"fUST",-181.80747254,0.00030136,7,"2024-12-04T02:30:37.249",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117812,1733279437258,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.258",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117813,1733279437267,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.267",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117814,1733279437277,"fUST",-445.6352574,0.00030136,7,"2024-12-04T02:30:37.277",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117815,1733279437286,"fUST",-506.79580056,0.00030136,7,"2024-12-04T02:30:37.286",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117816,1733279437295,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.295",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117817,1733279437305,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.305",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117818,1733279437315,"fUST",-509.8021641,0.00030136,7,"2024-12-04T02:30:37.315",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117819,1733279437325,"fUST",-511.22622387,0.00030136,7,"2024-12-04T02:30:37.325",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117820,1733279437335,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.335",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117821,1733279437345,"fUST",-338.22828554,0.00030136,7,"2024-12-04T02:30:37.345",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117822,1733279437354,"fUST",-225.24489749,0.00030136,7,"2024-12-04T02:30:37.354",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117823,1733279437364,"fUST",-502.37016165,0.00030136,7,"2024-12-04T02:30:37.364",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117824,1733279437374,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.374",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117825,1733279437384,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.384",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117826,1733279437393,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.393",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117827,1733279437403,"fUST",-521.54304433,0.00030136,7,"2024-12-04T02:30:37.403",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117828,1733279437413,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.413",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117829,1733279437422,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.422",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117830,1733279437431,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.431",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117831,1733279437441,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.441",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117832,1733279437452,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.452",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117833,1733279437461,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.461",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117834,1733279437472,"fUST",-356.12,0.00030136,7,"2024-12-04T02:30:37.472",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117835,1733279437481,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.481",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117836,1733279437491,"fUST",-515.34704842,0.00030136,7,"2024-12-04T02:30:37.491",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117837,1733279437500,"fUST",-510.21867388,0.00030136,7,"2024-12-04T02:30:37.500",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117838,1733279437510,"fUST",-512.13902209,0.00030136,7,"2024-12-04T02:30:37.510",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117839,1733279437519,"fUST",-520.97562943,0.00030136,7,"2024-12-04T02:30:37.519",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117840,1733279437529,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.529",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117841,1733279437538,"fUST",-511.86476261,0.00030136,7,"2024-12-04T02:30:37.538",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117842,1733279437549,"fUST",-503.90261685,0.00030136,7,"2024-12-04T02:30:37.549",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117843,1733279437558,"fUST",-504.12161685,0.00030136,7,"2024-12-04T02:30:37.558",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117844,1733279437567,"fUST",-505.46055959,0.00030136,7,"2024-12-04T02:30:37.567",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117845,1733279437577,"fUST",-492.97646757,0.00030136,7,"2024-12-04T02:30:37.577",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117846,1733279437586,"fUST",-506.94175013,0.00030136,7,"2024-12-04T02:30:37.586",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117847,1733279437596,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.596",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117848,1733279437605,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.605",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117849,1733279437615,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.615",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117850,1733279437624,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.624",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117851,1733279437634,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.634",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117852,1733279437643,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.643",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117853,1733279437654,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.654",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117854,1733279437665,"fUST",-507.30339557,0.00030136,7,"2024-12-04T02:30:37.665",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117855,1733279437675,"fUST",-503.53109369,0.00030136,7,"2024-12-04T02:30:37.675",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117856,1733279437684,"fUST",-647.63994244,0.00030136,7,"2024-12-04T02:30:37.684",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117857,1733279437697,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.697",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117858,1733279437707,"fUST",-505.76850646,0.00030136,7,"2024-12-04T02:30:37.707",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117859,1733279437716,"fUST",-504.61152574,0.00030136,7,"2024-12-04T02:30:37.716",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117860,1733279437725,"fUST",-504.80961665,0.00030136,7,"2024-12-04T02:30:37.725",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117861,1733279437735,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.735",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117862,1733279437744,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.744",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117863,1733279437753,"fUST",-338.05309402,0.00030136,7,"2024-12-04T02:30:37.753",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117864,1733279437763,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.763",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117865,1733279437772,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.772",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117866,1733279437781,"fUST",-503.70700986,0.00030136,7,"2024-12-04T02:30:37.781",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117868,1733279437791,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.791",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117869,1733279437800,"fUST",-518.56272872,0.00030136,7,"2024-12-04T02:30:37.800",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117870,1733279437809,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.809",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117871,1733279437819,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.819",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117872,1733279437828,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.828",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117873,1733279437838,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.838",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117874,1733279437847,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.847",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117875,1733279437856,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.856",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117876,1733279437866,"fUST",-502.50055646,0.00030136,7,"2024-12-04T02:30:37.866",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117877,1733279437880,"fUST",-221.71963077,0.00030136,7,"2024-12-04T02:30:37.880",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117878,1733279437889,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.889",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117879,1733279437898,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.898",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117880,1733279437908,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.908",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117881,1733279437918,"fUST",-354.08597798,0.00030136,7,"2024-12-04T02:30:37.918",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117882,1733279437927,"fUST",-500.23164076,0.00030136,7,"2024-12-04T02:30:37.927",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117883,1733279437936,"fUST",-504.84822139,0.00030136,7,"2024-12-04T02:30:37.936",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117884,1733279437948,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.948",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117885,1733279437958,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.958",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117886,1733279437968,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.968",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117887,1733279437977,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.977",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117888,1733279437987,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.987",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117889,1733279437997,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:37.997",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117890,1733279438007,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.007",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117891,1733279438018,"fUST",-515.49456403,0.00030136,7,"2024-12-04T02:30:38.018",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117892,1733279438027,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.027",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117893,1733279438037,"fUST",-503.16604146,0.00030136,7,"2024-12-04T02:30:38.037",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117894,1733279438047,"fUST",-506.80862891,0.00030136,7,"2024-12-04T02:30:38.047",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117895,1733279438056,"fUST",-503.19479996,0.00030136,7,"2024-12-04T02:30:38.056",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117896,1733279438068,"fUST",-506.6996757,0.00030136,7,"2024-12-04T02:30:38.068",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117897,1733279438078,"fUST",-509.90779926,0.00030136,7,"2024-12-04T02:30:38.078",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117898,1733279438088,"fUST",-506.81802665,0.00030136,7,"2024-12-04T02:30:38.088",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117899,1733279438097,"fUST",-503.11796888,0.00030136,7,"2024-12-04T02:30:38.097",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117901,1733279438106,"fUST",-503.26010965,0.00030136,7,"2024-12-04T02:30:38.106",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117903,1733279438116,"fUST",-254.68540286,0.00030136,7,"2024-12-04T02:30:38.116",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117905,1733279438125,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.125",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117907,1733279438134,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.134",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117909,1733279438144,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.144",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117911,1733279438153,"fUST",-512.00837658,0.00030136,7,"2024-12-04T02:30:38.153",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117913,1733279438163,"fUST",-507.45790003,0.00030136,7,"2024-12-04T02:30:38.163",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117915,1733279438173,"fUST",-503.01672046,0.00030136,7,"2024-12-04T02:30:38.173",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117916,1733279438183,"fUST",-190.33910042,0.00030136,7,"2024-12-04T02:30:38.183",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117918,1733279438192,"fUST",-503.49714247,0.00030136,7,"2024-12-04T02:30:38.192",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117921,1733279438203,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.203",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117922,1733279438212,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.212",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117924,1733279438222,"fUST",-505.22751795,0.00030136,7,"2024-12-04T02:30:38.222",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117926,1733279438232,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.232",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117928,1733279438241,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.241",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117930,1733279438251,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.251",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117932,1733279438261,"fUST",-304.3992406,0.00030136,7,"2024-12-04T02:30:38.261",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117934,1733279438271,"fUST",-500.66837736,0.00030136,2,"2024-12-04T02:30:38.271",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117937,1733279438281,"fUST",-502.40443676,0.00030136,7,"2024-12-04T02:30:38.281",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117939,1733279438291,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.291",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117941,1733279438302,"fUST",-541.3095174,0.00030136,7,"2024-12-04T02:30:38.302",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117943,1733279438311,"fUST",-175.3194334,0.00030136,7,"2024-12-04T02:30:38.311",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117945,1733279438320,"fUST",-532.7554802,0.00030136,7,"2024-12-04T02:30:38.320",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117947,1733279438330,"fUST",-228.8860637,0.00030136,7,"2024-12-04T02:30:38.330",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117949,1733279438339,"fUST",-543.41944706,0.00030136,7,"2024-12-04T02:30:38.339",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117951,1733279438349,"fUST",-530.80590141,0.00030136,7,"2024-12-04T02:30:38.349",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117953,1733279438360,"fUST",-503.07751323,0.00030136,7,"2024-12-04T02:30:38.360",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117955,1733279438370,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.370",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117957,1733279438380,"fUST",-512.48576985,0.00030136,7,"2024-12-04T02:30:38.380",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117959,1733279438390,"fUST",-508.72066344,0.00030136,7,"2024-12-04T02:30:38.390",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117961,1733279438400,"fUST",-506.11030663,0.00030136,7,"2024-12-04T02:30:38.400",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117963,1733279438410,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.410",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117965,1733279438420,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.420",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117967,1733279438429,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.429",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117969,1733279438439,"fUST",-509.29663445,0.00030136,7,"2024-12-04T02:30:38.439",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117971,1733279438451,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.451",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117973,1733279438461,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.461",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117975,1733279438470,"fUST",-595.52073863,0.00030136,7,"2024-12-04T02:30:38.470",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117977,1733279438479,"fUST",-344.54668487,0.00030136,7,"2024-12-04T02:30:38.479",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117979,1733279438490,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.490",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117981,1733279438500,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.500",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117983,1733279438511,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.511",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117985,1733279438529,"fUST",-573.4855369,0.00030136,7,"2024-12-04T02:30:38.529",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117987,1733279438542,"fUST",-512.35904025,0.00030136,7,"2024-12-04T02:30:38.542",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117989,1733279438551,"fUST",-165.852161,0.00030136,7,"2024-12-04T02:30:38.551",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117991,1733279438560,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.560",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117993,1733279438569,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.569",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117995,1733279438579,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.579",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117997,1733279438588,"fUST",-594.69835021,0.00030136,7,"2024-12-04T02:30:38.588",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344117999,1733279438597,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.597",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118001,1733279438607,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.607",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118003,1733279438616,"fUST",-500.8847373,0.00030136,7,"2024-12-04T02:30:38.616",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118005,1733279438626,"fUST",-2313.32,0.00030136,7,"2024-12-04T02:30:38.626",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118007,1733279438635,"fUST",-2313.32,0.00030136,7,"2024-12-04T02:30:38.635",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118009,1733279438644,"fUST",-2313.32,0.00030136,7,"2024-12-04T02:30:38.644",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118011,1733279438653,"fUST",-2313.32,0.00030136,7,"2024-12-04T02:30:38.653",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118013,1733279438663,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.663",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118015,1733279438672,"fUST",-2313.32,0.00030136,7,"2024-12-04T02:30:38.672",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118017,1733279438681,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.681",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118019,1733279438691,"fUST",-2313.32,0.00030136,7,"2024-12-04T02:30:38.691",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118021,1733279438701,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.701",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118023,1733279438711,"fUST",-2313.32,0.00030136,7,"2024-12-04T02:30:38.711",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118025,1733279438720,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.720",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118028,1733279438730,"fUST",-2313.32,0.00030136,7,"2024-12-04T02:30:38.730",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118030,1733279438739,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.739",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118032,1733279438749,"fUST",-2313.32,0.00030136,7,"2024-12-04T02:30:38.749",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118033,1733279438759,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.759",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118034,1733279438769,"fUST",-2313.32,0.00030136,7,"2024-12-04T02:30:38.769",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118035,1733279438780,"fUST",-612.48,0.00030136,7,"2024-12-04T02:30:38.780",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118036,1733279438789,"fUST",-2313.32,0.00030136,7,"2024-12-04T02:30:38.789",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118037,1733279438799,"fUST",-2313.32,0.00030136,7,"2024-12-04T02:30:38.799",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118038,1733279438808,"fUST",-2313.32,0.00030136,7,"2024-12-04T02:30:38.808",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118039,1733279438818,"fUST",-2313.32,0.00030136,7,"2024-12-04T02:30:38.818",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118040,1733279438828,"fUST",-2313.32,0.00030136,7,"2024-12-04T02:30:38.828",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118041,1733279438838,"fUST",-2313.32,0.00030136,7,"2024-12-04T02:30:38.838",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118042,1733279438847,"fUST",-2313.32,0.00030136,7,"2024-12-04T02:30:38.847",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118043,1733279438857,"fUST",-2313.32,0.00030136,7,"2024-12-04T02:30:38.857",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118044,1733279438867,"fUST",-2313.32,0.00030136,7,"2024-12-04T02:30:38.867",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118045,1733279438880,"fUST",-2313.32,0.00030136,7,"2024-12-04T02:30:38.880",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118046,1733279438889,"fUST",-2313.32,0.00030136,7,"2024-12-04T02:30:38.889",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118047,1733279438899,"fUST",-2313.32,0.00030136,7,"2024-12-04T02:30:38.899",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118048,1733279438908,"fUST",-2313.32,0.00030136,7,"2024-12-04T02:30:38.908",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118049,1733279438920,"fUST",-2313.3288,0.00030136,7,"2024-12-04T02:30:38.920",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118050,1733279438930,"fUST",-501.03415789,0.00030136,7,"2024-12-04T02:30:38.930",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118051,1733279438940,"fUST",-618.2769747,0.00030136,7,"2024-12-04T02:30:38.940",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118052,1733279438952,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.952",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118053,1733279438961,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.961",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118054,1733279438971,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.971",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118055,1733279438980,"fUST",-475.17219538,0.00030136,7,"2024-12-04T02:30:38.980",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118056,1733279438989,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.989",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118057,1733279438999,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:38.999",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118058,1733279439008,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:39.008",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118059,1733279439018,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:39.018",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118060,1733279439028,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:39.028",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118062,1733279439048,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:39.048",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118063,1733279439058,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:39.058",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118065,1733279439068,"fUST",-538.40957286,0.00030136,7,"2024-12-04T02:30:39.068",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118067,1733279439077,"fUST",-571.85,0.00030136,7,"2024-12-04T02:30:39.077",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118069,1733279439087,"fUST",-571.85,0.00030136,7,"2024-12-04T02:30:39.087",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118071,1733279439097,"fUST",-571.85,0.00030136,7,"2024-12-04T02:30:39.097",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118073,1733279439106,"fUST",-571.85,0.00030136,7,"2024-12-04T02:30:39.106",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118075,1733279439116,"fUST",-571.85,0.00030136,7,"2024-12-04T02:30:39.116",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118077,1733279439125,"fUST",-571.85,0.00030136,7,"2024-12-04T02:30:39.125",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118079,1733279439135,"fUST",-571.85,0.00030136,7,"2024-12-04T02:30:39.135",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118081,1733279439144,"fUST",-571.85,0.00030136,7,"2024-12-04T02:30:39.144",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118083,1733279439154,"fUST",-571.85,0.00030136,7,"2024-12-04T02:30:39.154",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118085,1733279439164,"fUST",-571.85,0.00030136,7,"2024-12-04T02:30:39.164",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118087,1733279439174,"fUST",-571.85,0.00030136,7,"2024-12-04T02:30:39.174",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118089,1733279439184,"fUST",-571.85,0.00030136,7,"2024-12-04T02:30:39.184",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118092,1733279439194,"fUST",-571.85,0.00030136,7,"2024-12-04T02:30:39.194",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118094,1733279439206,"fUST",-571.85,0.00030136,7,"2024-12-04T02:30:39.206",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118096,1733279439217,"fUST",-571.85,0.00030136,7,"2024-12-04T02:30:39.217",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118098,1733279439227,"fUST",-571.85,0.00030136,7,"2024-12-04T02:30:39.227",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118100,1733279439237,"fUST",-571.85,0.00030136,7,"2024-12-04T02:30:39.237",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118102,1733279439247,"fUST",-571.85,0.00030136,7,"2024-12-04T02:30:39.247",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118104,1733279439256,"fUST",-571.85,0.00030136,7,"2024-12-04T02:30:39.256",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118106,1733279439266,"fUST",-571.85,0.00030136,7,"2024-12-04T02:30:39.266",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118108,1733279439275,"fUST",-571.85,0.00030136,7,"2024-12-04T02:30:39.275",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118110,1733279439285,"fUST",-571.85,0.00030136,7,"2024-12-04T02:30:39.285",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118112,1733279439295,"fUST",-571.85,0.00030136,7,"2024-12-04T02:30:39.295",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118114,1733279439304,"fUST",-572.06265784,0.00030136,7,"2024-12-04T02:30:39.304",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118116,1733279439315,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:39.315",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118118,1733279439324,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:39.324",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118120,1733279439334,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:39.334",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118122,1733279439344,"fUST",-264.89096934,0.00030136,7,"2024-12-04T02:30:39.344",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118124,1733279439353,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:39.353",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118126,1733279439363,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:39.363",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118128,1733279439373,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:39.373",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118130,1733279439382,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:39.382",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118132,1733279439392,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:39.392",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118134,1733279439402,"fUST",-260.92949182,0.00030136,7,"2024-12-04T02:30:39.402",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118136,1733279439412,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:39.412",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118138,1733279439422,"fUST",-517.763482,0.00030136,7,"2024-12-04T02:30:39.422",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118140,1733279439432,"fUST",-400.10605873,0.00030136,7,"2024-12-04T02:30:39.432",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118142,1733279439441,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:39.441",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118143,1733279439452,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:39.452",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118144,1733279439462,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:39.462",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118145,1733279439472,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:39.472",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118146,1733279439482,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:39.482",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118147,1733279439492,"fUST",-498.2180486,0.00030136,7,"2024-12-04T02:30:39.492",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118148,1733279439502,"fUST",-584.12,0.00030136,7,"2024-12-04T02:30:39.502",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118149,1733279439511,"fUST",-584.12,0.00030136,7,"2024-12-04T02:30:39.511",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118150,1733279439521,"fUST",-584.12,0.00030136,7,"2024-12-04T02:30:39.521",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118151,1733279439530,"fUST",-584.12,0.00030136,7,"2024-12-04T02:30:39.530",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118152,1733279439540,"fUST",-584.12,0.00030136,7,"2024-12-04T02:30:39.540",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118153,1733279439550,"fUST",-584.12,0.00030136,7,"2024-12-04T02:30:39.550",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118154,1733279439559,"fUST",-584.12,0.00030136,7,"2024-12-04T02:30:39.559",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118155,1733279439569,"fUST",-584.12,0.00030136,7,"2024-12-04T02:30:39.569",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118156,1733279439579,"fUST",-584.12,0.00030136,7,"2024-12-04T02:30:39.579",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118157,1733279439589,"fUST",-584.12,0.00030136,7,"2024-12-04T02:30:39.589",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118158,1733279439599,"fUST",-584.12,0.00030136,7,"2024-12-04T02:30:39.599",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118159,1733279439608,"fUST",-584.12,0.00030136,7,"2024-12-04T02:30:39.608",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118160,1733279439618,"fUST",-584.12,0.00030136,7,"2024-12-04T02:30:39.618",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118161,1733279439627,"fUST",-584.12,0.00030136,7,"2024-12-04T02:30:39.627",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118162,1733279439637,"fUST",-584.12,0.00030136,7,"2024-12-04T02:30:39.637",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118163,1733279439646,"fUST",-584.12,0.00030136,7,"2024-12-04T02:30:39.646",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118164,1733279439656,"fUST",-584.12,0.00030136,7,"2024-12-04T02:30:39.656",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118165,1733279439666,"fUST",-584.12,0.00030136,7,"2024-12-04T02:30:39.666",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118166,1733279439675,"fUST",-584.12,0.00030136,7,"2024-12-04T02:30:39.675",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118167,1733279439685,"fUST",-584.12,0.00030136,7,"2024-12-04T02:30:39.685",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118168,1733279439695,"fUST",-584.12,0.00030136,7,"2024-12-04T02:30:39.695",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118169,1733279439705,"fUST",-584.12,0.00030136,7,"2024-12-04T02:30:39.705",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118170,1733279439715,"fUST",-584.12,0.00030136,7,"2024-12-04T02:30:39.715",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118171,1733279439724,"fUST",-584.33877863,0.00030136,7,"2024-12-04T02:30:39.724",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118172,1733279439733,"fUST",-631.46836413,0.00030136,7,"2024-12-04T02:30:39.733",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118173,1733279439743,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:39.743",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118174,1733279439752,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:39.752",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118175,1733279439762,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:39.762",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118176,1733279439771,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:39.771",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118177,1733279439780,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:39.780",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118178,1733279439790,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:39.790",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118179,1733279439800,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:39.800",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118180,1733279439809,"fUST",-381.97894113,0.00030136,7,"2024-12-04T02:30:39.809",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118181,1733279439819,"fUST",-155.451471,0.00030136,7,"2024-12-04T02:30:39.819",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118182,1733279439828,"fUST",-151.0,0.00030136,7,"2024-12-04T02:30:39.828",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118183,1733279439837,"fUST",-151.0,0.00030136,7,"2024-12-04T02:30:39.837",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118184,1733279439847,"fUST",-151.421281,0.00030136,7,"2024-12-04T02:30:39.847",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118185,1733279439857,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:39.857",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118187,1733279440022,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.022",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118188,1733279440032,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.032",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118189,1733279440043,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.043",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118190,1733279440053,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.053",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118191,1733279440062,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.062",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118192,1733279440072,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.072",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118193,1733279440082,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.082",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118195,1733279440092,"fUST",-463.28,0.00030136,7,"2024-12-04T02:30:40.092",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118197,1733279440102,"fUST",-151.0,0.00030136,7,"2024-12-04T02:30:40.102",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118199,1733279440112,"fUST",-151.0,0.00030136,7,"2024-12-04T02:30:40.112",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118202,1733279440122,"fUST",-151.0,0.00030136,7,"2024-12-04T02:30:40.122",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118205,1733279440132,"fUST",-151.0,0.00030136,7,"2024-12-04T02:30:40.132",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118207,1733279440142,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.142",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118209,1733279440153,"fUST",-273.48138436,0.00030136,7,"2024-12-04T02:30:40.153",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118211,1733279440163,"fUST",-151.0,0.00030136,7,"2024-12-04T02:30:40.163",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118213,1733279440173,"fUST",-156.857998,0.00030136,7,"2024-12-04T02:30:40.173",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118215,1733279440182,"fUST",-151.0,0.00030136,7,"2024-12-04T02:30:40.182",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118217,1733279440191,"fUST",-169.070178,0.00030136,7,"2024-12-04T02:30:40.191",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118219,1733279440203,"fUST",-151.0,0.00030136,7,"2024-12-04T02:30:40.203",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118221,1733279440212,"fUST",-290.583728,0.00030136,7,"2024-12-04T02:30:40.212",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118223,1733279440222,"fUST",-158.066858,0.00030136,7,"2024-12-04T02:30:40.222",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118225,1733279440232,"fUST",-648.58006207,0.00030136,7,"2024-12-04T02:30:40.232",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118227,1733279440242,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.242",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118229,1733279440252,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.252",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118231,1733279440262,"fUST",-316.79089727,0.00030136,7,"2024-12-04T02:30:40.262",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118232,1733279440271,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.271",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118234,1733279440280,"fUST",-501.5085552,0.00030136,7,"2024-12-04T02:30:40.280",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118236,1733279440290,"fUST",-258.74367088,0.00030136,7,"2024-12-04T02:30:40.290",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118238,1733279440299,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.299",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118240,1733279440309,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.309",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118241,1733279440318,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.318",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118243,1733279440328,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.328",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118245,1733279440336,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.336",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118247,1733279440345,"fUST",-513.17781494,0.00030136,7,"2024-12-04T02:30:40.345",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118248,1733279440355,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.355",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118250,1733279440364,"fUST",-214.18,0.00030136,7,"2024-12-04T02:30:40.364",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118252,1733279440374,"fUST",-503.55087323,0.00030136,7,"2024-12-04T02:30:40.374",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118254,1733279440383,"fUST",-787.881155,0.00030136,7,"2024-12-04T02:30:40.383",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118255,1733279440392,"fUST",-787.881155,0.00030136,7,"2024-12-04T02:30:40.392",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118256,1733279440402,"fUST",-787.881155,0.00030136,7,"2024-12-04T02:30:40.402",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118257,1733279440412,"fUST",-787.881155,0.00030136,7,"2024-12-04T02:30:40.412",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118258,1733279440421,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.421",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118259,1733279440431,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.431",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118260,1733279440440,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.440",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118261,1733279440452,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.452",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118262,1733279440461,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.461",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118263,1733279440471,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.471",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118264,1733279440480,"fUST",-266.94,0.00030136,7,"2024-12-04T02:30:40.480",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118265,1733279440489,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.489",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118266,1733279440499,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.499",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118267,1733279440508,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.508",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118268,1733279440518,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.518",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118269,1733279440527,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.527",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118270,1733279440536,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.536",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118271,1733279440545,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.545",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118272,1733279440555,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.555",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118273,1733279440565,"fUST",-452.28371912,0.00030136,7,"2024-12-04T02:30:40.565",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118274,1733279440574,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.574",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118275,1733279440584,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.584",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118276,1733279440593,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.593",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118277,1733279440603,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.603",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118278,1733279440612,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.612",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118279,1733279440621,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.621",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118280,1733279440631,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.631",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118281,1733279440640,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.640",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118282,1733279440649,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.649",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118283,1733279440659,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.659",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118284,1733279440668,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.668",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118285,1733279440678,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.678",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118286,1733279440687,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.687",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118287,1733279440696,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.696",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118288,1733279440711,"fUST",-507.70661742,0.00030136,7,"2024-12-04T02:30:40.711",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118289,1733279440720,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.720",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118290,1733279440729,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.729",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118291,1733279440738,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.738",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118292,1733279440748,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.748",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118293,1733279440757,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.757",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118294,1733279440766,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.766",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118295,1733279440776,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.776",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118296,1733279440785,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.785",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118297,1733279440794,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.794",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118298,1733279440803,"fUST",-299.74548811,0.00030136,7,"2024-12-04T02:30:40.803",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118299,1733279440813,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.813",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118300,1733279440822,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.822",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118301,1733279440831,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.831",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118302,1733279440840,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.840",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118303,1733279440849,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.849",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118304,1733279440859,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.859",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118305,1733279440869,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.869",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118306,1733279440882,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.882",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118307,1733279440891,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.891",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118308,1733279440901,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.901",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118309,1733279440910,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.910",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118310,1733279440919,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.919",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118311,1733279440930,"fUST",-645.31141314,0.00030136,7,"2024-12-04T02:30:40.930",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118312,1733279440939,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:40.939",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118313,1733279440950,"fUST",-553.53,0.00030136,7,"2024-12-04T02:30:40.950",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118314,1733279440959,"fUST",-553.53,0.00030136,7,"2024-12-04T02:30:40.959",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118315,1733279440969,"fUST",-553.53,0.00030136,7,"2024-12-04T02:30:40.969",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118316,1733279440978,"fUST",-553.53,0.00030136,7,"2024-12-04T02:30:40.978",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118317,1733279440987,"fUST",-553.53,0.00030136,7,"2024-12-04T02:30:40.987",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118318,1733279440996,"fUST",-553.53,0.00030136,7,"2024-12-04T02:30:40.996",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118319,1733279441005,"fUST",-553.53,0.00030136,7,"2024-12-04T02:30:41.005",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118320,1733279441015,"fUST",-553.53,0.00030136,7,"2024-12-04T02:30:41.015",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118321,1733279441024,"fUST",-553.53,0.00030136,7,"2024-12-04T02:30:41.024",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118322,1733279441034,"fUST",-553.53,0.00030136,7,"2024-12-04T02:30:41.034",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118323,1733279441044,"fUST",-553.53,0.00030136,7,"2024-12-04T02:30:41.044",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118324,1733279441053,"fUST",-553.53,0.00030136,7,"2024-12-04T02:30:41.053",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118325,1733279441063,"fUST",-553.53,0.00030136,7,"2024-12-04T02:30:41.063",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118326,1733279441072,"fUST",-553.53,0.00030136,7,"2024-12-04T02:30:41.072",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118327,1733279441081,"fUST",-553.53,0.00030136,7,"2024-12-04T02:30:41.081",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118328,1733279441090,"fUST",-553.53,0.00030136,7,"2024-12-04T02:30:41.090",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118329,1733279441100,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.100",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118330,1733279441109,"fUST",-553.53,0.00030136,7,"2024-12-04T02:30:41.109",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118331,1733279441119,"fUST",-553.53,0.00030136,7,"2024-12-04T02:30:41.119",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118332,1733279441129,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.129",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118333,1733279441139,"fUST",-553.53,0.00030136,7,"2024-12-04T02:30:41.139",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118334,1733279441148,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.148",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118335,1733279441157,"fUST",-553.53,0.00030136,7,"2024-12-04T02:30:41.157",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118336,1733279441167,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.167",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118337,1733279441177,"fUST",-553.53,0.00030136,7,"2024-12-04T02:30:41.177",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118338,1733279441189,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.189",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118339,1733279441201,"fUST",-553.53,0.00030136,7,"2024-12-04T02:30:41.201",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118340,1733279441211,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.211",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118341,1733279441221,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.221",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118342,1733279441230,"fUST",-553.53,0.00030136,7,"2024-12-04T02:30:41.230",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118343,1733279441240,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.240",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118344,1733279441250,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.250",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118345,1733279441260,"fUST",-553.68690122,0.00030136,7,"2024-12-04T02:30:41.260",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118346,1733279441269,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.269",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118347,1733279441280,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.280",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118348,1733279441290,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.290",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118349,1733279441299,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.299",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118350,1733279441309,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.309",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118351,1733279441319,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.319",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118352,1733279441328,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.328",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118353,1733279441337,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.337",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118354,1733279441346,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.346",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118355,1733279441356,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.356",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118356,1733279441365,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.365",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118357,1733279441376,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.376",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118358,1733279441385,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.385",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118359,1733279441395,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.395",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118360,1733279441404,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.404",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118361,1733279441413,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.413",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118362,1733279441424,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.424",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118363,1733279441434,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.434",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118364,1733279441443,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.443",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118365,1733279441456,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.456",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118366,1733279441466,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.466",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118367,1733279441476,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.476",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118368,1733279441485,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.485",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118369,1733279441495,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.495",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118370,1733279441505,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.505",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118371,1733279441515,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.515",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118372,1733279441525,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.525",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118373,1733279441534,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.534",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118374,1733279441544,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.544",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118375,1733279441553,"fUST",-444.6,0.00030136,7,"2024-12-04T02:30:41.553",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118376,1733279441563,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.563",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118377,1733279441573,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.573",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118378,1733279441584,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.584",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118379,1733279441593,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.593",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118380,1733279441603,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.603",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118381,1733279441613,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.613",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118382,1733279441622,"fUST",-537.57619818,0.00030136,7,"2024-12-04T02:30:41.622",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118383,1733279441632,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.632",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118384,1733279441644,"fUST",-471.44504035,0.00030136,7,"2024-12-04T02:30:41.644",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118385,1733279441655,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.655",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118386,1733279441664,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.664",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118387,1733279441673,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.673",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118388,1733279441682,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.682",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118389,1733279441692,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.692",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118390,1733279441704,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.704",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118391,1733279441714,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.714",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118392,1733279441723,"fUST",-198.27687845,0.00030136,7,"2024-12-04T02:30:41.723",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118393,1733279441734,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.734",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118394,1733279441743,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.743",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118395,1733279441753,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.753",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118396,1733279441762,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.762",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118397,1733279441772,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.772",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118398,1733279441782,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.782",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118399,1733279441792,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.792",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118400,1733279441802,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.802",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118401,1733279441811,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.811",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118402,1733279441820,"fUST",-512.5247753,0.00030136,7,"2024-12-04T02:30:41.820",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118403,1733279441830,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.830",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118404,1733279441840,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.840",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118405,1733279441849,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.849",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118406,1733279441859,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.859",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118407,1733279441869,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.869",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118408,1733279441883,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.883",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118409,1733279441893,"fUST",-160.33101174,0.00030136,7,"2024-12-04T02:30:41.893",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118410,1733279441903,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.903",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118411,1733279441912,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.912",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118412,1733279441922,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.922",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118413,1733279441932,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.932",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118414,1733279441941,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.941",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118415,1733279441954,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.954",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118416,1733279441963,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.963",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118417,1733279441973,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.973",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118418,1733279441983,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.983",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118419,1733279441994,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:41.994",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118420,1733279442004,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.004",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118421,1733279442014,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.014",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118422,1733279442024,"fUST",-548.94351335,0.00030136,7,"2024-12-04T02:30:42.024",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118423,1733279442034,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.034",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118424,1733279442045,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.045",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118425,1733279442055,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.055",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118426,1733279442064,"fUST",-188.12240066,0.00030136,7,"2024-12-04T02:30:42.064",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118427,1733279442075,"fUST",-1634.3,0.00030136,7,"2024-12-04T02:30:42.075",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118428,1733279442084,"fUST",-1634.3,0.00030136,7,"2024-12-04T02:30:42.084",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118429,1733279442094,"fUST",-1634.3,0.00030136,7,"2024-12-04T02:30:42.094",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118430,1733279442105,"fUST",-1634.3,0.00030136,7,"2024-12-04T02:30:42.105",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118431,1733279442114,"fUST",-1634.3,0.00030136,7,"2024-12-04T02:30:42.114",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118432,1733279442124,"fUST",-1634.3,0.00030136,7,"2024-12-04T02:30:42.124",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118433,1733279442134,"fUST",-1634.3,0.00030136,7,"2024-12-04T02:30:42.134",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118434,1733279442143,"fUST",-1634.3,0.00030136,7,"2024-12-04T02:30:42.143",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118435,1733279442152,"fUST",-1634.3,0.00030136,7,"2024-12-04T02:30:42.152",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118436,1733279442162,"fUST",-1634.3,0.00030136,7,"2024-12-04T02:30:42.162",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118437,1733279442171,"fUST",-1634.3,0.00030136,7,"2024-12-04T02:30:42.171",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118438,1733279442180,"fUST",-1634.3,0.00030136,7,"2024-12-04T02:30:42.180",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118439,1733279442190,"fUST",-1634.3,0.00030136,7,"2024-12-04T02:30:42.190",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118440,1733279442202,"fUST",-1634.3,0.00030136,7,"2024-12-04T02:30:42.202",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118441,1733279442212,"fUST",-1634.3,0.00030136,7,"2024-12-04T02:30:42.212",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118442,1733279442222,"fUST",-1634.3,0.00030136,7,"2024-12-04T02:30:42.222",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118443,1733279442231,"fUST",-1634.3,0.00030136,7,"2024-12-04T02:30:42.231",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118444,1733279442241,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.241",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118445,1733279442250,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.250",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118446,1733279442260,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.260",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118447,1733279442270,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.270",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118448,1733279442280,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.280",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118449,1733279442290,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.290",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118450,1733279442300,"fUST",-602.08,0.00030136,7,"2024-12-04T02:30:42.300",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118451,1733279442310,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.310",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118452,1733279442319,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.319",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118453,1733279442329,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.329",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118454,1733279442338,"fUST",-292.0,0.00030136,7,"2024-12-04T02:30:42.338",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118455,1733279442348,"fUST",-612.77,0.00030136,7,"2024-12-04T02:30:42.348",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118456,1733279442358,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.358",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118457,1733279442367,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.367",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118458,1733279442377,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.377",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118459,1733279442386,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.386",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118460,1733279442396,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.396",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118461,1733279442406,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.406",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118462,1733279442415,"fUST",-259.92747762,0.00030136,7,"2024-12-04T02:30:42.415",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118463,1733279442425,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.425",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118464,1733279442434,"fUST",-509.37579941,0.00030136,7,"2024-12-04T02:30:42.434",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118465,1733279442443,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.443",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118466,1733279442456,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.456",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118467,1733279442466,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.466",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118468,1733279442476,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.476",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118469,1733279442485,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.485",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118470,1733279442496,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.496",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118471,1733279442506,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.506",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118472,1733279442516,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.516",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118473,1733279442525,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.525",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118474,1733279442535,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.535",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118475,1733279442544,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.544",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118476,1733279442554,"fUST",-230.8,0.00030136,7,"2024-12-04T02:30:42.554",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118477,1733279442564,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.564",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118478,1733279442574,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.574",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118479,1733279442584,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.584",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118480,1733279442594,"fUST",-422.41310241,0.00030136,7,"2024-12-04T02:30:42.594",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118481,1733279442604,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.604",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118482,1733279442614,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.614",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118483,1733279442624,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.624",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118484,1733279442645,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.645",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118485,1733279442664,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.664",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118486,1733279442678,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.678",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118487,1733279442687,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.687",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118488,1733279442701,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.701",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118489,1733279442711,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.711",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118490,1733279442720,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.720",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118491,1733279442729,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.729",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118492,1733279442739,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.739",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118493,1733279442748,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.748",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118494,1733279442758,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.758",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118495,1733279442767,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.767",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118496,1733279442779,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.779",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118497,1733279442789,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.789",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118498,1733279442808,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.808",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118499,1733279442817,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.817",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118500,1733279442830,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.830",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118501,1733279442838,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.838",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118502,1733279442847,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.847",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118503,1733279442858,"fUST",-395.77267669,0.00030136,7,"2024-12-04T02:30:42.858",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118504,1733279442867,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.867",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118505,1733279442883,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.883",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118506,1733279442902,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.902",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118507,1733279442914,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.914",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118508,1733279442923,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.923",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118509,1733279442933,"fUST",-343.52,0.00030136,7,"2024-12-04T02:30:42.933",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118510,1733279442942,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.942",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118511,1733279442955,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.955",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118512,1733279442964,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.964",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118513,1733279442974,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:42.974",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118515,1733279442984,"fUST",-453.72185449,0.00030136,7,"2024-12-04T02:30:42.984",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118517,1733279442993,"fUST",-510.35164983,0.00030136,7,"2024-12-04T02:30:42.993",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118518,1733279443003,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.003",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118520,1733279443012,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.012",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118521,1733279443021,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.021",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118522,1733279443030,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.030",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118523,1733279443039,"fUST",-224.53018638,0.00030136,7,"2024-12-04T02:30:43.039",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118524,1733279443049,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.049",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118525,1733279443058,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.058",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118526,1733279443068,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.068",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118527,1733279443077,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.077",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118528,1733279443086,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.086",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118529,1733279443096,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.096",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118530,1733279443105,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.105",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118531,1733279443115,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.115",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118532,1733279443124,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.124",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118535,1733279443133,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.133",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118538,1733279443143,"fUST",-495.35930112,0.00030136,7,"2024-12-04T02:30:43.143",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118540,1733279443151,"fUST",-295.28972792,0.00030136,7,"2024-12-04T02:30:43.151",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118542,1733279443161,"fUST",-494.46300098,0.00030136,7,"2024-12-04T02:30:43.161",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118545,1733279443170,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.170",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118547,1733279443179,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.179",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118548,1733279443195,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.195",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118550,1733279443211,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.211",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118551,1733279443221,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.221",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118552,1733279443230,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.230",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118553,1733279443240,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.240",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118554,1733279443249,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.249",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118555,1733279443259,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.259",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118556,1733279443268,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.268",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118561,1733279443277,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.277",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118562,1733279443396,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.396",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118564,1733279443406,"fUST",-443.9015386,0.00030136,7,"2024-12-04T02:30:43.406",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118566,1733279443415,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.415",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118568,1733279443425,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.425",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118570,1733279443434,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.434",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118571,1733279443443,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.443",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118573,1733279443456,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.456",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118575,1733279443466,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.466",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118576,1733279443476,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.476",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118577,1733279443486,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.486",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118578,1733279443495,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.495",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118579,1733279443504,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.504",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118580,1733279443514,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.514",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118581,1733279443523,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.523",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118582,1733279443533,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.533",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118583,1733279443542,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.542",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118585,1733279443551,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.551",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118587,1733279443560,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.560",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118589,1733279443570,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.570",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118590,1733279443579,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.579",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118591,1733279443589,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.589",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118592,1733279443598,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.598",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118593,1733279443608,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.608",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118594,1733279443618,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.618",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118595,1733279443627,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.627",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118596,1733279443637,"fUST",-377.98,0.00030136,7,"2024-12-04T02:30:43.637",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118597,1733279443646,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.646",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118598,1733279443656,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.656",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118599,1733279443665,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.665",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118600,1733279443675,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.675",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118601,1733279443684,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.684",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118602,1733279443693,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.693",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118603,1733279443703,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.703",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118604,1733279443712,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.712",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118605,1733279443722,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.722",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118606,1733279443731,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.731",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118607,1733279443740,"fUST",-508.52516832,0.00030136,7,"2024-12-04T02:30:43.740",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118608,1733279443749,"fUST",-301.38934548,0.00030136,7,"2024-12-04T02:30:43.749",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118609,1733279443759,"fUST",-1000.0,0.00030136,10,"2024-12-04T02:30:43.759",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118610,1733279443768,"fUST",-506.81286703,0.00030136,10,"2024-12-04T02:30:43.768",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118611,1733279443777,"fUST",-477.54817384,0.00030136,7,"2024-12-04T02:30:43.777",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118612,1733279443787,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.787",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118613,1733279443797,"fUST",-200.0,0.00030136,7,"2024-12-04T02:30:43.797",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118614,1733279443806,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.806",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118615,1733279443815,"fUST",-200.0,0.00030136,7,"2024-12-04T02:30:43.815",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118616,1733279443827,"fUST",-201.84513076,0.00030136,7,"2024-12-04T02:30:43.827",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118617,1733279443839,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.839",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118618,1733279443849,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.849",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118619,1733279443858,"fUST",-506.91124075,0.00030136,7,"2024-12-04T02:30:43.858",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118620,1733279443868,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.868",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118621,1733279443879,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.879",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118622,1733279443888,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.888",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118623,1733279443897,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.897",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118624,1733279443906,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.906",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118625,1733279443916,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.916",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118626,1733279443925,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.925",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118627,1733279443935,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.935",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118628,1733279443944,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.944",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118629,1733279443960,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.960",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118630,1733279443970,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.970",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118631,1733279443979,"fUST",-278.35506112,0.00030136,7,"2024-12-04T02:30:43.979",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118632,1733279443989,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.989",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118633,1733279443998,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:43.998",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118634,1733279444007,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.007",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118635,1733279444016,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.016",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118636,1733279444025,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.025",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118637,1733279444034,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.034",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118638,1733279444043,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.043",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118639,1733279444052,"fUST",-408.4578,0.00030136,7,"2024-12-04T02:30:44.052",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118640,1733279444061,"fUST",-506.9871602,0.00030136,7,"2024-12-04T02:30:44.061",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118641,1733279444071,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.071",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118642,1733279444080,"fUST",-501.94814233,0.00030136,7,"2024-12-04T02:30:44.080",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118643,1733279444090,"fUST",-230.09772063,0.00030136,7,"2024-12-04T02:30:44.090",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118644,1733279444099,"fUST",-510.04248118,0.00030136,7,"2024-12-04T02:30:44.099",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118645,1733279444109,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.109",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118646,1733279444119,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.119",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118647,1733279444129,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.129",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118648,1733279444138,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.138",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118649,1733279444147,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.147",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118650,1733279444157,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.157",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118651,1733279444166,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.166",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118652,1733279444175,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.175",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118653,1733279444185,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.185",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118654,1733279444194,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.194",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118655,1733279444210,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.210",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118656,1733279444219,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.219",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118657,1733279444229,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.229",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118658,1733279444238,"fUST",-303.69,0.00030136,7,"2024-12-04T02:30:44.238",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118659,1733279444247,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.247",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118660,1733279444256,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.256",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118661,1733279444266,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.266",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118662,1733279444275,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.275",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118663,1733279444284,"fUST",-514.44749773,0.00030136,7,"2024-12-04T02:30:44.284",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118664,1733279444293,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.293",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118665,1733279444303,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.303",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118666,1733279444312,"fUST",-515.76147071,0.00030136,7,"2024-12-04T02:30:44.312",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118667,1733279444322,"fUST",-504.39614872,0.00030136,7,"2024-12-04T02:30:44.322",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118668,1733279444332,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.332",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118669,1733279444341,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.341",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118670,1733279444351,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.351",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118671,1733279444360,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.360",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118672,1733279444369,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.369",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118673,1733279444388,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.388",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118674,1733279444397,"fUST",-510.74657388,0.00030136,7,"2024-12-04T02:30:44.397",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118675,1733279444407,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.407",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118676,1733279444416,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.416",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118677,1733279444426,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.426",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118678,1733279444435,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.435",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118679,1733279444444,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.444",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118680,1733279444458,"fUST",-638.88469897,0.00030136,7,"2024-12-04T02:30:44.458",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118681,1733279444468,"fUST",-500.0,0.00030136,11,"2024-12-04T02:30:44.468",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118682,1733279444478,"fUST",-502.31941541,0.00030136,7,"2024-12-04T02:30:44.478",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118683,1733279444487,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.487",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118684,1733279444498,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.498",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118685,1733279444507,"fUST",-256.40766595,0.00030136,7,"2024-12-04T02:30:44.507",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118686,1733279444516,"fUST",-507.48882834,0.00030136,7,"2024-12-04T02:30:44.516",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118687,1733279444526,"fUST",-503.83361929,0.00030136,2,"2024-12-04T02:30:44.526",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118688,1733279444536,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.536",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118689,1733279444546,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.546",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118690,1733279444556,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.556",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118691,1733279444565,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.565",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118692,1733279444574,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.574",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118693,1733279444584,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.584",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118694,1733279444593,"fUST",-269.91868486,0.00030136,7,"2024-12-04T02:30:44.593",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118695,1733279444603,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.603",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118696,1733279444614,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.614",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118697,1733279444625,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.625",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118698,1733279444636,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.636",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118699,1733279444647,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.647",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118700,1733279444658,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.658",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118701,1733279444671,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.671",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118702,1733279444680,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.680",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118703,1733279444690,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.690",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118704,1733279444701,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.701",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118705,1733279444713,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.713",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118706,1733279444722,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.722",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118707,1733279444731,"fUST",-637.04,0.00030136,7,"2024-12-04T02:30:44.731",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118708,1733279444740,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.740",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118709,1733279444749,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.749",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118710,1733279444759,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.759",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118711,1733279444768,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.768",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118712,1733279444777,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.777",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118713,1733279444787,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.787",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118714,1733279444796,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.796",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118715,1733279444806,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.806",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118716,1733279444816,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.816",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118717,1733279444826,"fUST",-477.54953964,0.00030136,7,"2024-12-04T02:30:44.826",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118718,1733279444836,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.836",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118719,1733279444847,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.847",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118720,1733279444856,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.856",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118721,1733279444866,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.866",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118722,1733279444882,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.882",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118723,1733279444895,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.895",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118724,1733279444910,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.910",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118725,1733279444924,"fUST",-282.028852,0.00030136,7,"2024-12-04T02:30:44.924",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118726,1733279444937,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.937",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118727,1733279444950,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.950",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118728,1733279444963,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.963",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118729,1733279444974,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.974",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118730,1733279444986,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.986",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118731,1733279444998,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:44.998",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118732,1733279445009,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.009",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118733,1733279445022,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.022",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118734,1733279445034,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.034",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118735,1733279445045,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.045",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118736,1733279445058,"fUST",-160.98791014,0.00030136,7,"2024-12-04T02:30:45.058",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118737,1733279445070,"fUST",-282.028852,0.00030136,7,"2024-12-04T02:30:45.070",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118738,1733279445081,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.081",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118739,1733279445093,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.093",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118740,1733279445107,"fUST",-390.75686537,0.00030136,7,"2024-12-04T02:30:45.107",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118741,1733279445120,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.120",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118742,1733279445131,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.131",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118743,1733279445144,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.144",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118744,1733279445154,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.154",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118745,1733279445166,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.166",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118746,1733279445177,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.177",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118747,1733279445188,"fUST",-157.76863705,0.00030136,7,"2024-12-04T02:30:45.188",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118748,1733279445199,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.199",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118749,1733279445213,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.213",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118750,1733279445225,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.225",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118751,1733279445237,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.237",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118752,1733279445250,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.250",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118753,1733279445260,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.260",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118754,1733279445271,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.271",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118755,1733279445280,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.280",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118756,1733279445291,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.291",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118757,1733279445303,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.303",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118758,1733279445313,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.313",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118759,1733279445324,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.324",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118760,1733279445339,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.339",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118761,1733279445350,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.350",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118762,1733279445362,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.362",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118763,1733279445374,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.374",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118764,1733279445385,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.385",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118765,1733279445397,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.397",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118766,1733279445409,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.409",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118767,1733279445420,"fUST",-612.56,0.00030136,7,"2024-12-04T02:30:45.420",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118768,1733279445432,"fUST",-1000.0,0.00030136,5,"2024-12-04T02:30:45.432",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118769,1733279445443,"fUST",-1002.11610377,0.00030136,5,"2024-12-04T02:30:45.443",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118770,1733279445457,"fUST",-168.0,0.00030136,7,"2024-12-04T02:30:45.457",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118771,1733279445469,"fUST",-168.0,0.00030136,7,"2024-12-04T02:30:45.469",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118772,1733279445480,"fUST",-168.0,0.00030136,7,"2024-12-04T02:30:45.480",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118773,1733279445491,"fUST",-168.0,0.00030136,7,"2024-12-04T02:30:45.491",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118774,1733279445501,"fUST",-151.0,0.00030136,7,"2024-12-04T02:30:45.501",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118775,1733279445511,"fUST",-171.05025451,0.00030136,7,"2024-12-04T02:30:45.511",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118776,1733279445521,"fUST",-243.677059,0.00030136,7,"2024-12-04T02:30:45.521",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118777,1733279445532,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.532",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118778,1733279445544,"fUST",-588.98,0.00030136,7,"2024-12-04T02:30:45.544",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118779,1733279445557,"fUST",-641.96,0.00030136,7,"2024-12-04T02:30:45.557",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118780,1733279445568,"fUST",-151.0,0.00030136,7,"2024-12-04T02:30:45.568",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118781,1733279445579,"fUST",-151.0,0.00030136,7,"2024-12-04T02:30:45.579",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118782,1733279445589,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.589",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118783,1733279445599,"fUST",-501.37402468,0.00030136,7,"2024-12-04T02:30:45.599",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118784,1733279445610,"fUST",-500.0,0.00030136,11,"2024-12-04T02:30:45.610",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118785,1733279445632,"fUST",-656.19,0.00030136,7,"2024-12-04T02:30:45.632",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118786,1733279445652,"fUST",-656.19,0.00030136,7,"2024-12-04T02:30:45.652",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118787,1733279445665,"fUST",-656.19,0.00030136,7,"2024-12-04T02:30:45.665",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118788,1733279445678,"fUST",-656.19,0.00030136,7,"2024-12-04T02:30:45.678",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118789,1733279445689,"fUST",-656.19,0.00030136,7,"2024-12-04T02:30:45.689",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118790,1733279445702,"fUST",-656.19,0.00030136,7,"2024-12-04T02:30:45.702",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118791,1733279445713,"fUST",-656.19,0.00030136,7,"2024-12-04T02:30:45.713",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118792,1733279445723,"fUST",-656.19,0.00030136,7,"2024-12-04T02:30:45.723",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118793,1733279445734,"fUST",-656.19,0.00030136,7,"2024-12-04T02:30:45.734",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118794,1733279445745,"fUST",-656.19,0.00030136,7,"2024-12-04T02:30:45.745",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118795,1733279445757,"fUST",-656.19,0.00030136,7,"2024-12-04T02:30:45.757",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118796,1733279445769,"fUST",-656.19,0.00030136,7,"2024-12-04T02:30:45.769",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118797,1733279445782,"fUST",-656.19,0.00030136,7,"2024-12-04T02:30:45.782",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118798,1733279445793,"fUST",-656.19,0.00030136,7,"2024-12-04T02:30:45.793",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118799,1733279445805,"fUST",-656.19,0.00030136,7,"2024-12-04T02:30:45.805",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118800,1733279445816,"fUST",-656.19,0.00030136,7,"2024-12-04T02:30:45.816",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118801,1733279445828,"fUST",-656.19,0.00030136,7,"2024-12-04T02:30:45.828",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118802,1733279445840,"fUST",-656.19,0.00030136,7,"2024-12-04T02:30:45.840",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118803,1733279445852,"fUST",-656.19,0.00030136,7,"2024-12-04T02:30:45.852",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118804,1733279445865,"fUST",-656.19,0.00030136,7,"2024-12-04T02:30:45.865",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118807,1733279445879,"fUST",-656.19,0.00030136,7,"2024-12-04T02:30:45.879",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118809,1733279445893,"fUST",-656.19,0.00030136,7,"2024-12-04T02:30:45.893",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118810,1733279445904,"fUST",-656.19,0.00030136,7,"2024-12-04T02:30:45.904",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118811,1733279445915,"fUST",-656.40802734,0.00030136,7,"2024-12-04T02:30:45.915",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118812,1733279445926,"fUST",-1000.0,0.00030136,2,"2024-12-04T02:30:45.926",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118813,1733279445937,"fUST",-1000.0,0.00030136,2,"2024-12-04T02:30:45.937",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118814,1733279445947,"fUST",-288.71816228,0.00030136,2,"2024-12-04T02:30:45.947",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118815,1733279445959,"fUST",-151.0,0.00030136,7,"2024-12-04T02:30:45.959",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118816,1733279445970,"fUST",-151.0,0.00030136,7,"2024-12-04T02:30:45.970",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118817,1733279445980,"fUST",-506.17830509,0.00030136,7,"2024-12-04T02:30:45.980",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118818,1733279445990,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:45.990",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118819,1733279446000,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.000",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118820,1733279446011,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.011",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118822,1733279446021,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.021",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118824,1733279446031,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.031",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118826,1733279446041,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.041",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118829,1733279446051,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.051",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118832,1733279446061,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.061",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118835,1733279446072,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.072",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118838,1733279446083,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.083",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118841,1733279446093,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.093",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118844,1733279446103,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.103",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118846,1733279446113,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.113",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118848,1733279446124,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.124",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118850,1733279446135,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.135",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118852,1733279446145,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.145",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118854,1733279446156,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.156",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118856,1733279446166,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.166",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118858,1733279446176,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.176",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118859,1733279446187,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.187",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118861,1733279446198,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.198",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118863,1733279446210,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.210",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118865,1733279446220,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.220",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118867,1733279446231,"fUST",-325.19,0.00030136,7,"2024-12-04T02:30:46.231",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118869,1733279446242,"fUST",-161.390489,0.00030136,7,"2024-12-04T02:30:46.242",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118871,1733279446252,"fUST",-1000.0,0.00030136,120,"2024-12-04T02:30:46.252",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118873,1733279446264,"fUST",-184.462612,0.00030136,7,"2024-12-04T02:30:46.264",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118875,1733279446274,"fUST",-184.462612,0.00030136,7,"2024-12-04T02:30:46.274",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118877,1733279446285,"fUST",-184.462612,0.00030136,7,"2024-12-04T02:30:46.285",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118878,1733279446295,"fUST",-184.462612,0.00030136,7,"2024-12-04T02:30:46.295",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118879,1733279446305,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.305",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118881,1733279446317,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.317",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118883,1733279446327,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.327",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118885,1733279446338,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.338",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118887,1733279446348,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.348",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118889,1733279446358,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.358",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118891,1733279446369,"fUST",-384.96702986,0.00030136,7,"2024-12-04T02:30:46.369",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118893,1733279446380,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.380",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118895,1733279446390,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.390",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118897,1733279446400,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.400",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118899,1733279446411,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.411",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118901,1733279446421,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.421",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118902,1733279446431,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.431",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118904,1733279446441,"fUST",-504.78360794,0.00030136,7,"2024-12-04T02:30:46.441",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118906,1733279446452,"fUST",-503.88288365,0.00030136,7,"2024-12-04T02:30:46.452",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118907,1733279446463,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.463",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118908,1733279446473,"fUST",-151.0,0.00030136,7,"2024-12-04T02:30:46.473",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118909,1733279446484,"fUST",-151.0,0.00030136,7,"2024-12-04T02:30:46.484",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118910,1733279446495,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.495",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118911,1733279446505,"fUST",-516.2248445,0.00030136,7,"2024-12-04T02:30:46.505",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118912,1733279446515,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:46.515",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118913,1733279446526,"fUST",-150.2,0.00030136,7,"2024-12-04T02:30:46.526",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118914,1733279446536,"fUST",-197.98243744,0.00030136,7,"2024-12-04T02:30:46.536",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118915,1733279446546,"fUST",-150.69573666,0.00030136,7,"2024-12-04T02:30:46.546",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118916,1733279446557,"fUST",-150.2,0.00030136,7,"2024-12-04T02:30:46.557",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118917,1733279446567,"fUST",-151.0,0.00030136,7,"2024-12-04T02:30:46.567",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118918,1733279446577,"fUST",-150.2,0.00030136,7,"2024-12-04T02:30:46.577",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118919,1733279446730,"fUST",-151.0,0.00030136,7,"2024-12-04T02:30:46.730",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118920,1733279446745,"fUST",-151.0,0.00030136,7,"2024-12-04T02:30:46.745",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118921,1733279446758,"fUST",-151.0,0.00030136,7,"2024-12-04T02:30:46.758",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118922,1733279446768,"fUST",-1043.97,0.00030136,7,"2024-12-04T02:30:46.768",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118923,1733279446778,"fUST",-1043.97,0.00030136,7,"2024-12-04T02:30:46.778",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118924,1733279446788,"fUST",-1043.97,0.00030136,7,"2024-12-04T02:30:46.788",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118925,1733279446805,"fUST",-1043.97,0.00030136,7,"2024-12-04T02:30:46.805",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118926,1733279446817,"fUST",-1043.97,0.00030136,7,"2024-12-04T02:30:46.817",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118927,1733279446827,"fUST",-1043.97,0.00030136,7,"2024-12-04T02:30:46.827",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118928,1733279446837,"fUST",-1043.97,0.00030136,7,"2024-12-04T02:30:46.837",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118929,1733279446847,"fUST",-1043.97,0.00030136,7,"2024-12-04T02:30:46.847",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118930,1733279446857,"fUST",-1043.97,0.00030136,7,"2024-12-04T02:30:46.857",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118931,1733279446868,"fUST",-1043.97,0.00030136,7,"2024-12-04T02:30:46.868",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118932,1733279446879,"fUST",-1043.97,0.00030136,7,"2024-12-04T02:30:46.879",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118933,1733279446890,"fUST",-1043.97,0.00030136,7,"2024-12-04T02:30:46.890",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118934,1733279446901,"fUST",-1043.97,0.00030136,7,"2024-12-04T02:30:46.901",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118935,1733279446910,"fUST",-1043.97,0.00030136,7,"2024-12-04T02:30:46.910",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118936,1733279446921,"fUST",-1043.97,0.00030136,7,"2024-12-04T02:30:46.921",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118937,1733279446931,"fUST",-1043.97,0.00030136,7,"2024-12-04T02:30:46.931",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118938,1733279446941,"fUST",-1043.97,0.00030136,7,"2024-12-04T02:30:46.941",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118939,1733279446951,"fUST",-1043.97,0.00030136,7,"2024-12-04T02:30:46.951",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118940,1733279446964,"fUST",-1043.97,0.00030136,7,"2024-12-04T02:30:46.964",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118941,1733279446973,"fUST",-1043.97,0.00030136,7,"2024-12-04T02:30:46.973",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118942,1733279446982,"fUST",-1043.97,0.00030136,7,"2024-12-04T02:30:46.982",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118943,1733279446991,"fUST",-1043.97,0.00030136,7,"2024-12-04T02:30:46.991",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118944,1733279447001,"fUST",-1043.97,0.00030136,7,"2024-12-04T02:30:47.001",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118945,1733279447011,"fUST",-1043.99252626,0.00030136,7,"2024-12-04T02:30:47.011",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118946,1733279447020,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:47.020",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118947,1733279447029,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:47.029",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118948,1733279447038,"fUST",-438.67933861,0.00030136,7,"2024-12-04T02:30:47.038",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118949,1733279447047,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:47.047",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118950,1733279447056,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:47.056",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118951,1733279447065,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:47.065",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118952,1733279447075,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:47.075",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118953,1733279447085,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:47.085",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118954,1733279447094,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:47.094",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118955,1733279447103,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:47.103",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118956,1733279447112,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:47.112",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118957,1733279447122,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:47.122",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118958,1733279447131,"fUST",-290.17256164,0.00030136,7,"2024-12-04T02:30:47.131",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118959,1733279447140,"fUST",-202.81984741,0.00030136,7,"2024-12-04T02:30:47.140",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118960,1733279447149,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:47.149",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118961,1733279447159,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:47.159",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118962,1733279447169,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:47.169",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118963,1733279447178,"fUST",-524.89171267,0.00030136,7,"2024-12-04T02:30:47.178",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118964,1733279447187,"fUST",-300.0,0.00030136,7,"2024-12-04T02:30:47.187",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118965,1733279447196,"fUST",-150.2,0.00030136,2,"2024-12-04T02:30:47.196",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118966,1733279447208,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:47.208",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118967,1733279447217,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:47.217",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118968,1733279447226,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:47.226",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118969,1733279447235,"fUST",-150.2,0.00030136,2,"2024-12-04T02:30:47.235",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118970,1733279447245,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:47.245",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118971,1733279447254,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:47.254",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118972,1733279447263,"fUST",-200.0,0.00030136,7,"2024-12-04T02:30:47.263",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118973,1733279447272,"fUST",-200.0,0.00030136,7,"2024-12-04T02:30:47.272",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118974,1733279447281,"fUST",-209.04725924,0.00030136,7,"2024-12-04T02:30:47.281",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118975,1733279447290,"fUST",-151.0,0.00030136,7,"2024-12-04T02:30:47.290",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118976,1733279447300,"fUST",-151.0,0.00030136,7,"2024-12-04T02:30:47.300",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118977,1733279447309,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:47.309",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118978,1733279447318,"fUST",-500.0,0.00030136,7,"2024-12-04T02:30:47.318",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118979,1733279447328,"fUST",-150.2,0.00030136,7,"2024-12-04T02:30:47.328",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118980,1733279447337,"fUST",-3000.0,0.0003014,3,"2024-12-04T02:30:47.337",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118981,1733279447346,"fUST",-151.0,0.0003014,7,"2024-12-04T02:30:47.346",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118982,1733279447355,"fUST",-151.0,0.0003014,7,"2024-12-04T02:30:47.355",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118983,1733279447364,"fUST",-500.0,0.00030149,7,"2024-12-04T02:30:47.364",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118984,1733279447374,"fUST",-500.0,0.00030149,7,"2024-12-04T02:30:47.374",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118985,1733279447383,"fUST",-1634.3,0.00030149,7,"2024-12-04T02:30:47.383",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118986,1733279447392,"fUST",-3000.0,0.0003015,3,"2024-12-04T02:30:47.392",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118987,1733279447402,"fUST",-1205.3499984,0.00030154,2,"2024-12-04T02:30:47.402",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118988,1733279447411,"fUST",-3000.0,0.0003016,3,"2024-12-04T02:30:47.411",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118989,1733279447421,"fUST",-3000.0,0.0003017,3,"2024-12-04T02:30:47.421",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118990,1733279447430,"fUST",-500.0,0.00030173,5,"2024-12-04T02:30:47.430",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118991,1733279447440,"fUST",-303.869827,0.00030173,5,"2024-12-04T02:30:47.440",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118992,1733279447449,"fUST",-391.29109851,0.00030173,5,"2024-12-04T02:30:47.449",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118993,1733279447465,"fUST",-631.32003276,0.00030173,5,"2024-12-04T02:30:47.465",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118994,1733279447475,"fUST",-500.0,0.00030173,2,"2024-12-04T02:30:47.475",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118995,1733279447484,"fUST",-500.0,0.00030173,5,"2024-12-04T02:30:47.484",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118996,1733279447493,"fUST",-500.0,0.00030173,5,"2024-12-04T02:30:47.493",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118997,1733279447503,"fUST",-303.45418878,0.00030173,2,"2024-12-04T02:30:47.503",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118998,1733279447512,"fUST",-500.0,0.00030173,5,"2024-12-04T02:30:47.512",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344118999,1733279447521,"fUST",-170.19607834,0.00030173,5,"2024-12-04T02:30:47.521",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119000,1733279447531,"fUST",-504.19878046,0.00030173,5,"2024-12-04T02:30:47.531",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119001,1733279447542,"fUST",-160.12523114,0.00030173,5,"2024-12-04T02:30:47.542",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119002,1733279447552,"fUST",-502.52717736,0.00030173,5,"2024-12-04T02:30:47.552",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119003,1733279447563,"fUST",-322.74299925,0.00030173,5,"2024-12-04T02:30:47.563",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119004,1733279447573,"fUST",-500.0,0.00030173,5,"2024-12-04T02:30:47.573",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119005,1733279447582,"fUST",-500.0,0.00030173,5,"2024-12-04T02:30:47.582",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119006,1733279447593,"fUST",-500.0,0.00030173,5,"2024-12-04T02:30:47.593",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119007,1733279447602,"fUST",-500.0,0.00030179,7,"2024-12-04T02:30:47.602",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119008,1733279447613,"fUST",-500.0,0.00030179,7,"2024-12-04T02:30:47.613",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119009,1733279447623,"fUST",-1634.3,0.00030179,7,"2024-12-04T02:30:47.623",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119010,1733279447632,"fUST",-3000.0,0.0003018,3,"2024-12-04T02:30:47.632",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119011,1733279447642,"fUST",-3000.0,0.0003019,3,"2024-12-04T02:30:47.642",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119012,1733279447651,"fUST",-3000.0,0.000302,3,"2024-12-04T02:30:47.651",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119013,1733279447660,"fUST",-4000.67466,0.0003021,3,"2024-12-04T02:30:47.660",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119014,1733279447669,"fUST",-587.0,0.00030216,2,"2024-12-04T02:30:47.669",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119015,1733279447679,"fUST",-1205.3499984,0.00030273,2,"2024-12-04T02:30:47.679",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119016,1733279447688,"fUST",-403.3,0.000303,31,"2024-12-04T02:30:47.688",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119017,1733279447697,"fUST",-403.3,0.000303,31,"2024-12-04T02:30:47.697",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119018,1733279447708,"fUST",-403.3,0.000303,31,"2024-12-04T02:30:47.708",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119019,1733279447718,"fUST",-403.3,0.000303,31,"2024-12-04T02:30:47.718",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119020,1733279447727,"fUST",-403.3,0.000303,31,"2024-12-04T02:30:47.727",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119021,1733279447737,"fUST",-403.3,0.000303,31,"2024-12-04T02:30:47.737",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119022,1733279447746,"fUST",-403.3,0.000303,31,"2024-12-04T02:30:47.746",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119023,1733279447756,"fUST",-403.3,0.000303,31,"2024-12-04T02:30:47.756",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119024,1733279447766,"fUST",-403.3,0.000303,31,"2024-12-04T02:30:47.766",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119025,1733279447775,"fUST",-403.3,0.000303,31,"2024-12-04T02:30:47.775",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119026,1733279447784,"fUST",-403.3,0.000303,31,"2024-12-04T02:30:47.784",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119027,1733279447794,"fUST",-403.3,0.000303,31,"2024-12-04T02:30:47.794",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119028,1733279447804,"fUST",-174.0,0.0003035,7,"2024-12-04T02:30:47.804",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119029,1733279447813,"fUST",-236.00839324,0.0003039,7,"2024-12-04T02:30:47.813",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119030,1733279447823,"fUST",-500.0,0.0003039,7,"2024-12-04T02:30:47.823",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119031,1733279447833,"fUST",-500.0,0.0003039,7,"2024-12-04T02:30:47.833",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119032,1733279447843,"fUST",-500.0,0.0003039,7,"2024-12-04T02:30:47.843",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119033,1733279447854,"fUST",-634.48,0.0003039,7,"2024-12-04T02:30:47.854",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119034,1733279447864,"fUST",-1634.3,0.0003039,7,"2024-12-04T02:30:47.864",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119035,1733279447878,"fUST",-1634.3,0.0003039,7,"2024-12-04T02:30:47.878",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119036,1733279447888,"fUST",-1634.3,0.0003039,7,"2024-12-04T02:30:47.888",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119037,1733279447897,"fUST",-1634.3,0.0003039,7,"2024-12-04T02:30:47.897",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119038,1733279447907,"fUST",-1634.4477,0.0003039,7,"2024-12-04T02:30:47.907",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119039,1733279447918,"fUST",-1205.3499984,0.00030391,2,"2024-12-04T02:30:47.918",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119040,1733279447928,"fUST",-500.0,0.0003041,7,"2024-12-04T02:30:47.928",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119041,1733279447937,"fUST",-500.0,0.0003041,7,"2024-12-04T02:30:47.937",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119042,1733279447947,"fUST",-150.2,0.0003041,7,"2024-12-04T02:30:47.947",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119043,1733279447960,"fUST",-150.2,0.0003041,7,"2024-12-04T02:30:47.960",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119044,1733279447970,"fUST",-150.2,0.0003041,7,"2024-12-04T02:30:47.970",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119045,1733279447980,"fUST",-500.0,0.0003041,7,"2024-12-04T02:30:47.980",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119046,1733279447989,"fUST",-300.0,0.0003041,7,"2024-12-04T02:30:47.989",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119047,1733279448000,"fUST",-503.77689113,0.0003041,7,"2024-12-04T02:30:48.000",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119048,1733279448009,"fUST",-500.0,0.0003041,7,"2024-12-04T02:30:48.009",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119049,1733279448018,"fUST",-500.0,0.0003041,7,"2024-12-04T02:30:48.018",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119050,1733279448028,"fUST",-503.36238555,0.0003041,7,"2024-12-04T02:30:48.028",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119051,1733279448037,"fUST",-507.71324525,0.0003041,7,"2024-12-04T02:30:48.037",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119052,1733279448047,"fUST",-500.0,0.0003041,7,"2024-12-04T02:30:48.047",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119053,1733279448056,"fUST",-500.0,0.0003041,7,"2024-12-04T02:30:48.056",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119054,1733279448066,"fUST",-150.71210284,0.0003041,7,"2024-12-04T02:30:48.066",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119055,1733279448075,"fUST",-198.711256,0.0003041,7,"2024-12-04T02:30:48.075",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119056,1733279448085,"fUST",-151.0,0.0003041,7,"2024-12-04T02:30:48.085",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119057,1733279448094,"fUST",-155.083207,0.0003041,7,"2024-12-04T02:30:48.094",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119058,1733279448103,"fUST",-155.083207,0.0003041,7,"2024-12-04T02:30:48.103",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119059,1733279448113,"fUST",-1000.0,0.0003041,120,"2024-12-04T02:30:48.113",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119060,1733279448122,"fUST",-185.0,0.00030411,2,"2024-12-04T02:30:48.122",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119061,1733279448132,"fUST",-3760.75694944,0.00030425,2,"2024-12-04T02:30:48.132",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119062,1733279448144,"fUST",-1205.3499984,0.00030509,2,"2024-12-04T02:30:48.144",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119063,1733279448154,"fUST",-1205.3499984,0.00030628,2,"2024-12-04T02:30:48.154",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119064,1733279448163,"fUST",-655.44348845,0.00030684,7,"2024-12-04T02:30:48.163",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119065,1733279448173,"fUST",-500.0,0.00030684,7,"2024-12-04T02:30:48.173",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119066,1733279448183,"fUST",-202.72729319,0.00030684,7,"2024-12-04T02:30:48.183",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119067,1733279448193,"fUST",-155.92699949,0.00030684,7,"2024-12-04T02:30:48.193",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119068,1733279448206,"fUST",-150.89853579,0.00030684,7,"2024-12-04T02:30:48.206",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119069,1733279448216,"fUST",-504.61728657,0.00030684,7,"2024-12-04T02:30:48.216",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119070,1733279448226,"fUST",-454.30651868,0.00030684,7,"2024-12-04T02:30:48.226",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119071,1733279448235,"fUST",-804.69388612,0.00030684,7,"2024-12-04T02:30:48.235",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119072,1733279448246,"fUST",-653.83135186,0.00030684,7,"2024-12-04T02:30:48.246",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119073,1733279448255,"fUST",-586.81911454,0.00030684,7,"2024-12-04T02:30:48.255",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119074,1733279448265,"fUST",-500.62194029,0.00030684,7,"2024-12-04T02:30:48.265",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119075,1733279448275,"fUST",-1000.0,0.00030684,120,"2024-12-04T02:30:48.275",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119076,1733279448285,"fUST",-500.0,0.00030691,7,"2024-12-04T02:30:48.285",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119077,1733279448294,"fUST",-3200.0,0.00030691,2,"2024-12-04T02:30:48.294",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119078,1733279448303,"fUST",-300.624212,0.000307,15,"2024-12-04T02:30:48.303",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119079,1733279448313,"fUST",-567.28851625,0.00030721,5,"2024-12-04T02:30:48.313",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119080,1733279448323,"fUST",-1000.0,0.00030721,2,"2024-12-04T02:30:48.323",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119081,1733279448332,"fUST",-502.59639081,0.00030721,5,"2024-12-04T02:30:48.332",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119082,1733279448342,"fUST",-1109.48747025,0.00030721,5,"2024-12-04T02:30:48.342",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119083,1733279448351,"fUST",-1114.28573293,0.00030721,5,"2024-12-04T02:30:48.351",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119084,1733279448361,"fUST",-505.40367801,0.00030721,5,"2024-12-04T02:30:48.361",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119085,1733279448370,"fUST",-1000.0,0.00030721,5,"2024-12-04T02:30:48.370",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119086,1733279448379,"fUST",-309.37954733,0.00030721,5,"2024-12-04T02:30:48.379",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119087,1733279448389,"fUST",-174.0,0.00030738,7,"2024-12-04T02:30:48.389",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119088,1733279448399,"fUST",-1205.3499984,0.00030746,2,"2024-12-04T02:30:48.399",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119089,1733279448408,"fUST",-151.12939256,0.00030788,2,"2024-12-04T02:30:48.408",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119090,1733279448418,"fUST",-10067.59888388,0.000308,10,"2024-12-04T02:30:48.418",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119091,1733279448428,"fUST",-282.028852,0.000308,7,"2024-12-04T02:30:48.428",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119092,1733279448438,"fUST",-282.028852,0.000308,7,"2024-12-04T02:30:48.438",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119093,1733279448448,"fUST",-1205.3499984,0.00030864,2,"2024-12-04T02:30:48.448",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119094,1733279448461,"fUST",-53952.14980958,0.000309,2,"2024-12-04T02:30:48.461",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119095,1733279448470,"fUST",-299.8,0.000309,4,"2024-12-04T02:30:48.470",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119096,1733279448483,"fUST",-151.0,0.000309,7,"2024-12-04T02:30:48.483",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119097,1733279448493,"fUST",-151.0,0.000309,7,"2024-12-04T02:30:48.493",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119098,1733279448502,"fUST",-151.0,0.000309,7,"2024-12-04T02:30:48.502",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119099,1733279448512,"fUST",-184.462612,0.000309,7,"2024-12-04T02:30:48.512",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119100,1733279448521,"fUST",-184.462612,0.000309,7,"2024-12-04T02:30:48.521",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119101,1733279448531,"fUST",-151.0,0.000309,7,"2024-12-04T02:30:48.531",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119102,1733279448540,"fUST",-151.0,0.000309,7,"2024-12-04T02:30:48.540",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119103,1733279448549,"fUST",-151.0,0.000309,7,"2024-12-04T02:30:48.549",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119104,1733279448559,"fUST",-151.0,0.000309,7,"2024-12-04T02:30:48.559",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119105,1733279448569,"fUST",-1010.43285525,0.00030954,4,"2024-12-04T02:30:48.569",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119106,1733279448578,"fUST",-578.95047561,0.00030958,7,"2024-12-04T02:30:48.578",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119107,1733279448587,"fUST",-1000.0,0.00030958,120,"2024-12-04T02:30:48.587",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119108,1733279448597,"fUST",-1205.3499984,0.00030983,2,"2024-12-04T02:30:48.597",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119109,1733279448607,"fUST",-298.97237516,0.0003099,2,"2024-12-04T02:30:48.607",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119110,1733279448617,"fUST",-0.72746287,0.00031,120,"2024-12-04T02:30:48.617",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119111,1733279448626,"fUST",-400.0,0.00031,120,"2024-12-04T02:30:48.626",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119112,1733279448635,"fUST",-2000.0,0.00031,4,"2024-12-04T02:30:48.635",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119113,1733279448645,"fUST",-2256.75,0.00031,2,"2024-12-04T02:30:48.645",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119114,1733279448655,"fUST",-500.0,0.00031,30,"2024-12-04T02:30:48.655",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119115,1733279448664,"fUST",-500.0,0.00031,30,"2024-12-04T02:30:48.664",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119116,1733279448673,"fUST",-500.0,0.00031,30,"2024-12-04T02:30:48.673",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119117,1733279448682,"fUST",-283.18363271,0.00031,30,"2024-12-04T02:30:48.682",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119118,1733279448692,"fUST",-34724.36362,0.00031,120,"2024-12-04T02:30:48.692",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119119,1733279448703,"fUST",-151.06992469,0.00031,120,"2024-12-04T02:30:48.703",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119120,1733279448714,"fUST",-506.85264001,0.00031015,2,"2024-12-04T02:30:48.714",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119121,1733279448723,"fUST",-1625.19435932,0.00031099,5,"2024-12-04T02:30:48.723",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119122,1733279448732,"fUST",-172.48991587,0.00031101,2,"2024-12-04T02:30:48.732",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119123,1733279448741,"fUST",-1205.3499984,0.00031101,2,"2024-12-04T02:30:48.741",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119124,1733279448751,"fUST",-151.850645,0.00031102,7,"2024-12-04T02:30:48.751",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119125,1733279448760,"fUST",-174.0,0.00031125,15,"2024-12-04T02:30:48.760",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119126,1733279448769,"fUST",-151.0,0.00031194,7,"2024-12-04T02:30:48.769",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119127,1733279448779,"fUST",-196.872599,0.00031194,7,"2024-12-04T02:30:48.779",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119128,1733279448788,"fUST",-282.028852,0.00031194,7,"2024-12-04T02:30:48.788",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119129,1733279448798,"fUST",-282.028852,0.00031194,7,"2024-12-04T02:30:48.798",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119130,1733279448807,"fUST",-282.028852,0.00031194,7,"2024-12-04T02:30:48.807",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119131,1733279448816,"fUST",-154.43746734,0.00031194,7,"2024-12-04T02:30:48.816",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119132,1733279448923,"fUST",-127.59138466,0.00031194,7,"2024-12-04T02:30:48.923",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119133,1733279448932,"fUST",-123.6093647,0.00031194,7,"2024-12-04T02:30:48.932",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119134,1733279448966,"fUST",-158.4194873,0.00031194,7,"2024-12-04T02:30:48.966",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119135,1733279448976,"fUST",-282.028852,0.00031194,7,"2024-12-04T02:30:48.976",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119136,1733279448986,"fUST",-282.028852,0.00031194,7,"2024-12-04T02:30:48.986",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119137,1733279448995,"fUST",-282.028852,0.00031194,7,"2024-12-04T02:30:48.995",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119138,1733279449005,"fUST",-282.028852,0.00031194,7,"2024-12-04T02:30:49.005",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119139,1733279449015,"fUST",-282.028852,0.00031194,7,"2024-12-04T02:30:49.015",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119140,1733279449025,"fUST",-282.028852,0.00031194,7,"2024-12-04T02:30:49.025",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119141,1733279449034,"fUST",-282.028852,0.00031194,7,"2024-12-04T02:30:49.034",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119142,1733279449044,"fUST",-282.028852,0.00031194,7,"2024-12-04T02:30:49.044",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119143,1733279449053,"fUST",-282.028852,0.00031194,7,"2024-12-04T02:30:49.053",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119144,1733279449062,"fUST",-282.028852,0.00031194,7,"2024-12-04T02:30:49.062",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119145,1733279449072,"fUST",-282.028853,0.00031194,7,"2024-12-04T02:30:49.072",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119146,1733279449081,"fUST",-155.083207,0.00031194,7,"2024-12-04T02:30:49.081",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119147,1733279449090,"fUST",-155.083207,0.00031194,7,"2024-12-04T02:30:49.090",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119148,1733279449100,"fUST",-155.083207,0.00031194,7,"2024-12-04T02:30:49.100",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119149,1733279449110,"fUST",-155.083207,0.00031194,7,"2024-12-04T02:30:49.110",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119150,1733279449119,"fUST",-155.083207,0.00031194,7,"2024-12-04T02:30:49.119",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119151,1733279449128,"fUST",-155.083207,0.00031194,7,"2024-12-04T02:30:49.128",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119152,1733279449137,"fUST",-155.083207,0.00031194,7,"2024-12-04T02:30:49.137",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119153,1733279449147,"fUST",-155.083207,0.00031194,7,"2024-12-04T02:30:49.147",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119154,1733279449156,"fUST",-155.083207,0.00031194,7,"2024-12-04T02:30:49.156",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119155,1733279449165,"fUST",-155.083207,0.00031194,7,"2024-12-04T02:30:49.165",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119156,1733279449174,"fUST",-155.083207,0.00031194,7,"2024-12-04T02:30:49.174",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119157,1733279449184,"fUST",-155.083207,0.00031194,7,"2024-12-04T02:30:49.184",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119158,1733279449193,"fUST",-155.083207,0.00031194,7,"2024-12-04T02:30:49.193",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119159,1733279449203,"fUST",-155.083207,0.00031194,7,"2024-12-04T02:30:49.203",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119160,1733279449214,"fUST",-155.083207,0.00031194,7,"2024-12-04T02:30:49.214",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119161,1733279449223,"fUST",-155.083207,0.00031194,7,"2024-12-04T02:30:49.223",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119162,1733279449232,"fUST",-155.083207,0.00031194,7,"2024-12-04T02:30:49.232",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119163,1733279449241,"fUST",-155.083209,0.00031194,7,"2024-12-04T02:30:49.241",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119164,1733279449250,"fUST",-360.37796162,0.000312,30,"2024-12-04T02:30:49.250",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119165,1733279449259,"fUST",-273.43905,0.00031201,7,"2024-12-04T02:30:49.259",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119166,1733279449268,"fUST",-151.0,0.00031201,7,"2024-12-04T02:30:49.268",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119167,1733279449277,"fUST",-151.0,0.00031201,7,"2024-12-04T02:30:49.277",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119168,1733279449286,"fUST",-151.0,0.00031201,7,"2024-12-04T02:30:49.286",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119169,1733279449295,"fUST",-151.0,0.00031201,7,"2024-12-04T02:30:49.295",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119170,1733279449304,"fUST",-151.0,0.00031201,7,"2024-12-04T02:30:49.304",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119171,1733279449313,"fUST",-151.0,0.00031201,7,"2024-12-04T02:30:49.313",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119172,1733279449322,"fUST",-151.0,0.00031201,7,"2024-12-04T02:30:49.322",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119173,1733279449332,"fUST",-163.43823,0.00031201,7,"2024-12-04T02:30:49.332",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119174,1733279449341,"fUST",-184.462612,0.00031201,7,"2024-12-04T02:30:49.341",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119175,1733279449350,"fUST",-184.462612,0.00031201,7,"2024-12-04T02:30:49.350",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119176,1733279449359,"fUST",-184.462612,0.00031201,7,"2024-12-04T02:30:49.359",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119177,1733279449368,"fUST",-184.462612,0.00031201,7,"2024-12-04T02:30:49.368",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119178,1733279449378,"fUST",-184.462612,0.00031201,7,"2024-12-04T02:30:49.378",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119179,1733279449387,"fUST",-184.462612,0.00031201,7,"2024-12-04T02:30:49.387",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119180,1733279449398,"fUST",-184.462612,0.00031201,7,"2024-12-04T02:30:49.398",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119181,1733279449408,"fUST",-184.462612,0.00031201,7,"2024-12-04T02:30:49.408",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119182,1733279449418,"fUST",-184.462612,0.00031201,7,"2024-12-04T02:30:49.418",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119183,1733279449427,"fUST",-184.462612,0.00031201,7,"2024-12-04T02:30:49.427",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119184,1733279449436,"fUST",-184.462612,0.00031201,7,"2024-12-04T02:30:49.436",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119185,1733279449446,"fUST",-184.462612,0.00031201,7,"2024-12-04T02:30:49.446",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119186,1733279449459,"fUST",-184.462612,0.00031201,7,"2024-12-04T02:30:49.459",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119187,1733279449468,"fUST",-184.462606,0.00031201,7,"2024-12-04T02:30:49.468",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119188,1733279449477,"fUST",-162.615404,0.00031201,7,"2024-12-04T02:30:49.477",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119189,1733279449487,"fUST",-151.0,0.00031201,7,"2024-12-04T02:30:49.487",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119190,1733279449496,"fUST",-151.0,0.00031201,7,"2024-12-04T02:30:49.496",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119191,1733279449505,"fUST",-151.0,0.00031201,7,"2024-12-04T02:30:49.505",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119192,1733279449514,"fUST",-151.0,0.00031201,7,"2024-12-04T02:30:49.514",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119193,1733279449523,"fUST",-151.0,0.00031201,7,"2024-12-04T02:30:49.523",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119194,1733279449533,"fUST",-151.0,0.00031201,7,"2024-12-04T02:30:49.533",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119195,1733279449542,"fUST",-151.0,0.00031201,7,"2024-12-04T02:30:49.542",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119196,1733279449552,"fUST",-151.0,0.00031201,7,"2024-12-04T02:30:49.552",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119197,1733279449561,"fUST",-151.0,0.00031201,7,"2024-12-04T02:30:49.561",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119198,1733279449571,"fUST",-286.035692,0.00031201,7,"2024-12-04T02:30:49.571",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119199,1733279449580,"fUST",-151.0,0.00031201,7,"2024-12-04T02:30:49.580",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119200,1733279449589,"fUST",-151.0,0.00031201,7,"2024-12-04T02:30:49.589",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119201,1733279449598,"fUST",-151.0,0.00031201,7,"2024-12-04T02:30:49.598",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119202,1733279449608,"fUST",-207.434193,0.00031201,7,"2024-12-04T02:30:49.608",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119203,1733279449617,"fUST",-1133.43669507,0.00031201,10,"2024-12-04T02:30:49.617",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119204,1733279449662,"fUST",-35951.97670324,0.00031201,10,"2024-12-04T02:30:49.662",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119205,1733279449676,"fUST",-1246.61415155,0.00031201,10,"2024-12-04T02:30:49.676",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119206,1733279449714,"fUST",-4058.84114933,0.00031201,10,"2024-12-04T02:30:49.714",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119207,1733279449784,"fUST",-999.8,0.00030126,10,"2024-12-04T02:30:49.784",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119208,1733279449794,"fUST",-552.56585946,0.00030135,2,"2024-12-04T02:30:49.794",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119209,1733279449804,"fUST",-136862.21647836,0.00031201,10,"2024-12-04T02:30:49.804",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119210,1733279449815,"fUST",-49928.67759481,0.00031201,10,"2024-12-04T02:30:49.815",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119211,1733279450007,"fUST",-151.0,0.00030136,7,"2024-12-04T02:30:50.007",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119212,1733279450017,"fUST",-151.0,0.00030136,7,"2024-12-04T02:30:50.017",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119213,1733279450027,"fUST",-661.45062559,0.00031201,10,"2024-12-04T02:30:50.027",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119214,1733279450039,"fUST",-2449.37508924,0.00031201,10,"2024-12-04T02:30:50.039",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119215,1733279469323,"fUST",5000.0,0.00026,60,"2024-12-04T02:31:09.323",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119243,1733280138723,"fUST",166.425655,0.00013973,2,"2024-12-04T02:42:18.723",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119247,1733280343995,"fUST",180.30130382,0.0002,2,"2024-12-04T02:45:43.995",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119252,1733280426144,"fUST",-2642.92861844,0.00023398,2,"2024-12-04T02:47:06.144",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119253,1733280426166,"fUST",-235.22526744,0.00023634,2,"2024-12-04T02:47:06.166",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119254,1733280427210,"fUST",-606.62102315,0.00023634,2,"2024-12-04T02:47:07.210",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119255,1733280427237,"fUST",-340.95423064,0.00024853,2,"2024-12-04T02:47:07.237",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119256,1733280427260,"fUST",-250.0,0.0002531,2,"2024-12-04T02:47:07.260",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119257,1733280427282,"fUST",-170.488455,0.00025395,2,"2024-12-04T02:47:07.282",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119258,1733280427307,"fUST",-504.6136039,0.00025655,2,"2024-12-04T02:47:07.307",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119259,1733280427329,"fUST",-153.77122884,0.0002572,2,"2024-12-04T02:47:07.329",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119260,1733280440117,"fUST",-50.67895726,0.0002572,2,"2024-12-04T02:47:20.117",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119261,1733280440139,"fUST",-248.7904244,0.00025863,2,"2024-12-04T02:47:20.139",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119262,1733280440161,"fUST",-582.35900666,0.00025879,2,"2024-12-04T02:47:20.161",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119263,1733280452097,"fUST",-2192.51953194,0.00025879,2,"2024-12-04T02:47:32.097",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119264,1733280452120,"fUST",-184.390474,0.00025919,2,"2024-12-04T02:47:32.120",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119265,1733280452143,"fUST",-300.0,0.00025953,2,"2024-12-04T02:47:32.143",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119266,1733280452165,"fUST",-300.0,0.00025953,2,"2024-12-04T02:47:32.165",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119267,1733280452187,"fUST",-1450.0,0.00025953,2,"2024-12-04T02:47:32.187",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119268,1733280452209,"fUST",-250.0,0.00025954,2,"2024-12-04T02:47:32.209",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119269,1733280452234,"fUST",-702.407215,0.00025954,2,"2024-12-04T02:47:32.234",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119270,1733280452256,"fUST",-2506.110714,0.00026192,2,"2024-12-04T02:47:32.256",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119271,1733280452283,"fUST",-1090.88633141,0.00026307,2,"2024-12-04T02:47:32.283",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119272,1733280452306,"fUST",-3038.74073008,0.00026317,2,"2024-12-04T02:47:32.306",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119279,1733280549107,"fUST",-369.99999999,0.00024953,2,"2024-12-04T02:49:09.107",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119280,1733280549128,"fUST",-617.06534545,0.00026317,2,"2024-12-04T02:49:09.128",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119281,1733280556103,"fUST",-2361.89521137,0.00026317,2,"2024-12-04T02:49:16.103",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119282,1733280556124,"fUST",-2378.5076117,0.0002658,2,"2024-12-04T02:49:16.124",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119283,1733280556146,"fUST",-207.5455741,0.00026871,2,"2024-12-04T02:49:16.146",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119284,1733280573103,"fUST",-500.0,0.00027397,2,"2024-12-04T02:49:33.103",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119285,1733280573126,"fUST",-281.9187756,0.00027403,2,"2024-12-04T02:49:33.126",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119286,1733280573147,"fUST",-209.2267,0.00027548,30,"2024-12-04T02:49:33.147",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119287,1733280573168,"fUST",-300.0,0.00027546,2,"2024-12-04T02:49:33.168",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119288,1733280573189,"fUST",-300.0,0.00027547,2,"2024-12-04T02:49:33.189",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119289,1733280573210,"fUST",-171.023082,0.00027588,2,"2024-12-04T02:49:33.210",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119290,1733280573231,"fUST",-182.29,0.00027701,2,"2024-12-04T02:49:33.231",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119291,1733280573261,"fUST",-1291.34316928,0.00027711,2,"2024-12-04T02:49:33.261",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119292,1733280573284,"fUST",-24900.0,0.00027711,2,"2024-12-04T02:49:33.284",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119300,1733280633130,"fUST",-155.01449566,0.00028119,2,"2024-12-04T02:50:33.130",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119301,1733280633140,"fUST",-322.48050434,0.00028162,2,"2024-12-04T02:50:33.140",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119327,1733280633383,"fUST",-591.94639116,0.00028162,2,"2024-12-04T02:50:33.383",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119330,1733280633393,"fUST",-500.0,0.00028767,4,"2024-12-04T02:50:33.393",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119333,1733280633403,"fUST",-184.390474,0.00029755,2,"2024-12-04T02:50:33.403",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119336,1733280633413,"fUST",-961.11832716,0.000299,2,"2024-12-04T02:50:33.413",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119339,1733280633424,"fUST",-151.0,0.0003,120,"2024-12-04T02:50:33.424",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119342,1733280633434,"fUST",-400.0,0.00030034,2,"2024-12-04T02:50:33.434",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119345,1733280633444,"fUST",-400.0,0.00030034,2,"2024-12-04T02:50:33.444",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119348,1733280633454,"fUST",-1000.13383267,0.00030035,2,"2024-12-04T02:50:33.454",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119351,1733280633464,"fUST",-6902.76299138,0.00030035,31,"2024-12-04T02:50:33.464",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119354,1733280633473,"fUST",-666.0,0.00030036,2,"2024-12-04T02:50:33.473",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119357,1733280633483,"fUST",-180.665,0.00030036,24,"2024-12-04T02:50:33.483",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119360,1733280633493,"fUST",-961.11832712,0.0003007,2,"2024-12-04T02:50:33.493",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119363,1733280633504,"fUST",-182.29,0.00030115,2,"2024-12-04T02:50:33.504",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119366,1733280633513,"fUST",-354.99,0.00030126,3,"2024-12-04T02:50:33.513",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119369,1733280633523,"fUST",-177.49,0.00030126,3,"2024-12-04T02:50:33.523",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119372,1733280633533,"fUST",-532.5,0.00030126,3,"2024-12-04T02:50:33.533",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119375,1733280633542,"fUST",-322.19,0.00030126,10,"2024-12-04T02:50:33.542",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119378,1733280633551,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:33.551",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119407,1733280633736,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:33.736",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119408,1733280633746,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:33.746",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119409,1733280633756,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:33.756",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119410,1733280633766,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:33.766",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119412,1733280633776,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:33.776",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119414,1733280633787,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:33.787",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119416,1733280633798,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:33.798",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119418,1733280633807,"fUST",-356.8139681,0.00030135,2,"2024-12-04T02:50:33.807",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119419,1733280633817,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:33.817",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119420,1733280633827,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:33.827",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119421,1733280633837,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:33.837",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119422,1733280633847,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:33.847",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119423,1733280633856,"fUST",-396.84584193,0.00030135,2,"2024-12-04T02:50:33.856",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119424,1733280633867,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:33.867",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119425,1733280633877,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:33.877",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119426,1733280633887,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:33.887",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119427,1733280633897,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:33.897",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119428,1733280633907,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:33.907",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119429,1733280633917,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:33.917",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119430,1733280633927,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:33.927",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119431,1733280633937,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:33.937",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119432,1733280633947,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:33.947",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119433,1733280633957,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:33.957",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119434,1733280633967,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:33.967",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119435,1733280633977,"fUST",-555.53711857,0.00030135,2,"2024-12-04T02:50:33.977",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119436,1733280633987,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:33.987",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119437,1733280633997,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:33.997",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119438,1733280634006,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:34.006",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119439,1733280634016,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:34.016",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119440,1733280634025,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:34.025",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119441,1733280634035,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:34.035",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119442,1733280634045,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:34.045",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119443,1733280634055,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:34.055",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119444,1733280634064,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:34.064",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119445,1733280634074,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:34.074",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119446,1733280634083,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:34.083",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119447,1733280634093,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:34.093",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119448,1733280634104,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:34.104",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119449,1733280634113,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:34.113",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119450,1733280634122,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:34.122",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119451,1733280634132,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:34.132",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119452,1733280634142,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:34.142",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119453,1733280634151,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:34.151",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119454,1733280634161,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:34.161",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119455,1733280634173,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:34.173",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119456,1733280634184,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:34.184",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119457,1733280634194,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:34.194",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119458,1733280634204,"fUST",-500.0,0.00030135,2,"2024-12-04T02:50:34.204",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119459,1733280634214,"fUST",-482.29301769,0.00030135,2,"2024-12-04T02:50:34.214",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119460,1733280634224,"fUST",-860.89544618,0.00030136,7,"2024-12-04T02:50:34.224",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119461,1733280634234,"fUST",-327.647732,0.00030136,7,"2024-12-04T02:50:34.234",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119462,1733280634243,"fUST",-327.647732,0.00030136,7,"2024-12-04T02:50:34.243",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119463,1733280634253,"fUST",-327.647732,0.00030136,7,"2024-12-04T02:50:34.253",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119464,1733280634263,"fUST",-327.647732,0.00030136,7,"2024-12-04T02:50:34.263",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119465,1733280634273,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.273",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119466,1733280634287,"fUST",-327.647732,0.00030136,7,"2024-12-04T02:50:34.287",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119467,1733280634297,"fUST",-327.647732,0.00030136,7,"2024-12-04T02:50:34.297",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119468,1733280634307,"fUST",-327.647732,0.00030136,7,"2024-12-04T02:50:34.307",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119469,1733280634316,"fUST",-327.647732,0.00030136,7,"2024-12-04T02:50:34.316",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119470,1733280634328,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.328",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119471,1733280634338,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.338",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119472,1733280634348,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.348",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119473,1733280634359,"fUST",-388.9342835,0.00030136,7,"2024-12-04T02:50:34.359",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119474,1733280634370,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.370",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119475,1733280634380,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.380",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119476,1733280634390,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.390",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119477,1733280634400,"fUST",-630.304924,0.00030136,7,"2024-12-04T02:50:34.400",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119478,1733280634409,"fUST",-630.304924,0.00030136,7,"2024-12-04T02:50:34.409",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119479,1733280634424,"fUST",-630.304924,0.00030136,7,"2024-12-04T02:50:34.424",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119480,1733280634434,"fUST",-630.304924,0.00030136,7,"2024-12-04T02:50:34.434",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119481,1733280634443,"fUST",-504.00276493,0.00030136,7,"2024-12-04T02:50:34.443",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119482,1733280634453,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.453",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119483,1733280634463,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.463",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119484,1733280634473,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.473",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119485,1733280634483,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.483",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119486,1733280634493,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.493",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119487,1733280634502,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.502",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119488,1733280634512,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.512",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119489,1733280634521,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.521",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119490,1733280634531,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.531",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119491,1733280634542,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.542",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119492,1733280634551,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.551",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119493,1733280634561,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.561",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119494,1733280634571,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.571",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119495,1733280634581,"fUST",-415.33310022,0.00030136,7,"2024-12-04T02:50:34.581",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119496,1733280634590,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.590",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119497,1733280634599,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.599",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119498,1733280634609,"fUST",-201.37336658,0.00030136,7,"2024-12-04T02:50:34.609",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119499,1733280634619,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.619",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119500,1733280634629,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.629",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119501,1733280634638,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.638",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119502,1733280634647,"fUST",-311.87759934,0.00030136,7,"2024-12-04T02:50:34.647",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119503,1733280634657,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.657",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119504,1733280634669,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.669",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119505,1733280634678,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.678",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119506,1733280634687,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.687",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119507,1733280634696,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.696",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119508,1733280634706,"fUST",-320.103277,0.00030136,7,"2024-12-04T02:50:34.706",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119509,1733280634715,"fUST",-320.103277,0.00030136,7,"2024-12-04T02:50:34.715",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119510,1733280634724,"fUST",-402.60774985,0.00030136,7,"2024-12-04T02:50:34.724",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119511,1733280634734,"fUST",-320.103277,0.00030136,7,"2024-12-04T02:50:34.734",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119512,1733280634743,"fUST",-320.103277,0.00030136,7,"2024-12-04T02:50:34.743",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119513,1733280634753,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.753",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119514,1733280634762,"fUST",-255.22042211,0.00030136,7,"2024-12-04T02:50:34.762",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119515,1733280634771,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.771",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119516,1733280634780,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.780",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119517,1733280634789,"fUST",-434.16225386,0.00030136,7,"2024-12-04T02:50:34.789",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119518,1733280634799,"fUST",-200.0,0.00030136,7,"2024-12-04T02:50:34.799",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119519,1733280634808,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.808",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119520,1733280634817,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.817",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119521,1733280634826,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.826",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119522,1733280634835,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.835",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119523,1733280634845,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.845",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119524,1733280634854,"fUST",-221.83011099,0.00030136,7,"2024-12-04T02:50:34.854",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119525,1733280634863,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.863",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119526,1733280634873,"fUST",-380.29785423,0.00030136,7,"2024-12-04T02:50:34.873",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119527,1733280634882,"fUST",-508.99159786,0.00030136,7,"2024-12-04T02:50:34.882",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119528,1733280634891,"fUST",-508.90142795,0.00030136,7,"2024-12-04T02:50:34.891",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119529,1733280634902,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.902",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119530,1733280634911,"fUST",-503.0065059,0.00030136,11,"2024-12-04T02:50:34.911",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119531,1733280634922,"fUST",-504.72215646,0.00030136,7,"2024-12-04T02:50:34.922",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119532,1733280634932,"fUST",-506.74280547,0.00030136,7,"2024-12-04T02:50:34.932",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119533,1733280634941,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.941",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119534,1733280634950,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.950",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119535,1733280634959,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.959",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119536,1733280634969,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.969",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119537,1733280634978,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.978",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119538,1733280634987,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:34.987",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119539,1733280634996,"fUST",-556.26862408,0.00030136,7,"2024-12-04T02:50:34.996",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119540,1733280635005,"fUST",-203.2708152,0.00030136,7,"2024-12-04T02:50:35.005",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119541,1733280635014,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.014",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119542,1733280635024,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.024",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119543,1733280635033,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.033",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119544,1733280635043,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.043",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119545,1733280635052,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.052",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119546,1733280635061,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.061",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119547,1733280635070,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.070",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119548,1733280635079,"fUST",-528.8,0.00030136,7,"2024-12-04T02:50:35.079",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119549,1733280635088,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.088",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119550,1733280635097,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.097",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119551,1733280635106,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.106",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119552,1733280635115,"fUST",-456.72524232,0.00030136,7,"2024-12-04T02:50:35.115",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119553,1733280635124,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.124",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119554,1733280635133,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.133",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119555,1733280635143,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.143",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119556,1733280635152,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.152",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119557,1733280635161,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.161",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119558,1733280635172,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.172",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119559,1733280635181,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.181",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119560,1733280635190,"fUST",-205.08149688,0.00030136,7,"2024-12-04T02:50:35.190",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119561,1733280635205,"fUST",-294.91850312,0.00030136,7,"2024-12-04T02:50:35.205",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119562,1733280635214,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.214",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119563,1733280635223,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.223",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119564,1733280635233,"fUST",-357.59184177,0.00030136,7,"2024-12-04T02:50:35.233",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119565,1733280635243,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.243",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119566,1733280635252,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.252",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119567,1733280635261,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.261",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119568,1733280635272,"fUST",-504.63982822,0.00030136,7,"2024-12-04T02:50:35.272",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119569,1733280635284,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.284",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119570,1733280635293,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.293",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119571,1733280635302,"fUST",-521.01180609,0.00030136,7,"2024-12-04T02:50:35.302",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119572,1733280635312,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.312",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119573,1733280635322,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.322",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119574,1733280635332,"fUST",-215.44,0.00030136,7,"2024-12-04T02:50:35.332",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119575,1733280635341,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.341",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119576,1733280635350,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.350",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119577,1733280635362,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.362",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119578,1733280635371,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.371",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119579,1733280635381,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.381",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119580,1733280635390,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.390",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119581,1733280635400,"fUST",-311.19510879,0.00030136,7,"2024-12-04T02:50:35.400",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119582,1733280635409,"fUST",-377.96673867,0.00030136,7,"2024-12-04T02:50:35.409",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119583,1733280635420,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.420",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119584,1733280635429,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.429",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119585,1733280635438,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.438",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119586,1733280635448,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.448",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119587,1733280635457,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.457",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119588,1733280635466,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.466",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119589,1733280635475,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.475",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119590,1733280635484,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.484",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119591,1733280635493,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.493",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119592,1733280635503,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.503",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119593,1733280635512,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.512",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119594,1733280635521,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.521",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119595,1733280635530,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.530",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119596,1733280635539,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.539",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119597,1733280635549,"fUST",-379.75,0.00030136,7,"2024-12-04T02:50:35.549",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119598,1733280635559,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.559",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119599,1733280635568,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.568",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119600,1733280635577,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.577",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119601,1733280635586,"fUST",-599.0939296,0.00030136,7,"2024-12-04T02:50:35.586",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119602,1733280635596,"fUST",-378.07745379,0.00030136,7,"2024-12-04T02:50:35.596",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119603,1733280635605,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.605",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119604,1733280635614,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.614",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119605,1733280635623,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.623",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119606,1733280635632,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.632",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119607,1733280635642,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.642",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119608,1733280635652,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.652",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119609,1733280635661,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.661",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119610,1733280635671,"fUST",-410.31220251,0.00030136,7,"2024-12-04T02:50:35.671",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119611,1733280635681,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.681",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119612,1733280635690,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.690",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119613,1733280635700,"fUST",-474.8192,0.00030136,7,"2024-12-04T02:50:35.700",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119614,1733280635709,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.709",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119615,1733280635719,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.719",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119616,1733280635728,"fUST",-396.36,0.00030136,7,"2024-12-04T02:50:35.728",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119617,1733280635737,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.737",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119618,1733280635747,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.747",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119619,1733280635756,"fUST",-180.64,0.00030136,7,"2024-12-04T02:50:35.756",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119620,1733280635766,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.766",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119621,1733280635775,"fUST",-505.51376118,0.00030136,7,"2024-12-04T02:50:35.775",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119622,1733280635784,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.784",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119623,1733280635794,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.794",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119624,1733280635804,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.804",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119625,1733280635814,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.814",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119626,1733280635823,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.823",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119627,1733280635833,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.833",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119628,1733280635842,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.842",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119629,1733280635852,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.852",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119630,1733280635862,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.862",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119631,1733280635873,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.873",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119632,1733280635882,"fUST",-288.28,0.00030136,7,"2024-12-04T02:50:35.882",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119633,1733280635892,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.892",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119634,1733280635902,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.902",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119635,1733280635911,"fUST",-500.0,0.00030136,6,"2024-12-04T02:50:35.911",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119636,1733280635923,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.923",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119637,1733280635933,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.933",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119638,1733280635942,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.942",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119639,1733280635951,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.951",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119640,1733280635961,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.961",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119641,1733280635970,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.970",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119642,1733280635979,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.979",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119643,1733280635989,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.989",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119644,1733280635999,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:35.999",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119645,1733280636008,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.008",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119646,1733280636018,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.018",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119647,1733280636027,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.027",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119648,1733280636036,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.036",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119649,1733280636045,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.045",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119650,1733280636055,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.055",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119651,1733280636065,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.065",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119652,1733280636074,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.074",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119653,1733280636083,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.083",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119654,1733280636093,"fUST",-384.50399012,0.00030136,7,"2024-12-04T02:50:36.093",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119655,1733280636103,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.103",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119656,1733280636112,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.112",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119657,1733280636122,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.122",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119658,1733280636132,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.132",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119659,1733280636141,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.141",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119660,1733280636151,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.151",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119661,1733280636160,"fUST",-170.18230045,0.00030136,7,"2024-12-04T02:50:36.160",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119662,1733280636174,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.174",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119663,1733280636183,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.183",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119664,1733280636192,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.192",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119665,1733280636202,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.202",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119666,1733280636211,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.211",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119667,1733280636220,"fUST",-504.07360249,0.00030136,7,"2024-12-04T02:50:36.220",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119668,1733280636230,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.230",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119669,1733280636239,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.239",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119670,1733280636248,"fUST",-511.96231774,0.00030136,7,"2024-12-04T02:50:36.248",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119671,1733280636258,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.258",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119672,1733280636269,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.269",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119673,1733280636281,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.281",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119674,1733280636292,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.292",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119675,1733280636301,"fUST",-516.76662678,0.00030136,7,"2024-12-04T02:50:36.301",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119676,1733280636311,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.311",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119677,1733280636321,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.321",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119678,1733280636330,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.330",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119679,1733280636339,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.339",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119680,1733280636348,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.348",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119681,1733280636359,"fUST",-500.0,0.00030136,11,"2024-12-04T02:50:36.359",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119682,1733280636368,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.368",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119683,1733280636377,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.377",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119684,1733280636386,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.386",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119685,1733280636395,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.395",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119686,1733280636404,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.404",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119687,1733280636415,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.415",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119688,1733280636426,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.426",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119689,1733280636435,"fUST",-518.32786223,0.00030136,7,"2024-12-04T02:50:36.435",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119690,1733280636445,"fUST",-168.0,0.00030136,7,"2024-12-04T02:50:36.445",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119691,1733280636454,"fUST",-168.0,0.00030136,7,"2024-12-04T02:50:36.454",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119692,1733280636464,"fUST",-168.0,0.00030136,7,"2024-12-04T02:50:36.464",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119693,1733280636473,"fUST",-168.0,0.00030136,7,"2024-12-04T02:50:36.473",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119694,1733280636482,"fUST",-168.0,0.00030136,7,"2024-12-04T02:50:36.482",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119695,1733280636491,"fUST",-168.0,0.00030136,7,"2024-12-04T02:50:36.491",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119696,1733280636501,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.501",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119697,1733280636510,"fUST",-417.59460961,0.00030136,7,"2024-12-04T02:50:36.510",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119698,1733280636520,"fUST",-340.7825412,0.00030136,7,"2024-12-04T02:50:36.520",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119699,1733280636529,"fUST",-518.36606876,0.00030136,7,"2024-12-04T02:50:36.529",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119700,1733280636539,"fUST",-173.3828838,0.00030136,7,"2024-12-04T02:50:36.539",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119701,1733280636548,"fUST",-349.37286721,0.00030136,7,"2024-12-04T02:50:36.548",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119702,1733280636557,"fUST",-1000.0,0.00030136,120,"2024-12-04T02:50:36.557",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119703,1733280636568,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.568",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119704,1733280636577,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.577",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119705,1733280636587,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.587",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119706,1733280636596,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.596",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119707,1733280636605,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.605",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119708,1733280636615,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.615",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119709,1733280636625,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.625",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119710,1733280636634,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.634",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119711,1733280636644,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.644",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119712,1733280636654,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.654",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119713,1733280636663,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.663",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119714,1733280636674,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.674",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119715,1733280636683,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:36.683",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119716,1733280636693,"fUST",-346.38557549,0.00030136,7,"2024-12-04T02:50:36.693",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119717,1733280636702,"fUST",-209.89932499,0.00030136,7,"2024-12-04T02:50:36.702",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119718,1733280636711,"fUST",-320.103277,0.0003015,7,"2024-12-04T02:50:36.711",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119719,1733280636720,"fUST",-320.103277,0.0003015,7,"2024-12-04T02:50:36.720",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119720,1733280636730,"fUST",-500.0,0.00030169,7,"2024-12-04T02:50:36.730",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119721,1733280636739,"fUST",-500.0,0.00030169,7,"2024-12-04T02:50:36.739",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119722,1733280636749,"fUST",-500.0,0.00030169,7,"2024-12-04T02:50:36.749",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119723,1733280636758,"fUST",-500.0,0.00030169,7,"2024-12-04T02:50:36.758",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119724,1733280636768,"fUST",-834.17,0.00030169,7,"2024-12-04T02:50:36.768",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119725,1733280636777,"fUST",-500.0,0.00030169,7,"2024-12-04T02:50:36.777",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119726,1733280636786,"fUST",-500.0,0.00030169,7,"2024-12-04T02:50:36.786",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119727,1733280636796,"fUST",-500.0,0.00030169,7,"2024-12-04T02:50:36.796",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119728,1733280636805,"fUST",-606.79768304,0.00030169,7,"2024-12-04T02:50:36.805",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119729,1733280636815,"fUST",-500.0,0.00030169,7,"2024-12-04T02:50:36.815",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119730,1733280636824,"fUST",-500.0,0.00030169,7,"2024-12-04T02:50:36.824",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119731,1733280636833,"fUST",-500.0,0.00030169,7,"2024-12-04T02:50:36.833",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119732,1733280636843,"fUST",-500.0,0.00030169,7,"2024-12-04T02:50:36.843",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119733,1733280636852,"fUST",-500.0,0.00030169,7,"2024-12-04T02:50:36.852",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119734,1733280636861,"fUST",-500.0,0.00030169,7,"2024-12-04T02:50:36.861",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119735,1733280636870,"fUST",-500.0,0.00030169,7,"2024-12-04T02:50:36.870",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119736,1733280636879,"fUST",-150.0,0.0003017,2,"2024-12-04T02:50:36.879",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119737,1733280636888,"fUST",-532.0,0.0003017,2,"2024-12-04T02:50:36.888",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119738,1733280636897,"fUST",-2376.0,0.0003017,2,"2024-12-04T02:50:36.897",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119739,1733280636907,"fUST",-2172.0,0.0003017,2,"2024-12-04T02:50:36.907",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119740,1733280636917,"fUST",-500.0,0.00030172,7,"2024-12-04T02:50:36.917",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119741,1733280636926,"fUST",-500.0,0.00030173,5,"2024-12-04T02:50:36.926",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119742,1733280636935,"fUST",-500.0,0.00030173,5,"2024-12-04T02:50:36.935",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119743,1733280636944,"fUST",-500.0,0.00030173,5,"2024-12-04T02:50:36.944",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119744,1733280636953,"fUST",-162.58355714,0.00030173,5,"2024-12-04T02:50:36.953",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119745,1733280636962,"fUST",-163.24218063,0.00030173,5,"2024-12-04T02:50:36.962",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119746,1733280636971,"fUST",-168.0,0.00030199,7,"2024-12-04T02:50:36.971",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119747,1733280636980,"fUST",-961.11832712,0.00030239,2,"2024-12-04T02:50:36.980",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119748,1733280636989,"fUST",-155.4710044,0.00030247,30,"2024-12-04T02:50:36.989",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119749,1733280636998,"fUST",-7861.50226081,0.00030298,2,"2024-12-04T02:50:36.998",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119750,1733280637007,"fUST",-500.0,0.00030299,7,"2024-12-04T02:50:37.007",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119751,1733280637017,"fUST",-354.92,0.000303,31,"2024-12-04T02:50:37.017",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119752,1733280637026,"fUST",-354.92,0.000303,31,"2024-12-04T02:50:37.026",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119753,1733280637035,"fUST",-354.92,0.000303,31,"2024-12-04T02:50:37.035",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119754,1733280637044,"fUST",-354.92,0.000303,31,"2024-12-04T02:50:37.044",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119755,1733280637053,"fUST",-354.92,0.000303,31,"2024-12-04T02:50:37.053",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119756,1733280637062,"fUST",-354.92,0.000303,31,"2024-12-04T02:50:37.062",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119757,1733280637071,"fUST",-354.92,0.000303,31,"2024-12-04T02:50:37.071",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119758,1733280637080,"fUST",-354.92,0.000303,31,"2024-12-04T02:50:37.080",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119759,1733280637089,"fUST",-354.92,0.000303,31,"2024-12-04T02:50:37.089",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119760,1733280637098,"fUST",-354.92,0.000303,31,"2024-12-04T02:50:37.098",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119761,1733280637108,"fUST",-354.92,0.000303,31,"2024-12-04T02:50:37.108",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119762,1733280637117,"fUST",-354.92,0.000303,31,"2024-12-04T02:50:37.117",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119763,1733280637127,"fUST",-213.2007628,0.00030384,30,"2024-12-04T02:50:37.127",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119764,1733280637136,"fUST",-213.2007628,0.00030384,30,"2024-12-04T02:50:37.136",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119765,1733280637145,"fUST",-213.0436861,0.00030384,30,"2024-12-04T02:50:37.145",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119766,1733280637155,"fUST",-961.11832712,0.00030409,2,"2024-12-04T02:50:37.155",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119767,1733280637164,"fUST",-1000.0,0.0003041,120,"2024-12-04T02:50:37.164",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119768,1733280637174,"fUST",-7861.50226081,0.0003054,2,"2024-12-04T02:50:37.174",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119769,1733280637183,"fUST",-961.11832712,0.00030579,2,"2024-12-04T02:50:37.183",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119770,1733280637193,"fUST",-1000.0,0.00030684,120,"2024-12-04T02:50:37.193",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119771,1733280637202,"fUST",-500.0,0.00030695,7,"2024-12-04T02:50:37.202",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119772,1733280637211,"fUST",-168.0,0.00030703,7,"2024-12-04T02:50:37.211",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119773,1733280637221,"fUST",-1000.0,0.00030721,5,"2024-12-04T02:50:37.221",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119774,1733280637230,"fUST",-1129.43857148,0.00030721,5,"2024-12-04T02:50:37.230",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119775,1733280637240,"fUST",-421.34491195,0.00030721,5,"2024-12-04T02:50:37.240",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119776,1733280637249,"fUST",-7861.50226083,0.00030724,2,"2024-12-04T02:50:37.249",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119777,1733280637259,"fUST",-27723.24541516,0.00030744,3,"2024-12-04T02:50:37.259",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119778,1733280637268,"fUST",-961.11832712,0.00030749,2,"2024-12-04T02:50:37.268",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119779,1733280637281,"fUST",-502.594,0.00030779,7,"2024-12-04T02:50:37.281",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119780,1733280637292,"fUST",-3200.0,0.00030779,2,"2024-12-04T02:50:37.292",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119781,1733280637302,"fUST",-220.55694799,0.000308,2,"2024-12-04T02:50:37.302",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119782,1733280637315,"fUST",-220.55694795,0.00030872,2,"2024-12-04T02:50:37.315",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119783,1733280637326,"fUST",-327.647732,0.000309,7,"2024-12-04T02:50:37.326",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119784,1733280637335,"fUST",-327.647732,0.000309,7,"2024-12-04T02:50:37.335",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119785,1733280637345,"fUST",-630.304924,0.000309,7,"2024-12-04T02:50:37.345",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119786,1733280637357,"fUST",-630.304924,0.000309,7,"2024-12-04T02:50:37.357",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119787,1733280637367,"fUST",-320.103277,0.000309,7,"2024-12-04T02:50:37.367",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119788,1733280637376,"fUST",-320.103277,0.000309,7,"2024-12-04T02:50:37.376",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119789,1733280637386,"fUST",-961.11832712,0.00030918,2,"2024-12-04T02:50:37.386",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119790,1733280637395,"fUST",-220.55694795,0.00030944,2,"2024-12-04T02:50:37.395",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119791,1733280637405,"fUST",-1000.0,0.00030958,120,"2024-12-04T02:50:37.405",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119792,1733280637417,"fUST",-168.0,0.00030999,7,"2024-12-04T02:50:37.417",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119793,1733280637426,"fUST",-168.0,0.00030999,7,"2024-12-04T02:50:37.426",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119794,1733280637435,"fUST",-176.32422641,0.00030999,2,"2024-12-04T02:50:37.435",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119795,1733280637445,"fUST",-500.0,0.00030999,2,"2024-12-04T02:50:37.445",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119796,1733280637456,"fUST",-218.86905158,0.00030999,2,"2024-12-04T02:50:37.456",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119797,1733280637466,"fUST",-500.0,0.00030999,7,"2024-12-04T02:50:37.466",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119798,1733280637476,"fUST",-500.0,0.00030999,7,"2024-12-04T02:50:37.476",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119799,1733280637486,"fUST",-427.05537672,0.00031,2,"2024-12-04T02:50:37.486",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119800,1733280637500,"fUST",-1638.39462328,0.00031,2,"2024-12-04T02:50:37.500",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119801,1733280637510,"fUST",-6941.49357152,0.00031,7,"2024-12-04T02:50:37.510",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119828,1733280639038,"fUST",-22129.35605218,0.00031,7,"2024-12-04T02:50:39.038",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119829,1733280639049,"fUST",-220.55694795,0.00031016,2,"2024-12-04T02:50:39.049",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119830,1733280639060,"fUST",-153.0,0.0003107,2,"2024-12-04T02:50:39.060",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119831,1733280639071,"fUST",-961.11832712,0.00031088,2,"2024-12-04T02:50:39.071",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119832,1733280639082,"fUST",-220.55694795,0.00031088,2,"2024-12-04T02:50:39.082",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119833,1733280639091,"fUST",-2500.0,0.000311,3,"2024-12-04T02:50:39.091",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119834,1733280639103,"fUST",-210.68884711,0.000311,2,"2024-12-04T02:50:39.103",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119835,1733280639114,"fUST",-5439.55616087,0.000311,2,"2024-12-04T02:50:39.114",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119836,1733280639125,"fUST",-6666.0,0.00031101,2,"2024-12-04T02:50:39.125",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119837,1733280639135,"fUST",-151.0,0.00031121,15,"2024-12-04T02:50:39.135",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119838,1733280639144,"fUST",-150.5,0.00031171,120,"2024-12-04T02:50:39.144",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119839,1733280639153,"fUST",-500.0,0.00031172,7,"2024-12-04T02:50:39.153",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119840,1733280639162,"fUST",-317.97941442,0.00031173,2,"2024-12-04T02:50:39.162",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119843,1733280639173,"fUST",-500.0,0.00031173,5,"2024-12-04T02:50:39.173",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119845,1733280639182,"fUST",-500.0,0.00031173,5,"2024-12-04T02:50:39.182",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119847,1733280639191,"fUST",-279.12473739,0.00031173,2,"2024-12-04T02:50:39.191",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119849,1733280639200,"fUST",-158.8047333,0.00031173,5,"2024-12-04T02:50:39.200",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119852,1733280639210,"fUST",-159.11246057,0.00031173,5,"2024-12-04T02:50:39.210",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119854,1733280639220,"fUST",-500.20377707,0.00031173,5,"2024-12-04T02:50:39.220",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119856,1733280639230,"fUST",-160.30371675,0.00031173,5,"2024-12-04T02:50:39.230",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119858,1733280639239,"fUST",-500.0,0.00031173,5,"2024-12-04T02:50:39.239",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119860,1733280639249,"fUST",-500.0,0.00031173,5,"2024-12-04T02:50:39.249",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119862,1733280639260,"fUST",-500.0,0.00031173,5,"2024-12-04T02:50:39.260",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119864,1733280639270,"fUST",-500.0,0.00031173,5,"2024-12-04T02:50:39.270",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119866,1733280639280,"fUST",-539.82415011,0.00031173,5,"2024-12-04T02:50:39.280",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119869,1733280639291,"fUST",-391.3103223,0.00031173,5,"2024-12-04T02:50:39.291",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119871,1733280639300,"fUST",-433.72221058,0.00031173,5,"2024-12-04T02:50:39.300",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119873,1733280639310,"fUST",-501.72323179,0.00031173,5,"2024-12-04T02:50:39.310",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119874,1733280639321,"fUST",-168.0,0.00031177,7,"2024-12-04T02:50:39.321",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119877,1733280639331,"fUST",-168.0,0.00031177,7,"2024-12-04T02:50:39.331",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119879,1733280639341,"fUST",-500.0,0.00031177,7,"2024-12-04T02:50:39.341",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119880,1733280639351,"fUST",-500.0,0.00031178,7,"2024-12-04T02:50:39.351",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119881,1733280639364,"fUST",-500.0,0.00031178,7,"2024-12-04T02:50:39.364",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119882,1733280639373,"fUST",-86.15118426,0.00031178,2,"2024-12-04T02:50:39.373",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119970,1733280643729,"fUST",-5439.55616088,0.000311,2,"2024-12-04T02:50:43.729",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119972,1733280643739,"fUST",-268.49,0.00031178,10,"2024-12-04T02:50:43.739",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119974,1733280643748,"fUST",-413.84881574,0.00031178,2,"2024-12-04T02:50:43.748",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119976,1733280643758,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:43.758",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119978,1733280643767,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:43.767",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119980,1733280643777,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:43.777",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119981,1733280643786,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:43.786",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119983,1733280643796,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:43.796",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119985,1733280643805,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:43.805",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119987,1733280643814,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:43.814",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119989,1733280643824,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:43.824",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119991,1733280643833,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:43.833",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119993,1733280643842,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:43.842",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119995,1733280643852,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:43.852",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119997,1733280643861,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:43.861",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344119999,1733280643871,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:43.871",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120001,1733280643880,"fUST",-230.27910833,0.00031178,2,"2024-12-04T02:50:43.880",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120003,1733280643889,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:43.889",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120005,1733280643898,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:43.898",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120007,1733280643907,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:43.907",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120009,1733280643916,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:43.916",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120011,1733280643927,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:43.927",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120013,1733280643937,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:43.937",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120015,1733280643946,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:43.946",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120017,1733280643955,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:43.955",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120020,1733280643965,"fUST",-291.25660045,0.00031178,2,"2024-12-04T02:50:43.965",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120021,1733280643974,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:43.974",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120023,1733280643984,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:43.984",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120025,1733280643993,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:43.993",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120027,1733280644002,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:44.002",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120029,1733280644010,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:44.010",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120031,1733280644019,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:44.019",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120033,1733280644028,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:44.028",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120035,1733280644038,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:44.038",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120037,1733280644048,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:44.048",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120039,1733280644057,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:44.057",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120042,1733280644066,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:44.066",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120044,1733280644076,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:44.076",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120046,1733280644086,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:44.086",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120048,1733280644095,"fUST",-167.59084408,0.00031178,2,"2024-12-04T02:50:44.095",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120050,1733280644104,"fUST",-500.0,0.00031178,2,"2024-12-04T02:50:44.104",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120051,1733280644114,"fUST",-500.0,0.00031179,7,"2024-12-04T02:50:44.114",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120053,1733280644123,"fUST",-201.53280319,0.00031179,7,"2024-12-04T02:50:44.123",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120194,1733280646543,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:46.543",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120196,1733280646553,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:46.553",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120198,1733280646562,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:46.562",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120200,1733280646571,"fUST",-500.0,0.00030136,7,"2024-12-04T02:50:46.571",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120202,1733280646581,"fUST",-601.2862897,0.00030136,7,"2024-12-04T02:50:46.581",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120203,1733280646590,"fUST",-6666.0,0.000308,2,"2024-12-04T02:50:46.590",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120205,1733280646600,"fUST",-298.46719681,0.00031179,7,"2024-12-04T02:50:46.600",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120208,1733280646610,"fUST",-500.0,0.00031179,7,"2024-12-04T02:50:46.610",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120209,1733280646620,"fUST",-500.0,0.00031179,7,"2024-12-04T02:50:46.620",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120212,1733280646630,"fUST",-500.0,0.00031179,7,"2024-12-04T02:50:46.630",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120214,1733280646639,"fUST",-500.0,0.00031179,7,"2024-12-04T02:50:46.639",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120216,1733280646649,"fUST",-500.0,0.00031179,7,"2024-12-04T02:50:46.649",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120218,1733280646658,"fUST",-500.0,0.00031179,7,"2024-12-04T02:50:46.658",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120220,1733280646669,"fUST",-500.0,0.00031179,7,"2024-12-04T02:50:46.669",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120222,1733280646686,"fUST",-500.0,0.00031179,7,"2024-12-04T02:50:46.686",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120224,1733280646695,"fUST",-500.0,0.00031179,7,"2024-12-04T02:50:46.695",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120226,1733280646705,"fUST",-276.2,0.00031179,7,"2024-12-04T02:50:46.705",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120228,1733280646714,"fUST",-151.0,0.00031179,7,"2024-12-04T02:50:46.714",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120230,1733280646723,"fUST",-151.0,0.00031179,7,"2024-12-04T02:50:46.723",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120232,1733280646732,"fUST",-181.605171,0.00031179,7,"2024-12-04T02:50:46.732",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120234,1733280646742,"fUST",-168.0,0.00031179,7,"2024-12-04T02:50:46.742",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120236,1733280646751,"fUST",-3200.0,0.00031179,2,"2024-12-04T02:50:46.751",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120238,1733280646761,"fUST",-150.5,0.00031181,120,"2024-12-04T02:50:46.761",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120239,1733280646770,"fUST",-168.0,0.00031183,7,"2024-12-04T02:50:46.770",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120241,1733280646782,"fUST",-500.0,0.00031183,7,"2024-12-04T02:50:46.782",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120243,1733280646791,"fUST",-500.0,0.00031183,7,"2024-12-04T02:50:46.791",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120245,1733280646801,"fUST",-172.386919,0.00031184,7,"2024-12-04T02:50:46.801",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120247,1733280646810,"fUST",-244.021595,0.00031184,7,"2024-12-04T02:50:46.810",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120249,1733280646819,"fUST",-244.021595,0.00031184,7,"2024-12-04T02:50:46.819",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120251,1733280646828,"fUST",-244.021595,0.00031184,7,"2024-12-04T02:50:46.828",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120253,1733280646837,"fUST",-244.021595,0.00031184,7,"2024-12-04T02:50:46.837",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120255,1733280646847,"fUST",-244.021595,0.00031184,7,"2024-12-04T02:50:46.847",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120257,1733280646856,"fUST",-244.021595,0.00031184,7,"2024-12-04T02:50:46.856",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120259,1733280646865,"fUST",-244.021595,0.00031184,7,"2024-12-04T02:50:46.865",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120261,1733280646874,"fUST",-244.021595,0.00031184,7,"2024-12-04T02:50:46.874",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120263,1733280646883,"fUST",-244.021595,0.00031184,7,"2024-12-04T02:50:46.883",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120265,1733280646892,"fUST",-244.021595,0.00031184,7,"2024-12-04T02:50:46.892",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120267,1733280646901,"fUST",-244.021595,0.00031184,7,"2024-12-04T02:50:46.901",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120269,1733280646910,"fUST",-244.021595,0.00031184,7,"2024-12-04T02:50:46.910",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120271,1733280646919,"fUST",-244.021595,0.00031184,7,"2024-12-04T02:50:46.919",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120273,1733280646930,"fUST",-244.021595,0.00031184,7,"2024-12-04T02:50:46.930",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120275,1733280646939,"fUST",-244.021595,0.00031184,7,"2024-12-04T02:50:46.939",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120277,1733280646947,"fUST",-244.021595,0.00031184,7,"2024-12-04T02:50:46.947",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120279,1733280646957,"fUST",-244.021595,0.00031184,7,"2024-12-04T02:50:46.957",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120281,1733280646967,"fUST",-244.021595,0.00031184,7,"2024-12-04T02:50:46.967",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120282,1733280646976,"fUST",-244.021595,0.00031184,7,"2024-12-04T02:50:46.976",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120283,1733280646985,"fUST",-244.021586,0.00031184,7,"2024-12-04T02:50:46.985",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120284,1733280646994,"fUST",-471.43789867,0.00031184,7,"2024-12-04T02:50:46.994",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120285,1733280647003,"fUST",-151.0,0.00031184,7,"2024-12-04T02:50:47.003",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120286,1733280647012,"fUST",-203.310534,0.00031184,7,"2024-12-04T02:50:47.012",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120287,1733280647022,"fUST",-47493.96167419,0.00031187,2,"2024-12-04T02:50:47.022",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120288,1733280647874,"fUST",-3990.4496392,0.00031187,2,"2024-12-04T02:50:47.874",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120289,1733280647895,"fUST",-1475.92599009,0.00031187,2,"2024-12-04T02:50:47.895",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120290,1733280647904,"fUST",-860.89544618,0.00031188,7,"2024-12-04T02:50:47.904",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120291,1733280647914,"fUST",-860.89544618,0.00031188,7,"2024-12-04T02:50:47.914",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120292,1733280647925,"fUST",-49823.92823122,0.00031188,10,"2024-12-04T02:50:47.925",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120293,1733280654415,"fUST",341.55000906,0.00024953,2,"2024-12-04T02:50:54.415",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120296,1733280723081,"fUST",1058.46044632,5e-05,30,"2024-12-04T02:52:03.081",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120297,1733280783420,"fUST",166.249455,0.00013973,2,"2024-12-04T02:53:03.420",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120310,1733281422670,"fUST",165.920366,0.00013973,2,"2024-12-04T03:03:42.670",0.00031025,43.88,0.9937885927067049,431677011.5172671]
[344120313,1733281556119,"fUST",-288.75780714,0.00023969,2,"2024-12-04T03:05:56.119",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120314,1733281556146,"fUST",-300.0,0.00028557,2,"2024-12-04T03:05:56.146",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120315,1733281556169,"fUST",-944.39363541,0.00028558,2,"2024-12-04T03:05:56.169",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120318,1733281637103,"fUST",-300.0,0.00028557,2,"2024-12-04T03:07:17.103",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120319,1733281637128,"fUST",-300.0,0.00028557,2,"2024-12-04T03:07:17.128",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120320,1733281637150,"fUST",-3029.88892933,0.00028558,2,"2024-12-04T03:07:17.150",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120321,1733281637180,"fUST",-770.82662129,0.00028558,2,"2024-12-04T03:07:17.180",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120322,1733281639104,"fUST",-2983.49781913,0.00028558,2,"2024-12-04T03:07:19.104",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120323,1733281644102,"fUST",-195.8003404,0.00028558,2,"2024-12-04T03:07:24.102",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120324,1733281647088,"fUST",-865.4691534,0.00028558,2,"2024-12-04T03:07:27.088",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120325,1733281748094,"fUST",-1274.60948411,0.00024953,2,"2024-12-04T03:09:08.094",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120340,1733281833020,"fUST",-300.0,0.00028557,2,"2024-12-04T03:10:33.020",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120342,1733281833032,"fUST",-300.0,0.00028557,2,"2024-12-04T03:10:33.032",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120344,1733281833042,"fUST",-868.0,0.00028558,2,"2024-12-04T03:10:33.042",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120346,1733281833056,"fUST",-1198.74006216,0.00028558,2,"2024-12-04T03:10:33.056",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120951,1733281839446,"fUST",-10689.01581886,0.00028558,2,"2024-12-04T03:10:39.446",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120953,1733281839459,"fUST",-3354.36762002,0.00028558,2,"2024-12-04T03:10:39.459",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120955,1733281839471,"fUST",-1152.242426,0.00028559,2,"2024-12-04T03:10:39.471",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120957,1733281839481,"fUST",-224.5610018,0.00028618,2,"2024-12-04T03:10:39.481",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120959,1733281839494,"fUST",-158.0,0.0003,2,"2024-12-04T03:10:39.494",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120962,1733281839505,"fUST",-500.0,0.00030035,2,"2024-12-04T03:10:39.505",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120964,1733281839516,"fUST",-785.20739505,0.00030036,2,"2024-12-04T03:10:39.516",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120966,1733281839526,"fUST",-150.0,0.000301,2,"2024-12-04T03:10:39.526",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120968,1733281839537,"fUST",-218.82554185,0.00030136,7,"2024-12-04T03:10:39.537",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120970,1733281839548,"fUST",-559.90105403,0.00030136,7,"2024-12-04T03:10:39.548",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120972,1733281839559,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.559",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120974,1733281839570,"fUST",-501.953268,0.00030136,7,"2024-12-04T03:10:39.570",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120976,1733281839581,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.581",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120978,1733281839592,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.592",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120980,1733281839603,"fUST",-368.18260919,0.00030136,7,"2024-12-04T03:10:39.603",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120983,1733281839615,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.615",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120985,1733281839628,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.628",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120987,1733281839639,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.639",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120989,1733281839650,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.650",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120991,1733281839661,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.661",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120993,1733281839672,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.672",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120995,1733281839684,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.684",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344120998,1733281839699,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.699",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121000,1733281839709,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.709",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121002,1733281839719,"fUST",-505.10582467,0.00030136,7,"2024-12-04T03:10:39.719",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121004,1733281839732,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.732",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121006,1733281839743,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.743",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121008,1733281839753,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.753",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121010,1733281839765,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.765",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121012,1733281839775,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.775",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121014,1733281839787,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.787",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121016,1733281839797,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.797",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121018,1733281839807,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.807",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121020,1733281839817,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.817",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121022,1733281839827,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.827",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121024,1733281839837,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.837",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121026,1733281839847,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.847",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121029,1733281839857,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.857",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121031,1733281839867,"fUST",-502.11739935,0.00030136,7,"2024-12-04T03:10:39.867",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121033,1733281839879,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.879",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121035,1733281839889,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.889",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121037,1733281839899,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.899",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121039,1733281839911,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.911",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121041,1733281839921,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.921",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121043,1733281839933,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.933",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121045,1733281839946,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.946",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121047,1733281839958,"fUST",-501.29653527,0.00030136,7,"2024-12-04T03:10:39.958",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121049,1733281839969,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.969",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121051,1733281839981,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:39.981",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121053,1733281839993,"fUST",-223.92,0.00030136,7,"2024-12-04T03:10:39.993",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121056,1733281840004,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:40.004",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121058,1733281840014,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:40.014",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121060,1733281840025,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:40.025",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121062,1733281840035,"fUST",-572.69,0.00030136,7,"2024-12-04T03:10:40.035",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121064,1733281840045,"fUST",-500.0,0.00030136,2,"2024-12-04T03:10:40.045",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121066,1733281840058,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:40.058",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121068,1733281840068,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:40.068",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121070,1733281840078,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:40.078",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121072,1733281840090,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:40.090",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121074,1733281840099,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:40.099",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121076,1733281840110,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:40.110",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121079,1733281840122,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:40.122",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121081,1733281840133,"fUST",-500.0,0.00030136,7,"2024-12-04T03:10:40.133",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121083,1733281840144,"fUST",-215.11186553,0.00030136,7,"2024-12-04T03:10:40.144",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121085,1733281840156,"fUST",-503.66787002,0.00030136,7,"2024-12-04T03:10:40.156",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121087,1733281840167,"fUST",-500.0,0.00030149,7,"2024-12-04T03:10:40.167",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121089,1733281840177,"fUST",-500.0,0.00030149,7,"2024-12-04T03:10:40.177",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121091,1733281840192,"fUST",-180.665,0.00030149,25,"2024-12-04T03:10:40.192",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121093,1733281840203,"fUST",-500.0,0.00030158,7,"2024-12-04T03:10:40.203",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121095,1733281840214,"fUST",-500.0,0.00030158,7,"2024-12-04T03:10:40.214",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121097,1733281840224,"fUST",-500.0,0.00030158,7,"2024-12-04T03:10:40.224",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121099,1733281840234,"fUST",-500.0,0.00030158,2,"2024-12-04T03:10:40.234",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121102,1733281840244,"fUST",-150.0,0.00030179,2,"2024-12-04T03:10:40.244",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121104,1733281840254,"fUST",-532.0,0.00030179,2,"2024-12-04T03:10:40.254",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121106,1733281840265,"fUST",-2172.0,0.00030179,2,"2024-12-04T03:10:40.265",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121108,1733281840275,"fUST",-2376.0,0.00030179,2,"2024-12-04T03:10:40.275",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121110,1733281840285,"fUST",-504.5061312,0.0003018,11,"2024-12-04T03:10:40.285",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121112,1733281840295,"fUST",-710.28487676,0.00030186,2,"2024-12-04T03:10:40.295",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121114,1733281840309,"fUST",-74.92251823,0.00030186,2,"2024-12-04T03:10:40.309",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121116,1733281840319,"fUST",-269.76017153,0.00030297,7,"2024-12-04T03:10:40.319",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121119,1733281840330,"fUST",-500.0,0.00030297,7,"2024-12-04T03:10:40.330",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121121,1733281840341,"fUST",-312.36,0.000303,31,"2024-12-04T03:10:40.341",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121123,1733281840352,"fUST",-312.36,0.000303,31,"2024-12-04T03:10:40.352",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121125,1733281840363,"fUST",-312.36,0.000303,31,"2024-12-04T03:10:40.363",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121127,1733281840375,"fUST",-312.36,0.000303,31,"2024-12-04T03:10:40.375",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121129,1733281840385,"fUST",-312.36,0.000303,31,"2024-12-04T03:10:40.385",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121131,1733281840395,"fUST",-245.53648742,0.000303,31,"2024-12-04T03:10:40.395",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121519,1733281844449,"fUST",-170.35016028,0.0002886,2,"2024-12-04T03:10:44.449",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121711,1733281847024,"fUST",814.83744461,0.00024953,2,"2024-12-04T03:10:47.024",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121715,1733281847056,"fUST",-331.49975768,0.0002886,2,"2024-12-04T03:10:47.056",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121717,1733281847067,"fUST",-732.40048464,0.0002886,2,"2024-12-04T03:10:47.067",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121719,1733281847077,"fUST",-66.82351258,0.000303,31,"2024-12-04T03:10:47.077",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121721,1733281847086,"fUST",-312.36,0.000303,31,"2024-12-04T03:10:47.086",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121723,1733281847095,"fUST",-312.36,0.000303,31,"2024-12-04T03:10:47.095",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344121725,1733281847105,"fUST",-122.30820278,0.000303,31,"2024-12-04T03:10:47.105",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124173,1733282050965,"fUST",165.920366,0.00013973,2,"2024-12-04T03:14:10.965",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124181,1733282444640,"fUST",10000.0,0.00026,60,"2024-12-04T03:20:44.640",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124185,1733282643888,"fUST",164.3842774,0.00013973,2,"2024-12-04T03:24:03.888",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124187,1733282826122,"fUST",-300.0,0.0002865,2,"2024-12-04T03:27:06.122",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124188,1733282826147,"fUST",-300.0,0.0002865,2,"2024-12-04T03:27:06.147",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124189,1733282826171,"fUST",-251.55512284,0.0002865,30,"2024-12-04T03:27:06.171",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124190,1733282826195,"fUST",-999.63890941,0.00028651,2,"2024-12-04T03:27:06.195",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124191,1733282832118,"fUST",-5276.56704737,0.00028651,2,"2024-12-04T03:27:12.118",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124192,1733282847118,"fUST",-961.61026987,0.00028651,2,"2024-12-04T03:27:27.118",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124193,1733282851098,"fUST",-2214.89945879,0.00028651,2,"2024-12-04T03:27:31.098",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124195,1733282898896,"fUST",532.54773246,0.000125,2,"2024-12-04T03:28:18.896",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124197,1733282919958,"fUST",3570.65305643,0.0001,2,"2024-12-04T03:28:39.958",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124198,1733282920234,"fUST",1128.31319064,0.0001999,2,"2024-12-04T03:28:40.234",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124205,1733282924051,"fUST",1261.56212271,0.000109,2,"2024-12-04T03:28:44.051",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124207,1733282946089,"fUST",-607.72096,0.00020377,2,"2024-12-04T03:29:06.089",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124208,1733282946111,"fUST",-2531.09766597,0.00024,2,"2024-12-04T03:29:06.111",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124209,1733282947104,"fUST",-1147.5620815,0.00024953,2,"2024-12-04T03:29:07.104",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124210,1733282947129,"fUST",-900.0,0.00025469,3,"2024-12-04T03:29:07.129",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124211,1733282947151,"fUST",-1145.61399143,0.0002661,30,"2024-12-04T03:29:07.151",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124255,1733283032205,"fUST",-300.0,0.00027999,2,"2024-12-04T03:30:32.205",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124256,1733283032215,"fUST",-300.0,0.00027999,2,"2024-12-04T03:30:32.215",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124257,1733283032225,"fUST",-888.0,0.00028,2,"2024-12-04T03:30:32.225",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124258,1733283032367,"fUST",-818.67389631,0.00028,2,"2024-12-04T03:30:32.367",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124259,1733283032380,"fUST",-904.81521686,0.00028,2,"2024-12-04T03:30:32.380",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124261,1733283032390,"fUST",-2998.0,0.00028,2,"2024-12-04T03:30:32.390",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124263,1733283032400,"fUST",-2617.40578857,0.000284,2,"2024-12-04T03:30:32.400",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124265,1733283032425,"fUST",-366.76262906,0.00028651,2,"2024-12-04T03:30:32.425",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124267,1733283032435,"fUST",-170.488455,0.00028698,2,"2024-12-04T03:30:32.435",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124269,1733283032445,"fUST",-576.121213,0.00028972,2,"2024-12-04T03:30:32.445",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124271,1733283032457,"fUST",-1976.24569751,0.00029,7,"2024-12-04T03:30:32.457",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124405,1733283040048,"fUST",-618.71675895,0.00029,7,"2024-12-04T03:30:40.048",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124711,1733283043193,"fUST",-2181.65283179,0.00029,7,"2024-12-04T03:30:43.193",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124712,1733283043207,"fUST",-3151.991198,0.00029,7,"2024-12-04T03:30:43.207",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124930,1733283047504,"fUST",1252.60083536,0.00024953,2,"2024-12-04T03:30:47.504",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124931,1733283055413,"fUST",731.62182348,0.00024953,2,"2024-12-04T03:30:55.413",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124933,1733283250862,"fUST",165.613147,0.00013973,2,"2024-12-04T03:34:10.862",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124936,1733283840979,"fUST",164.384279,0.00013973,2,"2024-12-04T03:44:00.979",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124938,1733284026130,"fUST",-606.62102315,0.00026289,2,"2024-12-04T03:47:06.130",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124939,1733284026151,"fUST",-340.95423064,0.00026455,2,"2024-12-04T03:47:06.151",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124940,1733284026173,"fUST",-168.7463202,0.00026555,2,"2024-12-04T03:47:06.173",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124941,1733284026193,"fUST",-1412.0097255,0.0002672,2,"2024-12-04T03:47:06.193",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124942,1733284026213,"fUST",-429.732766,0.00026765,2,"2024-12-04T03:47:06.213",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124943,1733284026235,"fUST",-167.777621,0.00026765,2,"2024-12-04T03:47:06.235",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124944,1733284026256,"fUST",-300.0,0.00026827,2,"2024-12-04T03:47:06.256",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124945,1733284026277,"fUST",-405.81533904,0.00026828,2,"2024-12-04T03:47:06.277",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124946,1733284028147,"fUST",-3081.18466096,0.00026828,2,"2024-12-04T03:47:08.147",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124947,1733284028169,"fUST",-2481.91030087,0.00026829,2,"2024-12-04T03:47:08.169",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124948,1733284030134,"fUST",-3530.28746494,0.00026829,2,"2024-12-04T03:47:10.134",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124949,1733284044148,"fUST",-1910.35060272,0.00026829,2,"2024-12-04T03:47:24.148",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124950,1733284053084,"fUST",-8168.97544549,0.00026829,2,"2024-12-04T03:47:33.084",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124953,1733284152112,"fUST",-341.55000906,0.00024953,2,"2024-12-04T03:49:12.112",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124954,1733284152131,"fUST",-250.0,0.00026072,2,"2024-12-04T03:49:12.131",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124955,1733284152151,"fUST",-204.4501861,0.00026653,2,"2024-12-04T03:49:12.151",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124956,1733284152170,"fUST",-300.0,0.00026828,2,"2024-12-04T03:49:12.170",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124957,1733284152190,"fUST",-8788.47618598,0.00026829,2,"2024-12-04T03:49:12.190",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124958,1733284152210,"fUST",-993.85702644,0.00026834,2,"2024-12-04T03:49:12.210",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124959,1733284152229,"fUST",-1523.5388216,0.00026934,2,"2024-12-04T03:49:12.229",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124960,1733284156154,"fUST",-993.85702641,0.00027442,2,"2024-12-04T03:49:16.154",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124961,1733284166129,"fUST",-207.73472628,0.00027899,2,"2024-12-04T03:49:26.129",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124962,1733284166150,"fUST",-150.0,0.00027962,2,"2024-12-04T03:49:26.150",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124963,1733284166171,"fUST",-993.85702641,0.00028051,2,"2024-12-04T03:49:26.171",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124964,1733284199831,"fUST",170.087852,0.00026304,2,"2024-12-04T03:49:59.831",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124971,1733284232316,"fUST",-300.0,0.00028143,2,"2024-12-04T03:50:32.316",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124972,1733284232326,"fUST",-300.0,0.00028143,2,"2024-12-04T03:50:32.326",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124975,1733284232337,"fUST",-9498.17222768,0.00028144,2,"2024-12-04T03:50:32.337",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124976,1733284232347,"fUST",-5000.0,0.00028231,2,"2024-12-04T03:50:32.347",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124978,1733284232357,"fUST",-5000.0,0.00028231,2,"2024-12-04T03:50:32.357",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124980,1733284232367,"fUST",-5000.0,0.00028231,2,"2024-12-04T03:50:32.367",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124982,1733284232378,"fUST",-5000.0,0.00028231,2,"2024-12-04T03:50:32.378",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124984,1733284232392,"fUST",-3700.899681,0.00028231,2,"2024-12-04T03:50:32.392",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124986,1733284232401,"fUST",-151.06867182,0.00028252,2,"2024-12-04T03:50:32.401",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124988,1733284232410,"fUST",-493.3979905,0.00028294,2,"2024-12-04T03:50:32.410",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124990,1733284232420,"fUST",-9498.17222768,0.00028294,2,"2024-12-04T03:50:32.420",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124992,1733284232431,"fUST",-180.666,0.0002843,19,"2024-12-04T03:50:32.431",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124995,1733284232441,"fUST",-1441.18493884,0.0002843,2,"2024-12-04T03:50:32.441",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124997,1733284232450,"fUST",-208.993228,0.0002852,2,"2024-12-04T03:50:32.450",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344124999,1733284232462,"fUST",-489.73,0.00028649,3,"2024-12-04T03:50:32.462",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125001,1733284232471,"fUST",-27897.40823815,0.00028654,2,"2024-12-04T03:50:32.471",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125003,1733284232481,"fUST",-9498.17222769,0.00028654,2,"2024-12-04T03:50:32.481",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125005,1733284232490,"fUST",-326.46,0.00028663,3,"2024-12-04T03:50:32.490",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125007,1733284232499,"fUST",-163.23,0.00028663,3,"2024-12-04T03:50:32.499",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125009,1733284232510,"fUST",-158.5406774,0.000289,2,"2024-12-04T03:50:32.510",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125011,1733284232519,"fUST",-158.54067739,0.000289,2,"2024-12-04T03:50:32.519",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125013,1733284232528,"fUST",-729.1,0.0002899,10,"2024-12-04T03:50:32.528",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125015,1733284232538,"fUST",-607.59,0.0002899,10,"2024-12-04T03:50:32.538",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125016,1733284232548,"fUST",-506.32,0.0002899,10,"2024-12-04T03:50:32.548",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125018,1733284232557,"fUST",-574.6560158,0.00028999,2,"2024-12-04T03:50:32.557",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125021,1733284232567,"fUST",-500.0,0.00028999,2,"2024-12-04T03:50:32.567",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125022,1733284232576,"fUST",-457.37460574,0.00028999,2,"2024-12-04T03:50:32.576",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125023,1733284232585,"fUST",-500.0,0.00028999,2,"2024-12-04T03:50:32.585",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125024,1733284232594,"fUST",-500.0,0.00028999,2,"2024-12-04T03:50:32.594",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125025,1733284232603,"fUST",-500.0,0.00028999,2,"2024-12-04T03:50:32.603",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125026,1733284232612,"fUST",-500.0,0.00028999,2,"2024-12-04T03:50:32.612",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125027,1733284232622,"fUST",-500.0,0.00028999,2,"2024-12-04T03:50:32.622",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125028,1733284232633,"fUST",-500.0,0.00028999,2,"2024-12-04T03:50:32.633",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125029,1733284232642,"fUST",-500.0,0.00028999,2,"2024-12-04T03:50:32.642",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125030,1733284232652,"fUST",-500.0,0.00028999,2,"2024-12-04T03:50:32.652",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125031,1733284232661,"fUST",-417.64853475,0.00028999,2,"2024-12-04T03:50:32.661",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125032,1733284232671,"fUST",-605.55371186,0.00028999,2,"2024-12-04T03:50:32.671",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125034,1733284232680,"fUST",-500.0,0.00028999,2,"2024-12-04T03:50:32.680",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125036,1733284232689,"fUST",-500.0,0.00028999,2,"2024-12-04T03:50:32.689",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125038,1733284232698,"fUST",-500.0,0.00028999,2,"2024-12-04T03:50:32.698",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125040,1733284232708,"fUST",-500.0,0.00028999,2,"2024-12-04T03:50:32.708",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125042,1733284232717,"fUST",-500.0,0.00028999,2,"2024-12-04T03:50:32.717",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125044,1733284232726,"fUST",-500.0,0.00028999,2,"2024-12-04T03:50:32.726",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125046,1733284232735,"fUST",-500.0,0.00028999,2,"2024-12-04T03:50:32.735",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125048,1733284232744,"fUST",-500.0,0.00028999,2,"2024-12-04T03:50:32.744",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125050,1733284232756,"fUST",-500.0,0.00028999,2,"2024-12-04T03:50:32.756",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125052,1733284232766,"fUST",-500.0,0.00028999,2,"2024-12-04T03:50:32.766",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125054,1733284232777,"fUST",-6028.64686074,0.00029,7,"2024-12-04T03:50:32.777",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125056,1733284232786,"fUST",-58464.29868957,0.00029,30,"2024-12-04T03:50:32.786",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125058,1733284232796,"fUST",-151.0,0.00029431,7,"2024-12-04T03:50:32.796",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125060,1733284232806,"fUST",-208.993228,0.00029586,2,"2024-12-04T03:50:32.806",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125062,1733284232816,"fUST",-500.0,0.00029831,5,"2024-12-04T03:50:32.816",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125064,1733284232825,"fUST",-5836.66630466,0.00029852,3,"2024-12-04T03:50:32.825",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125066,1733284232835,"fUST",-441.213447,0.00029852,7,"2024-12-04T03:50:32.835",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125068,1733284232845,"fUST",-441.213447,0.00029852,7,"2024-12-04T03:50:32.845",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125070,1733284232854,"fUST",-156.97826628,0.000299,5,"2024-12-04T03:50:32.854",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125073,1733284232974,"fUST",-1042.80501495,0.000299,5,"2024-12-04T03:50:32.974",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125074,1733284232986,"fUST",-79.37515913,0.000299,5,"2024-12-04T03:50:32.986",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125075,1733284232996,"fUST",-270.33453351,0.000299,2,"2024-12-04T03:50:32.996",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125076,1733284233006,"fUST",-502.4794918,0.00029973,5,"2024-12-04T03:50:33.006",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125077,1733284233015,"fUST",-154.173998,0.00029998,7,"2024-12-04T03:50:33.015",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125078,1733284233026,"fUST",-163.823866,0.00029998,7,"2024-12-04T03:50:33.026",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125079,1733284233036,"fUST",-163.823866,0.00029998,7,"2024-12-04T03:50:33.036",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125080,1733284233046,"fUST",-158.98908556,0.00029998,7,"2024-12-04T03:50:33.046",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125081,1733284233058,"fUST",-33.07288144,0.00029998,7,"2024-12-04T03:50:33.058",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125082,1733284233067,"fUST",-192.061967,0.00029998,7,"2024-12-04T03:50:33.067",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125083,1733284233077,"fUST",-500.0,0.00029999,2,"2024-12-04T03:50:33.077",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125084,1733284233087,"fUST",-37566.12415156,0.0003,2,"2024-12-04T03:50:33.087",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125139,1733284238731,"fUST",-27185.64352106,0.0003,2,"2024-12-04T03:50:38.731",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125140,1733284238771,"fUST",-392.25416277,0.0003,2,"2024-12-04T03:50:38.771",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125398,1733284246279,"fUST",-621.18123144,0.0003,2,"2024-12-04T03:50:46.279",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125401,1733284298642,"fUST",214.866383,0.00026578,2,"2024-12-04T03:51:38.642",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125405,1733284563499,"fUST",165.497088,0.00013973,2,"2024-12-04T03:56:03.499",0.00031025,42.39,0.994535452658335,433210564.55943424]
[344125411,1733285142161,"fUST",-206.762923,0.00026062,2,"2024-12-04T04:05:42.161",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125412,1733285142194,"fUST",-33.76776244,0.00026384,2,"2024-12-04T04:05:42.194",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125413,1733285202745,"fUST",1417.0,0.00026,60,"2024-12-04T04:06:42.745",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125416,1733285226714,"fUST",165.497088,0.00013973,2,"2024-12-04T04:07:06.714",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125417,1733285229086,"fUST",-626.23223756,0.00026384,2,"2024-12-04T04:07:09.086",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125418,1733285229110,"fUST",-180.66628087,0.00027152,15,"2024-12-04T04:07:09.110",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125419,1733285229132,"fUST",-300.0,0.00027152,2,"2024-12-04T04:07:09.132",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125420,1733285229155,"fUST",-300.0,0.00027152,2,"2024-12-04T04:07:09.155",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125421,1733285229176,"fUST",-5874.30881105,0.00027153,2,"2024-12-04T04:07:09.176",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125423,1733285247099,"fUST",-969.95729833,0.00027153,2,"2024-12-04T04:07:27.099",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125428,1733285325917,"fUST",375.8897451,0.00025999,60,"2024-12-04T04:08:45.917",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125430,1733285352093,"fUST",-248.7904244,0.00026491,2,"2024-12-04T04:09:12.093",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125431,1733285358372,"fUST",617.0653455,0.00026307,2,"2024-12-04T04:09:18.372",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125432,1733285368155,"fUST",-171.23081,0.00027181,2,"2024-12-04T04:09:28.155",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125433,1733285368177,"fUST",-300.0,0.00027263,2,"2024-12-04T04:09:28.177",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125434,1733285368197,"fUST",-300.0,0.00027263,2,"2024-12-04T04:09:28.197",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125435,1733285368218,"fUST",-24900.0,0.00027264,2,"2024-12-04T04:09:28.218",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125436,1733285368238,"fUST",-2713.4943108,0.0002737,2,"2024-12-04T04:09:28.238",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125437,1733285368260,"fUST",-582.3590066,0.00027455,2,"2024-12-04T04:09:28.260",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125438,1733285368282,"fUST",-504.6136039,0.00027455,2,"2024-12-04T04:09:28.282",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125439,1733285368303,"fUST",-787.2616708,0.00027455,2,"2024-12-04T04:09:28.303",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125440,1733285368327,"fUST",-176.084047,0.00027455,2,"2024-12-04T04:09:28.327",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125464,1733285432243,"fUST",-151.0,0.00029,7,"2024-12-04T04:10:32.243",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125466,1733285432253,"fUST",-208.993228,0.00029376,2,"2024-12-04T04:10:32.253",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125468,1733285432263,"fUST",-241.085951,0.00029852,7,"2024-12-04T04:10:32.263",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125469,1733285432272,"fUST",-300.0,0.00029972,2,"2024-12-04T04:10:32.272",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125471,1733285432281,"fUST",-1711.69023644,0.00029973,3,"2024-12-04T04:10:32.281",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125479,1733285432354,"fUST",-2885.46747595,0.00029973,3,"2024-12-04T04:10:32.354",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125693,1733285438366,"fUST",-18079.33981783,0.00029973,3,"2024-12-04T04:10:38.366",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125696,1733285438376,"fUST",-500.0,0.00029999,2,"2024-12-04T04:10:38.376",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125697,1733285438387,"fUST",-14069.86909901,0.0003,2,"2024-12-04T04:10:38.387",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125699,1733285438396,"fUST",-1023.66087682,0.00030026,2,"2024-12-04T04:10:38.396",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125701,1733285438406,"fUST",-328.93199367,0.00030026,7,"2024-12-04T04:10:38.406",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125703,1733285438416,"fUST",-163.23,0.00030126,3,"2024-12-04T04:10:38.416",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125705,1733285438425,"fUST",-489.69,0.00030126,3,"2024-12-04T04:10:38.425",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125707,1733285438434,"fUST",-95.56977856,0.00030135,2,"2024-12-04T04:10:38.434",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125808,1733285443361,"fUST",-404.43022144,0.00030135,2,"2024-12-04T04:10:43.361",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125811,1733285443372,"fUST",-456.17263465,0.00030135,2,"2024-12-04T04:10:43.372",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125813,1733285443384,"fUST",-213.07205942,0.00030135,2,"2024-12-04T04:10:43.384",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125815,1733285443396,"fUST",-500.0,0.00030136,7,"2024-12-04T04:10:43.396",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125817,1733285443407,"fUST",-500.0,0.00030136,7,"2024-12-04T04:10:43.407",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125819,1733285443417,"fUST",-500.0,0.00030136,7,"2024-12-04T04:10:43.417",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125822,1733285443428,"fUST",-500.0,0.00030136,7,"2024-12-04T04:10:43.428",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125824,1733285443439,"fUST",-500.0,0.00030136,7,"2024-12-04T04:10:43.439",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125826,1733285443451,"fUST",-500.0,0.00030136,7,"2024-12-04T04:10:43.451",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125828,1733285443462,"fUST",-500.0,0.00030136,7,"2024-12-04T04:10:43.462",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125830,1733285443473,"fUST",-521.11925499,0.00030136,7,"2024-12-04T04:10:43.473",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344125833,1733285443484,"fUST",-40.63786268,0.00030136,7,"2024-12-04T04:10:43.484",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126252,1733285927434,"fUST",165.311393,0.00013973,2,"2024-12-04T04:18:47.434",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126258,1733286430128,"fUST",-176.084047,0.00028553,2,"2024-12-04T04:27:10.128",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126259,1733286430152,"fUST",-170.087852,0.0002856,2,"2024-12-04T04:27:10.152",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126260,1733286430176,"fUST",-300.0,0.00028723,2,"2024-12-04T04:27:10.176",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126261,1733286430198,"fUST",-300.0,0.00028723,2,"2024-12-04T04:27:10.198",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126262,1733286430219,"fUST",-400.0,0.00028723,2,"2024-12-04T04:27:10.219",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126263,1733286430241,"fUST",-4521.02169858,0.00028724,2,"2024-12-04T04:27:10.241",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126264,1733286443137,"fUST",-5417.26528762,0.00028724,2,"2024-12-04T04:27:23.137",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126265,1733286448080,"fUST",-288.3372974,0.00028724,2,"2024-12-04T04:27:28.080",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126266,1733286448111,"fUST",-206.7629245,0.00028827,2,"2024-12-04T04:27:28.111",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126267,1733286448139,"fUST",-418.1679079,0.00028879,2,"2024-12-04T04:27:28.139",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126268,1733286448167,"fUST",-150.0,0.00029968,2,"2024-12-04T04:27:28.167",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126269,1733286448195,"fUST",-625.91311415,0.00029994,15,"2024-12-04T04:27:28.195",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126279,1733286546095,"fUST",-607.72096,0.00020377,2,"2024-12-04T04:29:06.095",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126280,1733286546119,"fUST",-1794.44919161,0.00024,2,"2024-12-04T04:29:06.119",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126281,1733286549137,"fUST",-736.64847436,0.00024,2,"2024-12-04T04:29:09.137",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126347,1733286632436,"fUST",-607.18737514,0.00029,7,"2024-12-04T04:30:32.436",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126360,1733286632546,"fUST",-1574.46545665,0.00029,7,"2024-12-04T04:30:32.546",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126362,1733286632556,"fUST",-1007.05334109,0.0003,3,"2024-12-04T04:30:32.556",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126364,1733286632565,"fUST",-326.46,0.00030126,3,"2024-12-04T04:30:32.565",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126366,1733286632575,"fUST",-400.0,0.00030133,2,"2024-12-04T04:30:32.575",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126368,1733286632585,"fUST",-400.0,0.00030133,2,"2024-12-04T04:30:32.585",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126370,1733286632594,"fUST",-165.42931408,0.00030134,2,"2024-12-04T04:30:32.594",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126372,1733286632604,"fUST",-1167.46212181,0.00030134,2,"2024-12-04T04:30:32.604",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126374,1733286632613,"fUST",-500.0,0.00030135,2,"2024-12-04T04:30:32.613",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126376,1733286632623,"fUST",-1161.06818789,0.00030136,2,"2024-12-04T04:30:32.623",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126924,1733286638459,"fUST",-9904.92288042,0.00030136,2,"2024-12-04T04:30:38.459",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126925,1733286638624,"fUST",-2882.71305077,0.00030136,2,"2024-12-04T04:30:38.624",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126927,1733286638634,"fUST",-219.28799578,0.00030136,7,"2024-12-04T04:30:38.634",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126929,1733286638643,"fUST",-95.76151227,0.00030136,7,"2024-12-04T04:30:38.643",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126969,1733286643633,"fUST",-61.60062505,0.00030136,7,"2024-12-04T04:30:43.633",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126970,1733286643643,"fUST",-394.35461265,0.00030136,7,"2024-12-04T04:30:43.643",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126971,1733286643653,"fUST",-500.0,0.00030136,7,"2024-12-04T04:30:43.653",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126972,1733286643664,"fUST",-500.0,0.00030136,7,"2024-12-04T04:30:43.664",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126973,1733286643676,"fUST",-502.70658113,0.00030136,7,"2024-12-04T04:30:43.676",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126974,1733286643687,"fUST",-500.0,0.00030136,7,"2024-12-04T04:30:43.687",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126975,1733286643699,"fUST",-500.0,0.00030136,7,"2024-12-04T04:30:43.699",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126977,1733286643710,"fUST",-500.0,0.00030136,7,"2024-12-04T04:30:43.710",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126979,1733286643721,"fUST",-500.0,0.00030136,7,"2024-12-04T04:30:43.721",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344126981,1733286643732,"fUST",-83.20075018,0.00030136,7,"2024-12-04T04:30:43.732",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127016,1733286826769,"fUST",165.311393,0.00013973,2,"2024-12-04T04:33:46.769",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127038,1733287478054,"fUST",167.695873,0.00013973,2,"2024-12-04T04:44:38.054",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127042,1733287541108,"fUST",-300.0,0.00026899,2,"2024-12-04T04:45:41.108",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127043,1733287541132,"fUST",-300.0,0.00026899,2,"2024-12-04T04:45:41.132",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127044,1733287541155,"fUST",-731.77256495,0.000269,2,"2024-12-04T04:45:41.155",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127047,1733287628104,"fUST",-300.0,0.00026899,2,"2024-12-04T04:47:08.104",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127048,1733287628126,"fUST",-300.0,0.00026899,2,"2024-12-04T04:47:08.126",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127049,1733287628150,"fUST",-2718.40247876,0.000269,2,"2024-12-04T04:47:08.150",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127051,1733287635170,"fUST",-10763.73402407,0.000269,2,"2024-12-04T04:47:15.170",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127052,1733287644086,"fUST",-1816.31127228,0.000269,2,"2024-12-04T04:47:24.086",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127053,1733287644292,"fUST",-1956.84138147,0.000269,2,"2024-12-04T04:47:24.292",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127054,1733287644315,"fUST",-223.0,0.00027,2,"2024-12-04T04:47:24.315",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127055,1733287644336,"fUST",-223.0,0.00027671,2,"2024-12-04T04:47:24.336",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127056,1733287644358,"fUST",-3787.78541045,0.00027837,2,"2024-12-04T04:47:24.358",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127081,1733287832603,"fUST",-300.0,0.00027836,2,"2024-12-04T04:50:32.603",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127082,1733287832612,"fUST",-300.0,0.00027836,2,"2024-12-04T04:50:32.612",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127083,1733287832623,"fUST",-6391.6971499,0.00027837,2,"2024-12-04T04:50:32.623",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127369,1733287843627,"fUST",-3885.20847735,0.00027837,2,"2024-12-04T04:50:43.627",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127370,1733287843636,"fUST",-250.0,0.00028485,2,"2024-12-04T04:50:43.636",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127371,1733287843645,"fUST",-223.0,0.00028767,2,"2024-12-04T04:50:43.645",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127372,1733287843654,"fUST",-169.892527,0.00028841,2,"2024-12-04T04:50:43.654",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127373,1733287843664,"fUST",-151.0,0.00029767,7,"2024-12-04T04:50:43.664",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127374,1733287843673,"fUST",-173.06966159,0.0003,120,"2024-12-04T04:50:43.673",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127375,1733287843685,"fUST",-126.93033841,0.0003,120,"2024-12-04T04:50:43.685",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127376,1733287843694,"fUST",-1343.3801317,0.00030036,2,"2024-12-04T04:50:43.694",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127377,1733287843703,"fUST",-420.0,0.00030068,2,"2024-12-04T04:50:43.703",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127378,1733287843713,"fUST",-151.0,0.00030122,7,"2024-12-04T04:50:43.713",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127379,1733287843723,"fUST",-583.73106091,0.00030135,2,"2024-12-04T04:50:43.723",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127381,1733287843734,"fUST",-24.32082891,0.00030135,2,"2024-12-04T04:50:43.734",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127400,1733288122521,"fUST",167.695873,0.00013973,2,"2024-12-04T04:55:22.521",0.00031025,42.45,0.9945214734056231,433197231.46039766]
[344127403,1733288742132,"fUST",-207.73472628,0.00027736,2,"2024-12-04T05:05:42.132",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127404,1733288742156,"fUST",-157.01978076,0.00028112,2,"2024-12-04T05:05:42.156",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127405,1733288742175,"fUST",-214.866383,0.00028309,2,"2024-12-04T05:05:42.175",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127406,1733288742197,"fUST",-250.0,0.00028425,2,"2024-12-04T05:05:42.197",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127407,1733288742219,"fUST",-170.087852,0.00028445,2,"2024-12-04T05:05:42.219",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127408,1733288742238,"fUST",-2797.03982787,0.00028652,2,"2024-12-04T05:05:42.238",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127410,1733288825081,"fUST",-169.892527,0.00028463,2,"2024-12-04T05:07:05.081",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127411,1733288825101,"fUST",-300.0,0.00028736,2,"2024-12-04T05:07:05.101",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127412,1733288825121,"fUST",-300.0,0.00028736,2,"2024-12-04T05:07:05.121",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127413,1733288825141,"fUST",-284.70016873,0.00028737,2,"2024-12-04T05:07:05.141",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127414,1733288827121,"fUST",-251.55512284,0.00028736,30,"2024-12-04T05:07:07.121",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127415,1733288827142,"fUST",-644.65445228,0.00028737,2,"2024-12-04T05:07:07.142",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127416,1733288835116,"fUST",-982.64600603,0.00028737,2,"2024-12-04T05:07:15.116",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127417,1733288835146,"fUST",-3205.11301935,0.00028737,2,"2024-12-04T05:07:15.146",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127418,1733288849099,"fUST",-2181.95406811,0.00028737,2,"2024-12-04T05:07:29.099",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127419,1733288849127,"fUST",170.080352,0.00013973,2,"2024-12-04T05:07:29.127",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127420,1733288852096,"fUST",-1952.0460379,0.00028737,2,"2024-12-04T05:07:32.096",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127421,1733288852117,"fUST",-2725.473726,0.00029222,2,"2024-12-04T05:07:32.117",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127422,1733288852138,"fUST",-2725.473726,0.00029588,2,"2024-12-04T05:07:32.138",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127423,1733288852158,"fUST",-226.46650904,0.00029953,2,"2024-12-04T05:07:32.158",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127480,1733289031831,"fUST",-109.18288956,0.00029222,2,"2024-12-04T05:10:31.831",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127506,1733289032071,"fUST",-63.00968044,0.00029222,2,"2024-12-04T05:10:32.071",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127508,1733289032080,"fUST",-2713.4943108,0.000293,2,"2024-12-04T05:10:32.080",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127510,1733289032091,"fUST",-150.0,0.00029913,2,"2024-12-04T05:10:32.091",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127512,1733289032101,"fUST",-1994.87444558,0.00029953,2,"2024-12-04T05:10:32.101",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127514,1733289032113,"fUST",-504.13277138,0.00029953,2,"2024-12-04T05:10:32.113",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127516,1733289032122,"fUST",-300.0,0.00029999,2,"2024-12-04T05:10:32.122",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127518,1733289032131,"fUST",-300.0,0.00029999,2,"2024-12-04T05:10:32.131",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127520,1733289032141,"fUST",-8055.987929,0.0003,30,"2024-12-04T05:10:32.141",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127522,1733289032150,"fUST",-151.0,0.00030115,7,"2024-12-04T05:10:32.150",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127524,1733289032159,"fUST",-500.0,0.00030135,2,"2024-12-04T05:10:32.159",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127526,1733289032167,"fUST",-275.41832332,0.00030135,2,"2024-12-04T05:10:32.167",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127528,1733289032179,"fUST",-583.7310609,0.00030135,2,"2024-12-04T05:10:32.179",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127530,1733289032189,"fUST",-353.22991539,0.00030135,2,"2024-12-04T05:10:32.189",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127880,1733289038134,"fUST",-500.0,0.00030135,2,"2024-12-04T05:10:38.134",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344127882,1733289038143,"fUST",-538.92629771,0.00030136,2,"2024-12-04T05:10:38.143",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344128370,1733289042913,"fUST",-8430.65058143,0.00030136,2,"2024-12-04T05:10:42.913",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344128373,1733289042923,"fUST",-219.28799578,0.00030136,7,"2024-12-04T05:10:42.923",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344128375,1733289042933,"fUST",-92.69139795,0.00030136,7,"2024-12-04T05:10:42.933",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344128377,1733289042951,"fUST",-500.0,0.00030136,7,"2024-12-04T05:10:42.951",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344128379,1733289042961,"fUST",-241.24344555,0.00030136,7,"2024-12-04T05:10:42.961",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344128381,1733289042970,"fUST",-500.0,0.00030136,7,"2024-12-04T05:10:42.970",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344128384,1733289042980,"fUST",-500.0,0.00030136,7,"2024-12-04T05:10:42.980",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344128387,1733289042989,"fUST",-500.0,0.00030136,7,"2024-12-04T05:10:42.989",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344128390,1733289042999,"fUST",-574.99019199,0.00030136,7,"2024-12-04T05:10:42.999",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344128393,1733289043008,"fUST",-500.0,0.00030136,7,"2024-12-04T05:10:43.008",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344128396,1733289043018,"fUST",-195.2953862,0.00030136,7,"2024-12-04T05:10:43.018",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344128399,1733289043027,"fUST",-500.0,0.00030136,7,"2024-12-04T05:10:43.027",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344128402,1733289043036,"fUST",-515.0479,0.00030136,7,"2024-12-04T05:10:43.036",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344128405,1733289043045,"fUST",-459.14165077,0.00030136,7,"2024-12-04T05:10:43.045",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344128407,1733289043055,"fUST",-500.0,0.00030136,7,"2024-12-04T05:10:43.055",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344128409,1733289043064,"fUST",-500.0,0.00030136,7,"2024-12-04T05:10:43.064",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344128411,1733289043073,"fUST",-500.0,0.00030136,7,"2024-12-04T05:10:43.073",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344128412,1733289043083,"fUST",-179.82684007,0.00030136,7,"2024-12-04T05:10:43.083",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344128415,1733289043095,"fUST",-320.17315993,0.00030136,7,"2024-12-04T05:10:43.095",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344128417,1733289043105,"fUST",-500.0,0.00030136,7,"2024-12-04T05:10:43.105",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344128419,1733289043114,"fUST",-72.64300007,0.00030136,7,"2024-12-04T05:10:43.114",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129142,1733289311988,"fUST",-1000.0,0.00030136,120,"2024-12-04T05:15:11.988",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129143,1733289312017,"fUST",-1000.0,0.0003041,120,"2024-12-04T05:15:12.017",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129144,1733289312039,"fUST",-682.26692326,0.00030684,120,"2024-12-04T05:15:12.039",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129145,1733289312063,"fUST",-204.35,0.00031,120,"2024-12-04T05:15:12.063",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129146,1733289312085,"fUST",-5133.50967189,0.00031,120,"2024-12-04T05:15:12.085",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129147,1733289312107,"fUST",-178.44,0.00031157,120,"2024-12-04T05:15:12.107",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129148,1733289312128,"fUST",-150.5,0.00031167,120,"2024-12-04T05:15:12.128",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129149,1733289312149,"fUST",-150.5,0.00031182,120,"2024-12-04T05:15:12.149",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129150,1733289312262,"fUST",-883.53691273,0.00030136,30,"2024-12-04T05:15:12.262",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129151,1733289312313,"fUST",-329.15,0.000303,31,"2024-12-04T05:15:12.313",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129152,1733289312337,"fUST",-329.15,0.000303,31,"2024-12-04T05:15:12.337",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129153,1733289312362,"fUST",-329.15,0.000303,31,"2024-12-04T05:15:12.362",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129154,1733289312386,"fUST",-329.15,0.000303,31,"2024-12-04T05:15:12.386",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129155,1733289312410,"fUST",-329.15,0.000303,31,"2024-12-04T05:15:12.410",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129156,1733289312436,"fUST",-329.15,0.000303,31,"2024-12-04T05:15:12.436",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129157,1733289312461,"fUST",-329.15,0.000303,31,"2024-12-04T05:15:12.461",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129158,1733289312485,"fUST",-329.15,0.000303,31,"2024-12-04T05:15:12.485",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129159,1733289312510,"fUST",-329.15,0.000303,31,"2024-12-04T05:15:12.510",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129160,1733289312535,"fUST",-329.15,0.000303,31,"2024-12-04T05:15:12.535",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129161,1733289312559,"fUST",-329.15,0.000303,31,"2024-12-04T05:15:12.559",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129162,1733289312582,"fUST",-329.15,0.000303,31,"2024-12-04T05:15:12.582",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129163,1733289312606,"fUST",-1378.22392538,0.00030989,34,"2024-12-04T05:15:12.606",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129164,1733289312753,"fUST",-934.3771601,0.0003159,120,"2024-12-04T05:15:12.753",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129165,1733289312775,"fUST",-4800.26973974,0.0003159,120,"2024-12-04T05:15:12.775",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129166,1733289312797,"fUST",-12010.78563911,0.0003159,120,"2024-12-04T05:15:12.797",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129167,1733289312819,"fUST",-154.49553888,0.0003159,120,"2024-12-04T05:15:12.819",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129168,1733289312896,"fUST",-250.0,0.00031494,30,"2024-12-04T05:15:12.896",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129169,1733289312975,"fUST",-300.0,0.00032,120,"2024-12-04T05:15:12.975",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129170,1733289312996,"fUST",-1803.88535982,0.00032,120,"2024-12-04T05:15:12.996",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129171,1733289313112,"fUST",-300.0,0.00032,120,"2024-12-04T05:15:13.112",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129172,1733289313235,"fUST",-150.0,0.00032329,120,"2024-12-04T05:15:13.235",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129173,1733289313258,"fUST",-50.0,0.00032876,34,"2024-12-04T05:15:13.258",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129174,1733289313341,"fUST",-716.9,0.00031494,30,"2024-12-04T05:15:13.341",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129175,1733289313420,"fUST",-450.0,0.00032876,34,"2024-12-04T05:15:13.420",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129176,1733289313442,"fUST",-504.8436419,0.00032876,38,"2024-12-04T05:15:13.442",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129177,1733289313464,"fUST",-500.0,0.00032877,120,"2024-12-04T05:15:13.464",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129178,1733289313490,"fUST",-329.15,0.000329,31,"2024-12-04T05:15:13.490",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129179,1733289313515,"fUST",-329.15,0.000329,31,"2024-12-04T05:15:13.515",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129180,1733289313540,"fUST",-329.15,0.000329,31,"2024-12-04T05:15:13.540",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129181,1733289313566,"fUST",-329.15,0.000329,31,"2024-12-04T05:15:13.566",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129182,1733289313591,"fUST",-329.15,0.000329,31,"2024-12-04T05:15:13.591",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129183,1733289313616,"fUST",-329.15,0.000329,31,"2024-12-04T05:15:13.616",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129184,1733289313641,"fUST",-329.15,0.000329,31,"2024-12-04T05:15:13.641",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129185,1733289313666,"fUST",-329.15,0.000329,31,"2024-12-04T05:15:13.666",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129186,1733289313692,"fUST",-329.15,0.000329,31,"2024-12-04T05:15:13.692",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129187,1733289313716,"fUST",-329.15,0.000329,31,"2024-12-04T05:15:13.716",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129188,1733289313740,"fUST",-329.15,0.000329,31,"2024-12-04T05:15:13.740",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129189,1733289313764,"fUST",-329.15,0.000329,31,"2024-12-04T05:15:13.764",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129190,1733289313789,"fUST",-329.15,0.000329,31,"2024-12-04T05:15:13.789",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129191,1733289313813,"fUST",-329.15,0.000329,31,"2024-12-04T05:15:13.813",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129192,1733289313837,"fUST",-329.15,0.000329,31,"2024-12-04T05:15:13.837",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129193,1733289313861,"fUST",-329.15,0.000329,31,"2024-12-04T05:15:13.861",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129194,1733289313884,"fUST",-329.15,0.000329,31,"2024-12-04T05:15:13.884",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129195,1733289313908,"fUST",-329.15,0.000329,31,"2024-12-04T05:15:13.908",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129196,1733289313935,"fUST",-329.15,0.000329,31,"2024-12-04T05:15:13.935",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129197,1733289313960,"fUST",-190.9063581,0.000329,31,"2024-12-04T05:15:13.960",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129198,1733289314136,"fUST",-1750.0,0.00031506,30,"2024-12-04T05:15:14.136",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129199,1733289314156,"fUST",-1750.0,0.00031506,30,"2024-12-04T05:15:14.156",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129200,1733289314181,"fUST",-1750.0,0.00031506,30,"2024-12-04T05:15:14.181",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129201,1733289314200,"fUST",-1750.0,0.00031506,30,"2024-12-04T05:15:14.200",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129202,1733289314222,"fUST",-1750.0,0.00031506,30,"2024-12-04T05:15:14.222",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129203,1733289314243,"fUST",-1750.0,0.00031506,30,"2024-12-04T05:15:14.243",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129204,1733289314264,"fUST",-1750.0,0.00031506,30,"2024-12-04T05:15:14.264",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129205,1733289314284,"fUST",-1750.0,0.00031506,30,"2024-12-04T05:15:14.284",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129206,1733289314305,"fUST",-1750.0,0.00031506,30,"2024-12-04T05:15:14.305",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129207,1733289314326,"fUST",-1750.0,0.00031506,30,"2024-12-04T05:15:14.326",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129208,1733289314346,"fUST",-1750.0,0.00031506,30,"2024-12-04T05:15:14.346",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129209,1733289314368,"fUST",-1750.0,0.00031506,30,"2024-12-04T05:15:14.368",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129210,1733289314388,"fUST",-1750.0,0.00031506,30,"2024-12-04T05:15:14.388",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129211,1733289314410,"fUST",-1750.0,0.00031506,30,"2024-12-04T05:15:14.410",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129212,1733289314437,"fUST",-1750.0,0.00031506,30,"2024-12-04T05:15:14.437",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129213,1733289314458,"fUST",-1750.0,0.00031506,30,"2024-12-04T05:15:14.458",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129214,1733289314478,"fUST",-1750.0,0.00031506,30,"2024-12-04T05:15:14.478",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129215,1733289314500,"fUST",-1750.0,0.00031506,30,"2024-12-04T05:15:14.500",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129216,1733289314521,"fUST",-1750.0,0.00031506,30,"2024-12-04T05:15:14.521",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129217,1733289314543,"fUST",-1750.0,0.00031506,30,"2024-12-04T05:15:14.543",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129218,1733289314562,"fUST",-1750.0,0.00031506,30,"2024-12-04T05:15:14.562",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129219,1733289314583,"fUST",-1750.0,0.00031506,30,"2024-12-04T05:15:14.583",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129220,1733289314603,"fUST",-1750.0,0.00031506,30,"2024-12-04T05:15:14.603",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129221,1733289314623,"fUST",-1750.0,0.00031506,30,"2024-12-04T05:15:14.623",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129222,1733289314752,"fUST",-1000.0,0.00033,120,"2024-12-04T05:15:14.752",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129223,1733289314775,"fUST",-151.0,0.00033014,120,"2024-12-04T05:15:14.775",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129224,1733289314798,"fUST",-500.0,0.00034,120,"2024-12-04T05:15:14.798",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129225,1733289314824,"fUST",-151.0,0.00034,120,"2024-12-04T05:15:14.824",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129226,1733289314846,"fUST",-1333.0,0.00034849,120,"2024-12-04T05:15:14.846",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129227,1733289314866,"fUST",-1264.23510289,0.00035,120,"2024-12-04T05:15:14.866",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129228,1733289314943,"fUST",-283.653137,0.00032,30,"2024-12-04T05:15:14.943",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129229,1733289314967,"fUST",-500.0,0.00032876,30,"2024-12-04T05:15:14.967",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129230,1733289314992,"fUST",-138.2436419,0.000329,31,"2024-12-04T05:15:14.992",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129231,1733289315017,"fUST",-329.15,0.000329,31,"2024-12-04T05:15:15.017",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129232,1733289315041,"fUST",-329.15,0.000329,31,"2024-12-04T05:15:15.041",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129233,1733289315065,"fUST",-329.15,0.000329,31,"2024-12-04T05:15:15.065",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129234,1733289315089,"fUST",-329.15,0.000329,31,"2024-12-04T05:15:15.089",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129235,1733289315110,"fUST",-500.0,0.00033,30,"2024-12-04T05:15:15.110",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129236,1733289315131,"fUST",-521.16992282,0.00033,30,"2024-12-04T05:15:15.131",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129237,1733289315363,"fUST",-5813.04975291,0.00035,120,"2024-12-04T05:15:15.363",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129238,1733289315386,"fUST",-500.0,0.00035,120,"2024-12-04T05:15:15.386",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129239,1733289315407,"fUST",-1000.0,0.00035,120,"2024-12-04T05:15:15.407",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129240,1733289315500,"fUST",-1288.0,0.00034,60,"2024-12-04T05:15:15.500",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129241,1733289315578,"fUST",-250.0,0.00033,30,"2024-12-04T05:15:15.578",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129242,1733289315723,"fUST",-232.549,0.0003599,120,"2024-12-04T05:15:15.723",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129243,1733289315746,"fUST",-500.0,0.00036,120,"2024-12-04T05:15:15.746",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129244,1733289315766,"fUST",-151.0,0.00036027,120,"2024-12-04T05:15:15.766",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129245,1733289315787,"fUST",-116.451,0.0003666,120,"2024-12-04T05:15:15.787",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129246,1733289316380,"fUST",764.23510289,0.00035,120,"2024-12-04T05:15:16.380",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129247,1733289317092,"fUST",775.969686,0.00034849,120,"2024-12-04T05:15:17.092",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129248,1733289317391,"fUST",557.030314,0.00034849,120,"2024-12-04T05:15:17.391",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129251,1733289384987,"fUST",274.852598,0.00032,30,"2024-12-04T05:16:24.987",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129253,1733289411326,"fUST",210.71,0.000303,31,"2024-12-04T05:16:51.326",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129254,1733289411380,"fUST",210.71,0.000303,31,"2024-12-04T05:16:51.380",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129255,1733289411438,"fUST",210.71,0.000303,31,"2024-12-04T05:16:51.438",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129256,1733289411505,"fUST",210.71,0.000303,31,"2024-12-04T05:16:51.505",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129257,1733289411567,"fUST",210.71,0.000303,31,"2024-12-04T05:16:51.567",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129258,1733289411623,"fUST",210.71,0.000303,31,"2024-12-04T05:16:51.623",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129259,1733289411684,"fUST",210.71,0.000303,31,"2024-12-04T05:16:51.684",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129260,1733289411742,"fUST",210.71,0.000303,31,"2024-12-04T05:16:51.742",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129261,1733289411803,"fUST",210.71,0.000303,31,"2024-12-04T05:16:51.803",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129262,1733289411864,"fUST",210.71,0.000303,31,"2024-12-04T05:16:51.864",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129263,1733289411928,"fUST",210.71,0.000303,31,"2024-12-04T05:16:51.928",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129264,1733289411994,"fUST",210.71,0.000303,31,"2024-12-04T05:16:51.994",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129265,1733289412050,"fUST",210.71,0.000329,31,"2024-12-04T05:16:52.050",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129266,1733289412104,"fUST",210.71,0.000329,31,"2024-12-04T05:16:52.104",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129267,1733289412168,"fUST",210.71,0.000329,31,"2024-12-04T05:16:52.168",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129268,1733289412229,"fUST",210.71,0.000329,31,"2024-12-04T05:16:52.229",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129269,1733289412302,"fUST",210.71,0.000329,31,"2024-12-04T05:16:52.302",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129270,1733289412387,"fUST",210.71,0.000329,31,"2024-12-04T05:16:52.387",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129271,1733289412537,"fUST",210.71,0.000329,31,"2024-12-04T05:16:52.537",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129272,1733289412603,"fUST",210.71,0.000329,31,"2024-12-04T05:16:52.603",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129273,1733289412632,"fUST",210.71,0.000329,31,"2024-12-04T05:16:52.632",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129274,1733289412659,"fUST",210.71,0.000329,31,"2024-12-04T05:16:52.659",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129275,1733289412714,"fUST",210.71,0.000329,31,"2024-12-04T05:16:52.714",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129276,1733289412813,"fUST",210.71,0.000329,31,"2024-12-04T05:16:52.813",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129277,1733289412880,"fUST",210.71,0.000329,31,"2024-12-04T05:16:52.880",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129278,1733289412948,"fUST",210.71,0.000329,31,"2024-12-04T05:16:52.948",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129279,1733289413006,"fUST",210.71,0.000329,31,"2024-12-04T05:16:53.006",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129280,1733289413044,"fUST",210.71,0.000329,31,"2024-12-04T05:16:53.044",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129281,1733289413084,"fUST",210.71,0.000329,31,"2024-12-04T05:16:53.084",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129282,1733289413141,"fUST",210.71,0.000329,31,"2024-12-04T05:16:53.141",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129283,1733289413204,"fUST",210.71,0.000329,31,"2024-12-04T05:16:53.204",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129284,1733289413264,"fUST",210.71,0.000329,31,"2024-12-04T05:16:53.264",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129285,1733289413313,"fUST",210.71,0.000329,31,"2024-12-04T05:16:53.313",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129286,1733289413362,"fUST",210.71,0.000329,31,"2024-12-04T05:16:53.362",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129287,1733289413438,"fUST",210.71,0.000329,31,"2024-12-04T05:16:53.438",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129288,1733289413489,"fUST",210.71,0.000329,31,"2024-12-04T05:16:53.489",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129290,1733289532396,"fUST",1058.5094861,5e-05,14,"2024-12-04T05:18:52.396",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129292,1733289632914,"fUST",150.23,0.000303,31,"2024-12-04T05:20:32.914",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129293,1733289633148,"fUST",150.23,0.00030574,31,"2024-12-04T05:20:33.148",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129294,1733289633334,"fUST",13.58,0.00030848,31,"2024-12-04T05:20:33.334",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129295,1733289633357,"fUST",136.65,0.00030848,31,"2024-12-04T05:20:33.357",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129296,1733289633526,"fUST",88.497402,0.00031122,31,"2024-12-04T05:20:33.526",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129297,1733289633548,"fUST",61.732598,0.00031122,31,"2024-12-04T05:20:33.548",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129298,1733289633735,"fUST",188.267402,0.00031396,31,"2024-12-04T05:20:33.735",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129299,1733289661716,"fUST",5551.41,0.0002,2,"2024-12-04T05:21:01.716",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129300,1733289700831,"fUST",207.0014511,0.00030137,120,"2024-12-04T05:21:40.831",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129301,1733289737667,"fUST",170.080352,0.00013973,2,"2024-12-04T05:22:17.667",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129303,1733289913201,"fUST",297.8421908,0.00032876,38,"2024-12-04T05:25:13.201",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129305,1733290022164,"fUST",153.29,0.000303,31,"2024-12-04T05:27:02.164",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129306,1733290022220,"fUST",153.29,0.000303,31,"2024-12-04T05:27:02.220",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129307,1733290022282,"fUST",153.29,0.000303,31,"2024-12-04T05:27:02.282",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129308,1733290022482,"fUST",153.29,0.000303,31,"2024-12-04T05:27:02.482",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129309,1733290022528,"fUST",153.29,0.000303,31,"2024-12-04T05:27:02.528",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129310,1733290022595,"fUST",153.29,0.000303,31,"2024-12-04T05:27:02.595",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129311,1733290022644,"fUST",153.29,0.000303,31,"2024-12-04T05:27:02.644",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129312,1733290022702,"fUST",153.29,0.000303,31,"2024-12-04T05:27:02.702",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129313,1733290022765,"fUST",153.29,0.000303,31,"2024-12-04T05:27:02.765",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129314,1733290023104,"fUST",153.29,0.000303,31,"2024-12-04T05:27:03.104",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129315,1733290023146,"fUST",153.29,0.000303,31,"2024-12-04T05:27:03.146",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129316,1733290038174,"fUST",-176.084047,0.00026381,2,"2024-12-04T05:27:18.174",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129317,1733290038195,"fUST",-418.1679079,0.00026469,2,"2024-12-04T05:27:18.195",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129318,1733290038217,"fUST",-617.0653455,0.00026678,2,"2024-12-04T05:27:18.217",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129319,1733290038239,"fUST",-627.6921036,0.00026886,2,"2024-12-04T05:27:18.239",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129320,1733290038264,"fUST",-582.3590066,0.00027079,2,"2024-12-04T05:27:18.264",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129321,1733290038285,"fUST",-504.6136039,0.0002726,2,"2024-12-04T05:27:18.285",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129322,1733290038306,"fUST",-171.2308106,0.0002742,2,"2024-12-04T05:27:18.306",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129323,1733290038326,"fUST",-787.2616708,0.00027491,2,"2024-12-04T05:27:18.326",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129324,1733290038347,"fUST",-300.0,0.00028383,2,"2024-12-04T05:27:18.347",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129325,1733290038368,"fUST",-300.0,0.00028383,2,"2024-12-04T05:27:18.368",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129326,1733290038389,"fUST",-400.0,0.00028383,2,"2024-12-04T05:27:18.389",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129327,1733290038411,"fUST",-1158.94574182,0.00028384,2,"2024-12-04T05:27:18.411",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129328,1733290041109,"fUST",-23741.05425818,0.00028384,2,"2024-12-04T05:27:21.109",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129329,1733290041136,"fUST",-2287.56789551,0.00028524,2,"2024-12-04T05:27:21.136",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129330,1733290041159,"fUST",-659.968299,0.00029222,2,"2024-12-04T05:27:21.159",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129331,1733290041183,"fUST",-179.418145,0.00029222,2,"2024-12-04T05:27:21.183",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129332,1733290041204,"fUST",-659.968299,0.00029588,2,"2024-12-04T05:27:21.204",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129333,1733290041226,"fUST",-179.418145,0.0002971,2,"2024-12-04T05:27:21.226",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129334,1733290041247,"fUST",-151.0,0.00029758,7,"2024-12-04T05:27:21.247",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129335,1733290041269,"fUST",-150.0,0.00029921,2,"2024-12-04T05:27:21.269",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129336,1733290041289,"fUST",-659.968299,0.00029953,2,"2024-12-04T05:27:21.289",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129337,1733290041310,"fUST",-220.0,0.0003,2,"2024-12-04T05:27:21.310",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129338,1733290041331,"fUST",-6580.96741676,0.00030001,2,"2024-12-04T05:27:21.331",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129339,1733290044096,"fUST",-1738.45852637,0.00030001,2,"2024-12-04T05:27:24.096",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129340,1733290045137,"fUST",-64.01894924,0.00030001,2,"2024-12-04T05:27:25.137",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129341,1733290045159,"fUST",-346.84477488,0.00030036,2,"2024-12-04T05:27:25.159",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129342,1733290045183,"fUST",-2147.26,0.000301,2,"2024-12-04T05:27:25.183",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129343,1733290045205,"fUST",-151.0,0.00030115,7,"2024-12-04T05:27:25.205",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129344,1733290045229,"fUST",-180.66628087,0.00030117,25,"2024-12-04T05:27:25.229",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129345,1733290045252,"fUST",-210.68884711,0.00030135,2,"2024-12-04T05:27:25.252",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129346,1733290045275,"fUST",-166.40082386,0.00030135,2,"2024-12-04T05:27:25.275",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129349,1733290147110,"fUST",-736.64847436,0.00024,2,"2024-12-04T05:29:07.110",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129350,1733290147139,"fUST",-300.0,0.00025999,2,"2024-12-04T05:29:07.139",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129351,1733290147166,"fUST",-300.0,0.00025999,2,"2024-12-04T05:29:07.166",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129352,1733290147190,"fUST",-10598.08989094,0.00026,3,"2024-12-04T05:29:07.190",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129374,1733290234467,"fUST",-2035.07100928,0.00028,2,"2024-12-04T05:30:34.467",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129375,1733290234532,"fUST",-1611.431976,0.00028,2,"2024-12-04T05:30:34.532",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129376,1733290234543,"fUST",-342.98659259,0.000282,2,"2024-12-04T05:30:34.543",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129377,1733290234554,"fUST",-1042.80501495,0.000299,5,"2024-12-04T05:30:34.554",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129378,1733290234565,"fUST",-300.0,0.00029999,2,"2024-12-04T05:30:34.565",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129379,1733290234575,"fUST",-300.0,0.00029999,2,"2024-12-04T05:30:34.575",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129380,1733290234585,"fUST",-6152.99065307,0.0003,2,"2024-12-04T05:30:34.585",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129430,1733290238145,"fUST",-1099.63510502,0.0003,2,"2024-12-04T05:30:38.145",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129432,1733290238168,"fUST",-911.71863437,0.0003,2,"2024-12-04T05:30:38.168",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129583,1733290239968,"fUST",-150.48819083,0.00029875,2,"2024-12-04T05:30:39.968",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129585,1733290239978,"fUST",-157.12076917,0.0003,2,"2024-12-04T05:30:39.978",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129591,1733290240028,"fUST",-18429.50000002,0.0003,2,"2024-12-04T05:30:40.028",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129912,1733290243145,"fUST",-1415.36315384,0.0003,2,"2024-12-04T05:30:43.145",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129914,1733290243154,"fUST",-1932.53,0.000301,2,"2024-12-04T05:30:43.154",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129916,1733290243164,"fUST",-333.59917614,0.00030135,2,"2024-12-04T05:30:43.164",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129918,1733290243174,"fUST",-500.0,0.00030135,2,"2024-12-04T05:30:43.174",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129920,1733290243184,"fUST",-500.0,0.00030135,2,"2024-12-04T05:30:43.184",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129922,1733290243194,"fUST",-500.0,0.00030135,2,"2024-12-04T05:30:43.194",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129924,1733290243203,"fUST",-500.0,0.00030135,2,"2024-12-04T05:30:43.203",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129925,1733290243212,"fUST",-500.0,0.00030135,2,"2024-12-04T05:30:43.212",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129926,1733290243222,"fUST",-627.53606583,0.00030135,2,"2024-12-04T05:30:43.222",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129927,1733290243234,"fUST",-500.0,0.00030135,2,"2024-12-04T05:30:43.234",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129928,1733290243244,"fUST",-500.0,0.00030135,2,"2024-12-04T05:30:43.244",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129929,1733290243253,"fUST",-500.0,0.00030135,2,"2024-12-04T05:30:43.253",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129930,1733290243263,"fUST",-500.0,0.00030135,2,"2024-12-04T05:30:43.263",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129931,1733290243274,"fUST",-500.0,0.00030135,2,"2024-12-04T05:30:43.274",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129932,1733290243283,"fUST",-500.0,0.00030135,2,"2024-12-04T05:30:43.283",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129933,1733290243293,"fUST",-500.0,0.00030135,2,"2024-12-04T05:30:43.293",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129934,1733290243303,"fUST",-500.0,0.00030135,2,"2024-12-04T05:30:43.303",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129935,1733290243327,"fUST",-500.0,0.00030135,2,"2024-12-04T05:30:43.327",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129936,1733290243338,"fUST",-500.0,0.00030135,2,"2024-12-04T05:30:43.338",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129937,1733290243348,"fUST",-500.0,0.00030135,2,"2024-12-04T05:30:43.348",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129938,1733290243358,"fUST",-500.0,0.00030135,2,"2024-12-04T05:30:43.358",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129939,1733290243368,"fUST",-500.0,0.00030135,2,"2024-12-04T05:30:43.368",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129940,1733290243379,"fUST",-393.25645895,0.00030135,2,"2024-12-04T05:30:43.379",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129941,1733290243390,"fUST",-500.0,0.00030135,2,"2024-12-04T05:30:43.390",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129942,1733290243400,"fUST",-500.0,0.00030135,2,"2024-12-04T05:30:43.400",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129943,1733290243409,"fUST",-500.0,0.00030135,2,"2024-12-04T05:30:43.409",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129944,1733290243418,"fUST",-500.0,0.00030135,2,"2024-12-04T05:30:43.418",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129945,1733290243429,"fUST",-500.0,0.00030135,2,"2024-12-04T05:30:43.429",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129946,1733290243439,"fUST",-500.0,0.00030135,2,"2024-12-04T05:30:43.439",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129947,1733290243448,"fUST",-500.0,0.00030135,2,"2024-12-04T05:30:43.448",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129948,1733290243458,"fUST",-500.0,0.00030135,2,"2024-12-04T05:30:43.458",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129950,1733290243469,"fUST",-6632.31666239,0.00030135,2,"2024-12-04T05:30:43.469",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129952,1733290243480,"fUST",-5907.56776643,0.00030136,2,"2024-12-04T05:30:43.480",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129954,1733290243492,"fUST",-427.35699993,0.00030136,7,"2024-12-04T05:30:43.492",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129956,1733290243503,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:43.503",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129958,1733290243514,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:43.514",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129960,1733290243524,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:43.524",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129962,1733290243536,"fUST",-166.98145011,0.00030136,7,"2024-12-04T05:30:43.536",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129964,1733290243546,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:43.546",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129966,1733290243556,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:43.556",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129968,1733290243566,"fUST",-531.74102938,0.00030136,7,"2024-12-04T05:30:43.566",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129970,1733290243577,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:43.577",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129972,1733290243587,"fUST",-248.1908303,0.00030136,7,"2024-12-04T05:30:43.587",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129974,1733290243597,"fUST",-526.27438934,0.00030136,7,"2024-12-04T05:30:43.597",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129976,1733290243607,"fUST",-505.07990665,0.00030136,7,"2024-12-04T05:30:43.607",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129979,1733290243617,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:43.617",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129981,1733290243629,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:43.629",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129983,1733290243639,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:43.639",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129985,1733290243649,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:43.649",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129987,1733290243660,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:43.660",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129989,1733290243670,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:43.670",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129991,1733290243680,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:43.680",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129993,1733290243689,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:43.689",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129995,1733290243699,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:43.699",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129997,1733290243709,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:43.709",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344129999,1733290243722,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:43.722",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130001,1733290243731,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:43.731",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130003,1733290243742,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:43.742",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130005,1733290243752,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:43.752",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130007,1733290243762,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:43.762",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130009,1733290243772,"fUST",-506.19281381,0.00030136,7,"2024-12-04T05:30:43.772",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130011,1733290243782,"fUST",-548.49558623,0.00030136,7,"2024-12-04T05:30:43.782",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130013,1733290243792,"fUST",-504.30940248,0.00030136,7,"2024-12-04T05:30:43.792",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130015,1733290243804,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:43.804",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130017,1733290243814,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:43.814",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130019,1733290243823,"fUST",-526.07808646,0.00030136,7,"2024-12-04T05:30:43.823",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130021,1733290243833,"fUST",-509.32368685,0.00030136,7,"2024-12-04T05:30:43.833",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130023,1733290243843,"fUST",-514.24688423,0.00030136,7,"2024-12-04T05:30:43.843",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130025,1733290243854,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:43.854",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130027,1733290243864,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:43.864",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130030,1733290243877,"fUST",-557.32059361,0.00030136,7,"2024-12-04T05:30:43.877",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130032,1733290243887,"fUST",-416.88566955,0.00030136,7,"2024-12-04T05:30:43.887",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130190,1733290245461,"fUST",-84.38695115,0.00030136,7,"2024-12-04T05:30:45.461",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130192,1733290245471,"fUST",-501.36156982,0.00030136,7,"2024-12-04T05:30:45.471",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130194,1733290245481,"fUST",-404.3205381,0.00030136,7,"2024-12-04T05:30:45.481",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130196,1733290245490,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.490",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130198,1733290245500,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.500",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130199,1733290245510,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.510",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130201,1733290245520,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.520",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130203,1733290245530,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.530",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130205,1733290245540,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.540",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130208,1733290245551,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.551",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130209,1733290245562,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.562",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130212,1733290245574,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.574",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130213,1733290245584,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.584",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130215,1733290245594,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.594",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130217,1733290245605,"fUST",-398.08,0.00030136,7,"2024-12-04T05:30:45.605",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130219,1733290245615,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.615",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130221,1733290245624,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.624",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130223,1733290245636,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.636",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130225,1733290245645,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.645",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130228,1733290245656,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.656",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130229,1733290245666,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.666",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130231,1733290245676,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.676",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130233,1733290245686,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.686",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130237,1733290245705,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.705",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130239,1733290245715,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.715",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130241,1733290245725,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.725",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130243,1733290245735,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.735",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130245,1733290245745,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.745",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130247,1733290245755,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.755",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130249,1733290245765,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.765",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130251,1733290245775,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.775",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130253,1733290245785,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.785",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130255,1733290245795,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.795",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130257,1733290245805,"fUST",-373.83658762,0.00030136,7,"2024-12-04T05:30:45.805",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130259,1733290245817,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.817",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130261,1733290245827,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.827",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130263,1733290245836,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.836",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130265,1733290245846,"fUST",-495.42194383,0.00030136,7,"2024-12-04T05:30:45.846",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130267,1733290245856,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.856",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130269,1733290245866,"fUST",-600.3,0.00030136,7,"2024-12-04T05:30:45.866",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130271,1733290245875,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.875",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130273,1733290245885,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.885",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130275,1733290245895,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.895",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130277,1733290245904,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.904",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130279,1733290245915,"fUST",-525.01811366,0.00030136,7,"2024-12-04T05:30:45.915",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130280,1733290245925,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.925",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130281,1733290245935,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.935",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130282,1733290245946,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.946",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130283,1733290245956,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.956",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130284,1733290245966,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.966",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130285,1733290245976,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.976",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130286,1733290245987,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.987",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130287,1733290245996,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:45.996",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130288,1733290246006,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.006",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130290,1733290246016,"fUST",-225.53417941,0.00030136,7,"2024-12-04T05:30:46.016",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130292,1733290246025,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.025",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130294,1733290246035,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.035",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130296,1733290246044,"fUST",-415.81693364,0.00030136,7,"2024-12-04T05:30:46.044",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130299,1733290246054,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.054",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130301,1733290246063,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.063",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130303,1733290246073,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.073",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130305,1733290246082,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.082",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130307,1733290246092,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.092",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130309,1733290246102,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.102",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130311,1733290246111,"fUST",-553.48,0.00030136,7,"2024-12-04T05:30:46.111",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130313,1733290246121,"fUST",-581.31,0.00030136,7,"2024-12-04T05:30:46.121",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130315,1733290246132,"fUST",-581.31,0.00030136,7,"2024-12-04T05:30:46.132",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130317,1733290246142,"fUST",-581.31,0.00030136,7,"2024-12-04T05:30:46.142",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130319,1733290246151,"fUST",-581.31,0.00030136,7,"2024-12-04T05:30:46.151",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130321,1733290246161,"fUST",-581.31,0.00030136,7,"2024-12-04T05:30:46.161",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130323,1733290246170,"fUST",-519.90887483,0.00030136,7,"2024-12-04T05:30:46.170",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130325,1733290246179,"fUST",-581.31,0.00030136,7,"2024-12-04T05:30:46.179",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130327,1733290246189,"fUST",-581.31,0.00030136,7,"2024-12-04T05:30:46.189",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130329,1733290246198,"fUST",-581.31,0.00030136,7,"2024-12-04T05:30:46.198",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130331,1733290246207,"fUST",-581.31,0.00030136,7,"2024-12-04T05:30:46.207",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130333,1733290246216,"fUST",-581.31,0.00030136,7,"2024-12-04T05:30:46.216",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130335,1733290246226,"fUST",-581.31,0.00030136,7,"2024-12-04T05:30:46.226",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130337,1733290246238,"fUST",-581.31,0.00030136,7,"2024-12-04T05:30:46.238",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130339,1733290246247,"fUST",-581.31,0.00030136,7,"2024-12-04T05:30:46.247",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130341,1733290246257,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.257",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130343,1733290246267,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.267",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130345,1733290246276,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.276",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130347,1733290246286,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.286",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130349,1733290246296,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.296",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130351,1733290246306,"fUST",-512.96338437,0.00030136,7,"2024-12-04T05:30:46.306",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130353,1733290246315,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.315",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130355,1733290246325,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.325",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130357,1733290246334,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.334",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130359,1733290246344,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.344",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130361,1733290246353,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.353",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130363,1733290246362,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.362",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130365,1733290246372,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.372",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130367,1733290246383,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.383",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130369,1733290246392,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.392",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130371,1733290246402,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.402",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130373,1733290246411,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.411",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130375,1733290246420,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.420",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130378,1733290246430,"fUST",-195.1316121,0.00030136,7,"2024-12-04T05:30:46.430",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130380,1733290246440,"fUST",-537.39728594,0.00030136,7,"2024-12-04T05:30:46.440",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130381,1733290246450,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.450",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130383,1733290246459,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.459",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130386,1733290246469,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.469",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130388,1733290246478,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.478",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130390,1733290246488,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.488",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130392,1733290246498,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.498",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130394,1733290246507,"fUST",-179.52741671,0.00030136,7,"2024-12-04T05:30:46.507",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130396,1733290246517,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.517",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130398,1733290246526,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.526",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130400,1733290246536,"fUST",-664.31,0.00030136,7,"2024-12-04T05:30:46.536",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130402,1733290246545,"fUST",-664.31,0.00030136,7,"2024-12-04T05:30:46.545",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130404,1733290246554,"fUST",-664.31,0.00030136,7,"2024-12-04T05:30:46.554",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130406,1733290246564,"fUST",-664.31,0.00030136,7,"2024-12-04T05:30:46.564",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130408,1733290246573,"fUST",-664.31,0.00030136,7,"2024-12-04T05:30:46.573",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130410,1733290246582,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.582",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130412,1733290246592,"fUST",-578.92814195,0.00030136,7,"2024-12-04T05:30:46.592",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130414,1733290246602,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.602",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130416,1733290246611,"fUST",-448.40627516,0.00030136,7,"2024-12-04T05:30:46.611",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130418,1733290246620,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.620",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130420,1733290246631,"fUST",-506.53730171,0.00030136,7,"2024-12-04T05:30:46.631",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130422,1733290246641,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.641",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130424,1733290246650,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.650",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130426,1733290246659,"fUST",-327.06940053,0.00030136,7,"2024-12-04T05:30:46.659",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130428,1733290246669,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.669",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130430,1733290246679,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.679",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130432,1733290246687,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.687",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130434,1733290246697,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.697",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130436,1733290246706,"fUST",-507.01044074,0.00030136,7,"2024-12-04T05:30:46.706",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130438,1733290246716,"fUST",-506.21022921,0.00030136,7,"2024-12-04T05:30:46.716",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130440,1733290246726,"fUST",-620.32272934,0.00030136,7,"2024-12-04T05:30:46.726",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130442,1733290246735,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.735",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130444,1733290246744,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.744",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130446,1733290246754,"fUST",-513.50144634,0.00030136,7,"2024-12-04T05:30:46.754",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130449,1733290246763,"fUST",-580.04849012,0.00030136,7,"2024-12-04T05:30:46.763",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130451,1733290246773,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.773",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130453,1733290246782,"fUST",-373.57307772,0.00030136,7,"2024-12-04T05:30:46.782",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130455,1733290246791,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.791",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130457,1733290246801,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.801",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130459,1733290246810,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.810",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130461,1733290246819,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.819",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130463,1733290246828,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.828",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130465,1733290246837,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.837",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130467,1733290246847,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.847",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130469,1733290246857,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.857",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130471,1733290246867,"fUST",-534.74,0.00030136,7,"2024-12-04T05:30:46.867",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130473,1733290246878,"fUST",-510.72150462,0.00030136,7,"2024-12-04T05:30:46.878",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130475,1733290246887,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.887",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130477,1733290246897,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.897",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130479,1733290246906,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.906",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130481,1733290246915,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.915",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130483,1733290246925,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.925",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130485,1733290246934,"fUST",-362.60614072,0.00030136,7,"2024-12-04T05:30:46.934",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130487,1733290246944,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.944",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130489,1733290246954,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.954",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130491,1733290246964,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.964",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130493,1733290246973,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.973",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130495,1733290246983,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.983",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130497,1733290246992,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:46.992",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130499,1733290247001,"fUST",-309.23163343,0.00030136,7,"2024-12-04T05:30:47.001",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130501,1733290247010,"fUST",-508.50090885,0.00030136,7,"2024-12-04T05:30:47.010",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130503,1733290247020,"fUST",-507.29821097,0.00030136,7,"2024-12-04T05:30:47.020",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130505,1733290247028,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.028",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130506,1733290247038,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.038",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130509,1733290247047,"fUST",-506.88959005,0.00030136,7,"2024-12-04T05:30:47.047",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130511,1733290247057,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.057",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130513,1733290247067,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.067",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130514,1733290247077,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.077",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130517,1733290247086,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.086",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130518,1733290247096,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.096",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130520,1733290247106,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.106",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130523,1733290247116,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.116",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130525,1733290247127,"fUST",-598.93,0.00030136,7,"2024-12-04T05:30:47.127",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130527,1733290247137,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.137",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130529,1733290247146,"fUST",-506.27,0.00030136,7,"2024-12-04T05:30:47.146",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130531,1733290247156,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.156",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130533,1733290247165,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.165",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130535,1733290247175,"fUST",-479.84719185,0.00030136,7,"2024-12-04T05:30:47.175",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130537,1733290247185,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.185",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130539,1733290247196,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.196",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130541,1733290247206,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.206",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130543,1733290247216,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.216",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130545,1733290247235,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.235",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130547,1733290247252,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.252",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130549,1733290247262,"fUST",-547.43,0.00030136,7,"2024-12-04T05:30:47.262",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130551,1733290247273,"fUST",-298.07093546,0.00030136,7,"2024-12-04T05:30:47.273",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130553,1733290247283,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.283",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130556,1733290247294,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.294",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130557,1733290247303,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.303",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130560,1733290247315,"fUST",-301.14,0.00030136,7,"2024-12-04T05:30:47.315",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130562,1733290247325,"fUST",-540.0,0.00030136,7,"2024-12-04T05:30:47.325",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130564,1733290247335,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.335",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130566,1733290247344,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.344",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130568,1733290247354,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.354",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130570,1733290247363,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.363",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130572,1733290247373,"fUST",-565.46768564,0.00030136,7,"2024-12-04T05:30:47.373",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130574,1733290247384,"fUST",-503.29050741,0.00030136,7,"2024-12-04T05:30:47.384",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130576,1733290247394,"fUST",-502.96830862,0.00030136,7,"2024-12-04T05:30:47.394",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130578,1733290247403,"fUST",-506.44279514,0.00030136,7,"2024-12-04T05:30:47.403",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130580,1733290247416,"fUST",-511.0209548,0.00030136,7,"2024-12-04T05:30:47.416",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130582,1733290247426,"fUST",-168.11997956,0.00030136,7,"2024-12-04T05:30:47.426",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130584,1733290247437,"fUST",-503.76269769,0.00030136,7,"2024-12-04T05:30:47.437",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130586,1733290247447,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.447",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130588,1733290247457,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.457",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130590,1733290247470,"fUST",-508.05880567,0.00030136,7,"2024-12-04T05:30:47.470",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130592,1733290247480,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.480",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130594,1733290247489,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.489",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130596,1733290247499,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.499",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130598,1733290247508,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.508",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130600,1733290247518,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.518",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130602,1733290247528,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.528",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130604,1733290247538,"fUST",-240.33204917,0.00030136,7,"2024-12-04T05:30:47.538",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130606,1733290247548,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.548",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130609,1733290247557,"fUST",-204.927152,0.00030136,7,"2024-12-04T05:30:47.557",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130611,1733290247568,"fUST",-497.77733665,0.00030136,7,"2024-12-04T05:30:47.568",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130613,1733290247578,"fUST",-204.927152,0.00030136,7,"2024-12-04T05:30:47.578",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130615,1733290247587,"fUST",-204.927152,0.00030136,7,"2024-12-04T05:30:47.587",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130617,1733290247597,"fUST",-204.927152,0.00030136,7,"2024-12-04T05:30:47.597",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130619,1733290247606,"fUST",-204.927152,0.00030136,7,"2024-12-04T05:30:47.606",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130621,1733290247615,"fUST",-204.927152,0.00030136,7,"2024-12-04T05:30:47.615",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130623,1733290247624,"fUST",-204.927152,0.00030136,7,"2024-12-04T05:30:47.624",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130625,1733290247635,"fUST",-504.70491812,0.00030136,7,"2024-12-04T05:30:47.635",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130627,1733290247644,"fUST",-204.927152,0.00030136,7,"2024-12-04T05:30:47.644",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130629,1733290247654,"fUST",-204.927152,0.00030136,7,"2024-12-04T05:30:47.654",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130631,1733290247663,"fUST",-204.927152,0.00030136,7,"2024-12-04T05:30:47.663",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130633,1733290247672,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.672",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130635,1733290247682,"fUST",-204.927152,0.00030136,7,"2024-12-04T05:30:47.682",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130637,1733290247691,"fUST",-204.927152,0.00030136,7,"2024-12-04T05:30:47.691",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130639,1733290247700,"fUST",-204.927152,0.00030136,7,"2024-12-04T05:30:47.700",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130641,1733290247710,"fUST",-204.927152,0.00030136,7,"2024-12-04T05:30:47.710",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130643,1733290247720,"fUST",-204.927152,0.00030136,7,"2024-12-04T05:30:47.720",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130645,1733290247730,"fUST",-204.927152,0.00030136,7,"2024-12-04T05:30:47.730",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130647,1733290247739,"fUST",-204.927152,0.00030136,7,"2024-12-04T05:30:47.739",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130649,1733290247749,"fUST",-196.2629579,0.00030136,7,"2024-12-04T05:30:47.749",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130651,1733290247759,"fUST",-204.927152,0.00030136,7,"2024-12-04T05:30:47.759",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130653,1733290247768,"fUST",-204.927152,0.00030136,7,"2024-12-04T05:30:47.768",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130655,1733290247778,"fUST",-204.927153,0.00030136,7,"2024-12-04T05:30:47.778",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130657,1733290247788,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.788",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130659,1733290247798,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.798",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130661,1733290247809,"fUST",-623.58034305,0.00030136,7,"2024-12-04T05:30:47.809",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130663,1733290247819,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.819",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130665,1733290247828,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.828",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130667,1733290247838,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.838",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130669,1733290247847,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.847",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130671,1733290247857,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.857",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130673,1733290247867,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.867",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130675,1733290247880,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.880",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130677,1733290247890,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.890",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130679,1733290247901,"fUST",-501.31064972,0.00030136,7,"2024-12-04T05:30:47.901",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130682,1733290247912,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.912",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130684,1733290247921,"fUST",-490.58485314,0.00030136,7,"2024-12-04T05:30:47.921",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130685,1733290247936,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.936",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130688,1733290247947,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.947",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130690,1733290247956,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.956",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130692,1733290247967,"fUST",-277.08,0.00030136,7,"2024-12-04T05:30:47.967",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130694,1733290247977,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.977",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130696,1733290247987,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:47.987",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130698,1733290247997,"fUST",-328.78506687,0.00030136,7,"2024-12-04T05:30:47.997",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130700,1733290248008,"fUST",-156.671587,0.00030136,7,"2024-12-04T05:30:48.008",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130702,1733290248018,"fUST",-157.294121,0.00030136,7,"2024-12-04T05:30:48.018",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130704,1733290248028,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:48.028",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130706,1733290248038,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:48.038",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130719,1733290248159,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.159",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130721,1733290248171,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.171",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130723,1733290248181,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.181",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130725,1733290248192,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.192",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130727,1733290248202,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.202",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130730,1733290248212,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.212",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130732,1733290248224,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.224",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130734,1733290248235,"fUST",-424.71,0.00030136,7,"2024-12-04T05:30:48.235",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130736,1733290248245,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.245",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130738,1733290248255,"fUST",-217.701323,0.00030136,7,"2024-12-04T05:30:48.255",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130740,1733290248264,"fUST",-487.00863437,0.00030136,7,"2024-12-04T05:30:48.264",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130742,1733290248274,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:48.274",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130744,1733290248285,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:48.285",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130746,1733290248294,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:48.294",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130748,1733290248305,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:48.305",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130750,1733290248316,"fUST",-201.174256,0.00030136,7,"2024-12-04T05:30:48.316",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130751,1733290248325,"fUST",-590.46313967,0.00030136,7,"2024-12-04T05:30:48.325",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130754,1733290248336,"fUST",-298.113212,0.00030136,7,"2024-12-04T05:30:48.336",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130756,1733290248346,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.346",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130758,1733290248357,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.357",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130760,1733290248367,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.367",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130762,1733290248378,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.378",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130764,1733290248389,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.389",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130766,1733290248405,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.405",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130767,1733290248414,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.414",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130770,1733290248424,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.424",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130772,1733290248434,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.434",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130773,1733290248444,"fUST",-195.189532,0.00030136,7,"2024-12-04T05:30:48.444",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130775,1733290248453,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.453",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130778,1733290248464,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.464",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130780,1733290248475,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.475",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130782,1733290248486,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.486",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130784,1733290248496,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.496",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130786,1733290248506,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.506",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130787,1733290248521,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.521",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130790,1733290248531,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.531",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130792,1733290248541,"fUST",-246.913071,0.00030136,7,"2024-12-04T05:30:48.541",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130793,1733290248551,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.551",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130796,1733290248561,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.561",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130798,1733290248570,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.570",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130800,1733290248580,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.580",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130802,1733290248590,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.590",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130804,1733290248600,"fUST",-251.998416,0.00030136,7,"2024-12-04T05:30:48.600",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130806,1733290248610,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:48.610",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130808,1733290248620,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:48.620",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130809,1733290248633,"fUST",-174.52,0.00030136,7,"2024-12-04T05:30:48.633",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130811,1733290248642,"fUST",-185.88401027,0.00030136,7,"2024-12-04T05:30:48.642",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130814,1733290248652,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:48.652",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130815,1733290248661,"fUST",-500.0,0.00030136,7,"2024-12-04T05:30:48.661",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130817,1733290248672,"fUST",-201.68914831,0.00030136,7,"2024-12-04T05:30:48.672",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130819,1733290248682,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.682",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130821,1733290248692,"fUST",-154.764834,0.00030136,7,"2024-12-04T05:30:48.692",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130824,1733290248701,"fUST",-151.707128,0.00030136,7,"2024-12-04T05:30:48.701",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130826,1733290248713,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.713",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130828,1733290248722,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.722",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130830,1733290248731,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.731",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130832,1733290248741,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.741",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130833,1733290248751,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.751",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130835,1733290248761,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:48.761",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130838,1733290248771,"fUST",-259.506265,0.00030136,7,"2024-12-04T05:30:48.771",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130839,1733290248780,"fUST",-164.871884,0.00030136,7,"2024-12-04T05:30:48.780",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130841,1733290248790,"fUST",-164.871884,0.00030136,7,"2024-12-04T05:30:48.790",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130844,1733290248800,"fUST",-164.871884,0.00030136,7,"2024-12-04T05:30:48.800",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130846,1733290248810,"fUST",-164.871884,0.00030136,7,"2024-12-04T05:30:48.810",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130848,1733290248820,"fUST",-164.871884,0.00030136,7,"2024-12-04T05:30:48.820",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130850,1733290248830,"fUST",-164.871884,0.00030136,7,"2024-12-04T05:30:48.830",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130852,1733290248839,"fUST",-164.871884,0.00030136,7,"2024-12-04T05:30:48.839",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130854,1733290248849,"fUST",-164.871884,0.00030136,7,"2024-12-04T05:30:48.849",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130856,1733290248859,"fUST",-164.871884,0.00030136,7,"2024-12-04T05:30:48.859",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130858,1733290248868,"fUST",-164.871884,0.00030136,7,"2024-12-04T05:30:48.868",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130860,1733290248878,"fUST",-164.871884,0.00030136,7,"2024-12-04T05:30:48.878",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130862,1733290248888,"fUST",-164.871884,0.00030136,7,"2024-12-04T05:30:48.888",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130863,1733290248897,"fUST",-164.871884,0.00030136,7,"2024-12-04T05:30:48.897",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130865,1733290248906,"fUST",-164.871884,0.00030136,7,"2024-12-04T05:30:48.906",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130867,1733290248916,"fUST",-164.871884,0.00030136,7,"2024-12-04T05:30:48.916",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130870,1733290248926,"fUST",-164.871884,0.00030136,7,"2024-12-04T05:30:48.926",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130871,1733290248936,"fUST",-164.871884,0.00030136,7,"2024-12-04T05:30:48.936",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130874,1733290248946,"fUST",-164.871884,0.00030136,7,"2024-12-04T05:30:48.946",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130875,1733290248956,"fUST",-164.871884,0.00030136,7,"2024-12-04T05:30:48.956",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130877,1733290248966,"fUST",-164.871879,0.00030136,7,"2024-12-04T05:30:48.966",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130880,1733290248976,"fUST",-168.0,0.00030136,7,"2024-12-04T05:30:48.976",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130882,1733290248986,"fUST",-168.0,0.00030136,7,"2024-12-04T05:30:48.986",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130884,1733290248995,"fUST",-397.092102,0.00030136,7,"2024-12-04T05:30:48.995",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130886,1733290249005,"fUST",-397.092102,0.00030136,7,"2024-12-04T05:30:49.005",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130888,1733290249015,"fUST",-397.092102,0.00030136,7,"2024-12-04T05:30:49.015",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130890,1733290249023,"fUST",-397.092102,0.00030136,7,"2024-12-04T05:30:49.023",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130892,1733290249032,"fUST",-397.092102,0.00030136,7,"2024-12-04T05:30:49.032",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130894,1733290249041,"fUST",-397.092102,0.00030136,7,"2024-12-04T05:30:49.041",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130896,1733290249050,"fUST",-397.092102,0.00030136,7,"2024-12-04T05:30:49.050",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130897,1733290249060,"fUST",-397.092102,0.00030136,7,"2024-12-04T05:30:49.060",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130899,1733290249069,"fUST",-397.092102,0.00030136,7,"2024-12-04T05:30:49.069",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130901,1733290249079,"fUST",-397.092102,0.00030136,7,"2024-12-04T05:30:49.079",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130903,1733290249089,"fUST",-397.092102,0.00030136,7,"2024-12-04T05:30:49.089",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130905,1733290249099,"fUST",-397.092102,0.00030136,7,"2024-12-04T05:30:49.099",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130908,1733290249109,"fUST",-397.092102,0.00030136,7,"2024-12-04T05:30:49.109",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130910,1733290249118,"fUST",-397.092102,0.00030136,7,"2024-12-04T05:30:49.118",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130912,1733290249130,"fUST",-397.092102,0.00030136,7,"2024-12-04T05:30:49.130",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130913,1733290249140,"fUST",-397.092102,0.00030136,7,"2024-12-04T05:30:49.140",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130915,1733290249151,"fUST",-397.092102,0.00030136,7,"2024-12-04T05:30:49.151",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130917,1733290249161,"fUST",-397.092102,0.00030136,7,"2024-12-04T05:30:49.161",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130920,1733290249171,"fUST",-397.092102,0.00030136,7,"2024-12-04T05:30:49.171",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130922,1733290249180,"fUST",-397.0921,0.00030136,7,"2024-12-04T05:30:49.180",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130923,1733290249190,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:49.190",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130926,1733290249200,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:49.200",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130928,1733290249209,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:49.209",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130930,1733290249220,"fUST",-161.154253,0.00030136,7,"2024-12-04T05:30:49.220",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130931,1733290249229,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:49.229",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130933,1733290249241,"fUST",-162.096226,0.00030136,7,"2024-12-04T05:30:49.241",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130936,1733290249251,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:49.251",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130938,1733290249261,"fUST",-158.561199,0.00030136,7,"2024-12-04T05:30:49.261",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130939,1733290249271,"fUST",-608.21632912,0.00030136,7,"2024-12-04T05:30:49.271",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130942,1733290249280,"fUST",-358.550257,0.00030136,7,"2024-12-04T05:30:49.280",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130943,1733290249290,"fUST",-358.550257,0.00030136,7,"2024-12-04T05:30:49.290",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130945,1733290249299,"fUST",-358.550257,0.00030136,7,"2024-12-04T05:30:49.299",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130947,1733290249310,"fUST",-358.550257,0.00030136,7,"2024-12-04T05:30:49.310",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130949,1733290249320,"fUST",-358.550257,0.00030136,7,"2024-12-04T05:30:49.320",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130951,1733290249329,"fUST",-358.550257,0.00030136,7,"2024-12-04T05:30:49.329",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130953,1733290249338,"fUST",-358.550257,0.00030136,7,"2024-12-04T05:30:49.338",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130956,1733290249348,"fUST",-358.550257,0.00030136,7,"2024-12-04T05:30:49.348",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130958,1733290249362,"fUST",-358.550257,0.00030136,7,"2024-12-04T05:30:49.362",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130960,1733290249371,"fUST",-358.550257,0.00030136,7,"2024-12-04T05:30:49.371",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130962,1733290249382,"fUST",-358.550257,0.00030136,7,"2024-12-04T05:30:49.382",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130964,1733290249393,"fUST",-358.550257,0.00030136,7,"2024-12-04T05:30:49.393",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130966,1733290249402,"fUST",-358.550257,0.00030136,7,"2024-12-04T05:30:49.402",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130968,1733290249411,"fUST",-358.550257,0.00030136,7,"2024-12-04T05:30:49.411",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130969,1733290249421,"fUST",-358.550257,0.00030136,7,"2024-12-04T05:30:49.421",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130971,1733290249430,"fUST",-358.550257,0.00030136,7,"2024-12-04T05:30:49.430",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130973,1733290249439,"fUST",-358.550257,0.00030136,7,"2024-12-04T05:30:49.439",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130975,1733290249449,"fUST",-358.550257,0.00030136,7,"2024-12-04T05:30:49.449",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130977,1733290249458,"fUST",-358.550257,0.00030136,7,"2024-12-04T05:30:49.458",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130979,1733290249467,"fUST",-358.550266,0.00030136,7,"2024-12-04T05:30:49.467",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130981,1733290249477,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:49.477",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130983,1733290249487,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:49.487",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130985,1733290249497,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:49.497",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130987,1733290249507,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:49.507",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130989,1733290249517,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:49.517",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130991,1733290249527,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:49.527",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130993,1733290249537,"fUST",-151.0,0.00030136,7,"2024-12-04T05:30:49.537",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130995,1733290249547,"fUST",-153.595561,0.00030136,7,"2024-12-04T05:30:49.547",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344130997,1733290249557,"fUST",-500.0,0.00030156,7,"2024-12-04T05:30:49.557",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131000,1733290249568,"fUST",-581.31,0.00030156,7,"2024-12-04T05:30:49.568",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131002,1733290249578,"fUST",-500.0,0.00030157,7,"2024-12-04T05:30:49.578",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131004,1733290249588,"fUST",-664.31,0.00030157,7,"2024-12-04T05:30:49.588",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131005,1733290249598,"fUST",-313.91,0.00030158,7,"2024-12-04T05:30:49.598",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131008,1733290249609,"fUST",-371.1594913,0.00030173,5,"2024-12-04T05:30:49.609",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131009,1733290249619,"fUST",-500.46951395,0.00030173,5,"2024-12-04T05:30:49.619",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131011,1733290249630,"fUST",-500.0,0.00030173,5,"2024-12-04T05:30:49.630",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131013,1733290249640,"fUST",-501.72323179,0.00030173,5,"2024-12-04T05:30:49.640",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131016,1733290249651,"fUST",-317.97941442,0.00030173,2,"2024-12-04T05:30:49.651",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131017,1733290249661,"fUST",-500.0,0.00030173,5,"2024-12-04T05:30:49.661",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131019,1733290249671,"fUST",-159.11246057,0.00030173,5,"2024-12-04T05:30:49.671",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131021,1733290249681,"fUST",-500.20377707,0.00030173,5,"2024-12-04T05:30:49.681",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131024,1733290249691,"fUST",-500.0,0.00030173,5,"2024-12-04T05:30:49.691",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131025,1733290249700,"fUST",-160.30371675,0.00030173,5,"2024-12-04T05:30:49.700",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131027,1733290249710,"fUST",-219.80409182,0.00030173,2,"2024-12-04T05:30:49.710",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131029,1733290249720,"fUST",-555.24,0.00030178,7,"2024-12-04T05:30:49.720",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131032,1733290249729,"fUST",-500.0,0.00030178,7,"2024-12-04T05:30:49.729",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131034,1733290249738,"fUST",-179.418145,0.00030197,2,"2024-12-04T05:30:49.738",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131036,1733290249748,"fUST",-500.0,0.00030231,7,"2024-12-04T05:30:49.748",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131038,1733290249758,"fUST",-500.0,0.00030232,7,"2024-12-04T05:30:49.758",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131040,1733290249768,"fUST",-500.0,0.00030232,7,"2024-12-04T05:30:49.768",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131042,1733290249780,"fUST",-532.0,0.00030232,2,"2024-12-04T05:30:49.780",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131044,1733290249790,"fUST",-2238.115,0.00030232,2,"2024-12-04T05:30:49.790",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131046,1733290249800,"fUST",-2376.0,0.00030232,2,"2024-12-04T05:30:49.800",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131048,1733290249809,"fUST",-176.084047,0.00030286,2,"2024-12-04T05:30:49.809",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131050,1733290249819,"fUST",-500.0,0.00030296,7,"2024-12-04T05:30:49.819",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131051,1733290249829,"fUST",-542.273697,0.00030296,7,"2024-12-04T05:30:49.829",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131053,1733290249838,"fUST",-500.0,0.00030299,7,"2024-12-04T05:30:49.838",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131055,1733290249848,"fUST",-219.28799578,0.000303,7,"2024-12-04T05:30:49.848",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131058,1733290249859,"fUST",-346.84477488,0.00030302,2,"2024-12-04T05:30:49.859",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131060,1733290249869,"fUST",-204.71107927,0.00030317,2,"2024-12-04T05:30:49.869",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131062,1733290249881,"fUST",-500.0,0.00030317,2,"2024-12-04T05:30:49.881",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131064,1733290249892,"fUST",-179.89956708,0.00030317,2,"2024-12-04T05:30:49.892",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131066,1733290249902,"fUST",-178.57277027,0.00030317,2,"2024-12-04T05:30:49.902",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131068,1733290249913,"fUST",-2725.473726,0.00030318,2,"2024-12-04T05:30:49.913",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131070,1733290249923,"fUST",-659.968299,0.00030318,2,"2024-12-04T05:30:49.923",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131072,1733290249933,"fUST",-220.0,0.00030411,2,"2024-12-04T05:30:49.933",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131074,1733290249944,"fUST",-151.0,0.00030473,7,"2024-12-04T05:30:49.944",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131076,1733290249954,"fUST",-500.0,0.00030484,7,"2024-12-04T05:30:49.954",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131078,1733290249963,"fUST",-500.0,0.00030485,7,"2024-12-04T05:30:49.963",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131080,1733290249973,"fUST",-500.0,0.00030485,7,"2024-12-04T05:30:49.973",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131082,1733290249983,"fUST",-442.35278884,0.00030538,7,"2024-12-04T05:30:49.983",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131084,1733290249993,"fUST",-501.88828973,0.00030538,7,"2024-12-04T05:30:49.993",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131086,1733290250003,"fUST",-505.69607605,0.00030538,7,"2024-12-04T05:30:50.003",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131088,1733290250013,"fUST",-505.16711847,0.00030538,7,"2024-12-04T05:30:50.013",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131090,1733290250022,"fUST",-500.0,0.00030538,7,"2024-12-04T05:30:50.022",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131092,1733290250031,"fUST",-353.08760324,0.00030538,7,"2024-12-04T05:30:50.031",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131094,1733290250041,"fUST",-364.44667553,0.00030538,7,"2024-12-04T05:30:50.041",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131096,1733290250051,"fUST",-504.39267946,0.00030538,7,"2024-12-04T05:30:50.051",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131098,1733290250061,"fUST",-500.0,0.00030539,7,"2024-12-04T05:30:50.061",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131100,1733290250070,"fUST",-3200.0,0.00030551,2,"2024-12-04T05:30:50.070",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131102,1733290250080,"fUST",-346.84477488,0.00030568,2,"2024-12-04T05:30:50.080",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131104,1733290250090,"fUST",-664.31,0.00030626,7,"2024-12-04T05:30:50.090",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131106,1733290250099,"fUST",-500.0,0.00030626,7,"2024-12-04T05:30:50.099",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131108,1733290250109,"fUST",-500.0,0.00030626,7,"2024-12-04T05:30:50.109",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131110,1733290250119,"fUST",-151.0,0.00030631,7,"2024-12-04T05:30:50.119",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131112,1733290250130,"fUST",-181.89,0.00030675,7,"2024-12-04T05:30:50.130",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131114,1733290250139,"fUST",-581.31,0.00030675,7,"2024-12-04T05:30:50.139",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131116,1733290250150,"fUST",-500.0,0.00030683,2,"2024-12-04T05:30:50.150",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131118,1733290250160,"fUST",-2725.473726,0.00030684,2,"2024-12-04T05:30:50.160",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131120,1733290250170,"fUST",-659.968299,0.00030684,2,"2024-12-04T05:30:50.170",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131122,1733290250180,"fUST",-179.418145,0.00030684,2,"2024-12-04T05:30:50.180",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131123,1733290250190,"fUST",-500.0,0.0003072,7,"2024-12-04T05:30:50.190",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131124,1733290250199,"fUST",-1000.0,0.00030721,5,"2024-12-04T05:30:50.199",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131125,1733290250209,"fUST",-500.0,0.00030744,7,"2024-12-04T05:30:50.209",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131126,1733290250220,"fUST",-500.0,0.00030744,7,"2024-12-04T05:30:50.220",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131127,1733290250233,"fUST",-500.0,0.00030744,7,"2024-12-04T05:30:50.233",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131128,1733290250247,"fUST",-500.0,0.0003082,7,"2024-12-04T05:30:50.247",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131129,1733290250257,"fUST",-151.0,0.0003083,7,"2024-12-04T05:30:50.257",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131130,1733290250267,"fUST",-346.84477488,0.00030833,2,"2024-12-04T05:30:50.267",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131131,1733290250276,"fUST",-301.63811877,0.000309,10,"2024-12-04T05:30:50.276",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131132,1733290250287,"fUST",-30776.3530647,0.000309,2,"2024-12-04T05:30:50.287",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131133,1733290250297,"fUST",-500.0,0.00030998,7,"2024-12-04T05:30:50.297",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131134,1733290250307,"fUST",-500.0,0.00030999,7,"2024-12-04T05:30:50.307",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131136,1733290250319,"fUST",-500.0,0.00030999,7,"2024-12-04T05:30:50.319",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131138,1733290250330,"fUST",-500.0,0.00030999,7,"2024-12-04T05:30:50.330",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131140,1733290250340,"fUST",-500.0,0.00030999,7,"2024-12-04T05:30:50.340",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131142,1733290250350,"fUST",-500.0,0.00030999,7,"2024-12-04T05:30:50.350",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131144,1733290250360,"fUST",-649.09126274,0.00030999,7,"2024-12-04T05:30:50.360",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131146,1733290250371,"fUST",-2000.0,0.00031,4,"2024-12-04T05:30:50.371",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131148,1733290250382,"fUST",-15234.02523479,0.00031,7,"2024-12-04T05:30:50.382",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131150,1733290250392,"fUST",-515.71207491,0.00031005,7,"2024-12-04T05:30:50.392",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131152,1733290250401,"fUST",-500.0,0.00031005,7,"2024-12-04T05:30:50.401",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131154,1733290250411,"fUST",-500.0,0.00031005,7,"2024-12-04T05:30:50.411",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131156,1733290250421,"fUST",-500.0,0.00031084,7,"2024-12-04T05:30:50.421",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131158,1733290250430,"fUST",-565.31706996,0.00031085,7,"2024-12-04T05:30:50.430",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131160,1733290250440,"fUST",-664.31,0.00031086,7,"2024-12-04T05:30:50.440",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131162,1733290250450,"fUST",-500.0,0.0003109,7,"2024-12-04T05:30:50.450",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131164,1733290250460,"fUST",-500.0,0.0003109,7,"2024-12-04T05:30:50.460",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131166,1733290250470,"fUST",-581.31,0.00031091,7,"2024-12-04T05:30:50.470",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131168,1733290250479,"fUST",-346.84477488,0.00031099,2,"2024-12-04T05:30:50.479",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131170,1733290250489,"fUST",-2500.0,0.000311,3,"2024-12-04T05:30:50.489",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131172,1733290250499,"fUST",-500.0,0.0003112,7,"2024-12-04T05:30:50.499",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131174,1733290250508,"fUST",-501.66591331,0.00031173,5,"2024-12-04T05:30:50.508",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131176,1733290250518,"fUST",-500.0,0.00031173,5,"2024-12-04T05:30:50.518",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131178,1733290250527,"fUST",-501.97233284,0.00031173,5,"2024-12-04T05:30:50.527",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131180,1733290250538,"fUST",-526.49965431,0.00031173,5,"2024-12-04T05:30:50.538",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131182,1733290250548,"fUST",-279.12473739,0.00031173,2,"2024-12-04T05:30:50.548",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131184,1733290250557,"fUST",-158.8047333,0.00031173,5,"2024-12-04T05:30:50.557",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131186,1733290250567,"fUST",-501.1071883,0.00031173,5,"2024-12-04T05:30:50.567",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131188,1733290250577,"fUST",-160.37185734,0.00031173,5,"2024-12-04T05:30:50.577",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131190,1733290250587,"fUST",-619.90979906,0.00031173,5,"2024-12-04T05:30:50.587",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131192,1733290250596,"fUST",-557.31633099,0.00031173,5,"2024-12-04T05:30:50.596",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131194,1733290250607,"fUST",-511.53766634,0.00031173,5,"2024-12-04T05:30:50.607",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131196,1733290250617,"fUST",-500.0,0.00031173,5,"2024-12-04T05:30:50.617",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131198,1733290250629,"fUST",-391.3103223,0.00031173,5,"2024-12-04T05:30:50.629",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131200,1733290250638,"fUST",-539.82415011,0.00031173,5,"2024-12-04T05:30:50.638",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131202,1733290250648,"fUST",-433.72221058,0.00031173,5,"2024-12-04T05:30:50.648",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131204,1733290250659,"fUST",-500.0,0.00031173,5,"2024-12-04T05:30:50.659",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131206,1733290250669,"fUST",-500.0,0.00031176,7,"2024-12-04T05:30:50.669",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131208,1733290250679,"fUST",-500.0,0.00031177,7,"2024-12-04T05:30:50.679",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131210,1733290250690,"fUST",-500.0,0.00031177,7,"2024-12-04T05:30:50.690",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131212,1733290250700,"fUST",-500.0,0.00031177,7,"2024-12-04T05:30:50.700",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131214,1733290250709,"fUST",-500.0,0.00031183,7,"2024-12-04T05:30:50.709",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131216,1733290250719,"fUST",-304.85618467,0.00031183,7,"2024-12-04T05:30:50.719",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131218,1733290250729,"fUST",-524.01833569,0.00031184,2,"2024-12-04T05:30:50.729",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131220,1733290250739,"fUST",-426.67674524,0.00031184,7,"2024-12-04T05:30:50.739",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131221,1733290250748,"fUST",-500.0,0.00031184,7,"2024-12-04T05:30:50.748",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131224,1733290250758,"fUST",-500.0,0.00031184,7,"2024-12-04T05:30:50.758",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131225,1733290250768,"fUST",-500.0,0.00031184,7,"2024-12-04T05:30:50.768",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131227,1733290250777,"fUST",-500.0,0.00031184,7,"2024-12-04T05:30:50.777",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131229,1733290250786,"fUST",-500.0,0.00031184,7,"2024-12-04T05:30:50.786",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131231,1733290250796,"fUST",-500.0,0.00031184,7,"2024-12-04T05:30:50.796",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131233,1733290250806,"fUST",-448.57213638,0.00031184,7,"2024-12-04T05:30:50.806",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131235,1733290250816,"fUST",-581.31,0.00031184,7,"2024-12-04T05:30:50.816",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131237,1733290250826,"fUST",-664.31,0.00031184,7,"2024-12-04T05:30:50.826",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131239,1733290250835,"fUST",-500.0,0.00031184,7,"2024-12-04T05:30:50.835",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131241,1733290250845,"fUST",-500.0,0.00031184,7,"2024-12-04T05:30:50.845",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131243,1733290250855,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:50.855",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131245,1733290250865,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:50.865",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131247,1733290250874,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:50.874",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131249,1733290250886,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:50.886",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131251,1733290250895,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:50.895",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131264,1733290251005,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:51.005",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131266,1733290251015,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:51.015",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131268,1733290251025,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:51.025",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131270,1733290251035,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:51.035",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131272,1733290251044,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:51.044",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131274,1733290251055,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:51.055",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131276,1733290251064,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:51.064",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131278,1733290251074,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:51.074",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131280,1733290251083,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:51.083",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131282,1733290251092,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:51.092",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131284,1733290251102,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:51.102",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131286,1733290251112,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:51.112",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131288,1733290251121,"fUST",-480.00000003,0.00031185,7,"2024-12-04T05:30:51.121",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131290,1733290251132,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:51.132",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131292,1733290251141,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:51.141",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131294,1733290251151,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:51.151",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131295,1733290251161,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:51.161",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131297,1733290251171,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:51.171",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131299,1733290251180,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:51.180",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131301,1733290251190,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:51.190",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131303,1733290251200,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:51.200",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131305,1733290251209,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:51.209",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131307,1733290251219,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:51.219",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131309,1733290251231,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:51.231",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131311,1733290251241,"fUST",-284.8943799,0.00031185,7,"2024-12-04T05:30:51.241",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131313,1733290251250,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:51.250",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131315,1733290251259,"fUST",-664.31,0.00031185,7,"2024-12-04T05:30:51.259",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131317,1733290251270,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:51.270",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131319,1733290251279,"fUST",-500.0,0.00031185,7,"2024-12-04T05:30:51.279",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131321,1733290251289,"fUST",-581.31,0.00031186,7,"2024-12-04T05:30:51.289",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131323,1733290251300,"fUST",-664.31,0.00031186,7,"2024-12-04T05:30:51.300",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131325,1733290251310,"fUST",-664.31,0.00031186,7,"2024-12-04T05:30:51.310",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131327,1733290251319,"fUST",-664.31,0.00031186,7,"2024-12-04T05:30:51.319",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131329,1733290251329,"fUST",-664.31,0.00031186,7,"2024-12-04T05:30:51.329",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131331,1733290251340,"fUST",-664.31,0.00031186,7,"2024-12-04T05:30:51.340",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131333,1733290251350,"fUST",-664.31,0.00031186,7,"2024-12-04T05:30:51.350",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131335,1733290251359,"fUST",-664.31,0.00031186,7,"2024-12-04T05:30:51.359",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131337,1733290251368,"fUST",-664.31,0.00031186,7,"2024-12-04T05:30:51.368",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131339,1733290251379,"fUST",-664.31,0.00031186,7,"2024-12-04T05:30:51.379",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131341,1733290251388,"fUST",-664.31,0.00031186,7,"2024-12-04T05:30:51.388",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131343,1733290251398,"fUST",-664.31,0.00031186,7,"2024-12-04T05:30:51.398",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131344,1733290251406,"fUST",-664.31,0.00031186,7,"2024-12-04T05:30:51.406",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131346,1733290251417,"fUST",-664.31,0.00031186,7,"2024-12-04T05:30:51.417",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131348,1733290251426,"fUST",-664.4414031,0.00031186,7,"2024-12-04T05:30:51.426",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131351,1733290251435,"fUST",-500.0,0.00031187,7,"2024-12-04T05:30:51.435",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131352,1733290251445,"fUST",-500.0,0.00031187,7,"2024-12-04T05:30:51.445",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131354,1733290251454,"fUST",-500.0,0.00031187,7,"2024-12-04T05:30:51.454",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131357,1733290251464,"fUST",-500.0,0.00031187,7,"2024-12-04T05:30:51.464",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131358,1733290251473,"fUST",-500.0,0.00031187,7,"2024-12-04T05:30:51.473",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131360,1733290251483,"fUST",-234.4947328,0.00031187,7,"2024-12-04T05:30:51.483",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131362,1733290251493,"fUST",-313.15962594,0.00031187,7,"2024-12-04T05:30:51.493",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131365,1733290251503,"fUST",-500.0,0.00031187,7,"2024-12-04T05:30:51.503",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131366,1733290251512,"fUST",-500.0,0.00031187,7,"2024-12-04T05:30:51.512",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131368,1733290251522,"fUST",-500.0,0.00031187,7,"2024-12-04T05:30:51.522",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131370,1733290251532,"fUST",-500.0,0.00031187,7,"2024-12-04T05:30:51.532",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131372,1733290251542,"fUST",-500.0,0.00031187,7,"2024-12-04T05:30:51.542",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131374,1733290251551,"fUST",-500.0,0.00031187,7,"2024-12-04T05:30:51.551",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131376,1733290251561,"fUST",-500.0,0.00031187,7,"2024-12-04T05:30:51.561",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131378,1733290251570,"fUST",-500.0,0.00031187,7,"2024-12-04T05:30:51.570",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131380,1733290251580,"fUST",-500.0,0.00031187,7,"2024-12-04T05:30:51.580",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131382,1733290251589,"fUST",-500.0,0.00031187,7,"2024-12-04T05:30:51.589",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131384,1733290251599,"fUST",-500.0,0.00031187,7,"2024-12-04T05:30:51.599",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131386,1733290251608,"fUST",-500.0,0.00031187,7,"2024-12-04T05:30:51.608",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131388,1733290251619,"fUST",-500.0,0.00031187,7,"2024-12-04T05:30:51.619",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131390,1733290251629,"fUST",-500.0,0.00031187,7,"2024-12-04T05:30:51.629",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131392,1733290251638,"fUST",-500.0,0.00031187,7,"2024-12-04T05:30:51.638",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131394,1733290251648,"fUST",-368.8001,0.00031187,7,"2024-12-04T05:30:51.648",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131396,1733290251658,"fUST",-151.0,0.00031187,15,"2024-12-04T05:30:51.658",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131398,1733290251667,"fUST",-500.0,0.0003119,7,"2024-12-04T05:30:51.667",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131400,1733290251676,"fUST",-581.31,0.00031192,7,"2024-12-04T05:30:51.676",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131402,1733290251685,"fUST",-581.31,0.00031192,7,"2024-12-04T05:30:51.685",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131404,1733290251695,"fUST",-581.31,0.00031192,7,"2024-12-04T05:30:51.695",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131406,1733290251705,"fUST",-581.31,0.00031192,7,"2024-12-04T05:30:51.705",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131408,1733290251714,"fUST",-581.31,0.00031192,7,"2024-12-04T05:30:51.714",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131410,1733290251723,"fUST",-581.48,0.00031192,7,"2024-12-04T05:30:51.723",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131412,1733290251733,"fUST",-500.0,0.00031193,7,"2024-12-04T05:30:51.733",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131414,1733290251743,"fUST",-500.0,0.00031193,7,"2024-12-04T05:30:51.743",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131416,1733290251752,"fUST",-500.0,0.00031193,7,"2024-12-04T05:30:51.752",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131418,1733290251761,"fUST",-500.0,0.00031193,7,"2024-12-04T05:30:51.761",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131420,1733290251770,"fUST",-500.0,0.00031193,7,"2024-12-04T05:30:51.770",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131422,1733290251779,"fUST",-500.0,0.00031193,7,"2024-12-04T05:30:51.779",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131424,1733290251788,"fUST",-500.0,0.00031193,7,"2024-12-04T05:30:51.788",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131426,1733290251797,"fUST",-500.0,0.00031193,7,"2024-12-04T05:30:51.797",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131428,1733290251807,"fUST",-390.3,0.00031193,7,"2024-12-04T05:30:51.807",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131430,1733290251816,"fUST",-160.0,0.00031194,5,"2024-12-04T05:30:51.816",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131432,1733290251825,"fUST",-11001.60246824,0.00031199,10,"2024-12-04T05:30:51.825",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131440,1733290251891,"fUST",-51633.8476,0.00031199,10,"2024-12-04T05:30:51.891",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344131442,1733290251903,"fUST",-4513.30815092,0.00031199,10,"2024-12-04T05:30:51.903",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135110,1733290389123,"fUST",173.534854,0.00013973,2,"2024-12-04T05:33:09.123",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135112,1733290633041,"fUST",153.3,0.000303,31,"2024-12-04T05:37:13.041",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135113,1733290633099,"fUST",153.3,0.000303,31,"2024-12-04T05:37:13.099",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135114,1733290633150,"fUST",153.3,0.000303,31,"2024-12-04T05:37:13.150",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135115,1733290633209,"fUST",153.3,0.000303,31,"2024-12-04T05:37:13.209",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135116,1733290633271,"fUST",153.3,0.000303,31,"2024-12-04T05:37:13.271",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135117,1733290633341,"fUST",153.3,0.000303,31,"2024-12-04T05:37:13.341",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135118,1733290633418,"fUST",153.3,0.000303,31,"2024-12-04T05:37:13.418",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135119,1733290633459,"fUST",153.3,0.000303,31,"2024-12-04T05:37:13.459",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135120,1733290633518,"fUST",153.3,0.000303,31,"2024-12-04T05:37:13.518",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135122,1733290734493,"fUST",168.0,0.0003,60,"2024-12-04T05:38:54.493",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135124,1733291032476,"fUST",229.0,0.00031195,120,"2024-12-04T05:43:52.476",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135126,1733291099972,"fUST",173.973006,0.00013973,2,"2024-12-04T05:44:59.972",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135127,1733291175390,"fUST",153.0,0.00030384,30,"2024-12-04T05:46:15.390",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135129,1733291231142,"fUST",-300.0,0.00024899,2,"2024-12-04T05:47:11.142",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135130,1733291231166,"fUST",-300.0,0.00024899,2,"2024-12-04T05:47:11.166",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135131,1733291231186,"fUST",-9691.70264543,0.000249,2,"2024-12-04T05:47:11.186",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135132,1733291234240,"fUST",153.0,0.00030384,30,"2024-12-04T05:47:14.240",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135133,1733291237084,"fUST",-1740.13941462,0.000249,2,"2024-12-04T05:47:17.084",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135134,1733291242703,"fUST",153.31,0.000303,31,"2024-12-04T05:47:22.703",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135135,1733291242768,"fUST",153.31,0.000303,31,"2024-12-04T05:47:22.768",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135136,1733291242904,"fUST",153.31,0.000303,31,"2024-12-04T05:47:22.904",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135137,1733291242946,"fUST",153.31,0.000303,31,"2024-12-04T05:47:22.946",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135138,1733291243008,"fUST",153.31,0.000303,31,"2024-12-04T05:47:23.008",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135139,1733291243062,"fUST",153.31,0.000303,31,"2024-12-04T05:47:23.062",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135140,1733291243121,"fUST",153.31,0.000303,31,"2024-12-04T05:47:23.121",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135141,1733291243178,"fUST",153.31,0.000303,31,"2024-12-04T05:47:23.178",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135142,1733291247136,"fUST",-2507.03669335,0.000249,2,"2024-12-04T05:47:27.136",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135143,1733291248095,"fUST",-598.00792442,0.000249,2,"2024-12-04T05:47:28.095",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135144,1733291248115,"fUST",-235.04580395,0.00025,3,"2024-12-04T05:47:28.115",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135145,1733291248135,"fUST",-420.0,0.00026977,2,"2024-12-04T05:47:28.135",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135146,1733291248155,"fUST",-420.0,0.00027389,2,"2024-12-04T05:47:28.155",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135147,1733291248175,"fUST",-159.655214,0.00027793,2,"2024-12-04T05:47:28.175",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135148,1733291248197,"fUST",-222.0647927,0.00027877,2,"2024-12-04T05:47:28.197",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135149,1733291248217,"fUST",-206.7629245,0.00027984,2,"2024-12-04T05:47:28.217",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135150,1733291248239,"fUST",-3483.87330579,0.00028217,2,"2024-12-04T05:47:28.239",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135151,1733291296024,"fUST",153.0,0.00030384,30,"2024-12-04T05:48:16.024",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135154,1733291354066,"fUST",153.0,0.00030384,30,"2024-12-04T05:49:14.066",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135155,1733291415137,"fUST",153.0,0.00030384,30,"2024-12-04T05:50:15.137",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135210,1733291432193,"fUST",-300.0,0.00028216,2,"2024-12-04T05:50:32.193",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135212,1733291432202,"fUST",-300.0,0.00028216,2,"2024-12-04T05:50:32.202",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135214,1733291432212,"fUST",-872.523,0.00028217,2,"2024-12-04T05:50:32.212",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135216,1733291432223,"fUST",-586.695,0.00028217,2,"2024-12-04T05:50:32.223",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135232,1733291432419,"fUST",-8015.52999999,0.00028217,2,"2024-12-04T05:50:32.419",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135710,1733291437504,"fUST",3070.1346224,0.00024953,2,"2024-12-04T05:50:37.504",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135711,1733291437527,"fUST",290.5453376,0.00024953,2,"2024-12-04T05:50:37.527",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135791,1733291438302,"fUST",-778.29044282,0.00028217,2,"2024-12-04T05:50:38.302",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135794,1733291438313,"fUST",-170.087852,0.00028819,2,"2024-12-04T05:50:38.313",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135796,1733291438322,"fUST",-509.0,0.00029,7,"2024-12-04T05:50:38.322",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135798,1733291438332,"fUST",-215.0,0.0003,2,"2024-12-04T05:50:38.332",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135799,1733291438341,"fUST",-2668.02605072,0.00030036,2,"2024-12-04T05:50:38.341",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135802,1733291438352,"fUST",-1739.28,0.000301,2,"2024-12-04T05:50:38.352",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135803,1733291438361,"fUST",-500.0,0.00030134,2,"2024-12-04T05:50:38.361",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135806,1733291438371,"fUST",-500.0,0.00030134,2,"2024-12-04T05:50:38.371",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135808,1733291438381,"fUST",-500.0,0.00030134,2,"2024-12-04T05:50:38.381",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135810,1733291438390,"fUST",-500.0,0.00030134,2,"2024-12-04T05:50:38.390",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135812,1733291438399,"fUST",-500.0,0.00030134,2,"2024-12-04T05:50:38.399",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135814,1733291438409,"fUST",-500.0,0.00030134,2,"2024-12-04T05:50:38.409",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135816,1733291438418,"fUST",-505.84009646,0.00030134,2,"2024-12-04T05:50:38.418",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135817,1733291438427,"fUST",-173.658,0.00030135,25,"2024-12-04T05:50:38.427",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135819,1733291438437,"fUST",-268.93337211,0.00030135,2,"2024-12-04T05:50:38.437",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135821,1733291438446,"fUST",-151.0,0.00030136,7,"2024-12-04T05:50:38.446",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135824,1733291438456,"fUST",-163.994481,0.00030136,7,"2024-12-04T05:50:38.456",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135826,1733291438466,"fUST",-500.0,0.00030136,7,"2024-12-04T05:50:38.466",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135827,1733291438475,"fUST",-500.0,0.00030136,7,"2024-12-04T05:50:38.475",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135830,1733291438484,"fUST",-202.5372,0.00030136,7,"2024-12-04T05:50:38.484",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135833,1733291438494,"fUST",-500.0,0.00030136,7,"2024-12-04T05:50:38.494",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135837,1733291438503,"fUST",-602.585056,0.00030136,7,"2024-12-04T05:50:38.503",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135839,1733291438512,"fUST",-602.585056,0.00030136,7,"2024-12-04T05:50:38.512",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135842,1733291438522,"fUST",-602.585056,0.00030136,7,"2024-12-04T05:50:38.522",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135845,1733291438531,"fUST",-602.585056,0.00030136,7,"2024-12-04T05:50:38.531",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135848,1733291438540,"fUST",-602.585056,0.00030136,7,"2024-12-04T05:50:38.540",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135850,1733291438549,"fUST",-602.585056,0.00030136,7,"2024-12-04T05:50:38.549",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135851,1733291438558,"fUST",-602.585056,0.00030136,7,"2024-12-04T05:50:38.558",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135853,1733291438567,"fUST",-602.585056,0.00030136,7,"2024-12-04T05:50:38.567",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135856,1733291438576,"fUST",-602.585056,0.00030136,7,"2024-12-04T05:50:38.576",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135857,1733291438586,"fUST",-602.585056,0.00030136,7,"2024-12-04T05:50:38.586",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135859,1733291438596,"fUST",-602.585056,0.00030136,7,"2024-12-04T05:50:38.596",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135862,1733291438606,"fUST",-602.585056,0.00030136,7,"2024-12-04T05:50:38.606",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135864,1733291438616,"fUST",-602.585056,0.00030136,7,"2024-12-04T05:50:38.616",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135865,1733291438627,"fUST",-602.585056,0.00030136,7,"2024-12-04T05:50:38.627",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135868,1733291438637,"fUST",-602.585056,0.00030136,7,"2024-12-04T05:50:38.637",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135870,1733291438647,"fUST",-602.585056,0.00030136,7,"2024-12-04T05:50:38.647",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135872,1733291438656,"fUST",-602.585056,0.00030136,7,"2024-12-04T05:50:38.656",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135874,1733291438667,"fUST",-602.585056,0.00030136,7,"2024-12-04T05:50:38.667",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135876,1733291438677,"fUST",-602.585056,0.00030136,7,"2024-12-04T05:50:38.677",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135877,1733291438689,"fUST",-602.585051,0.00030136,7,"2024-12-04T05:50:38.689",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135879,1733291438699,"fUST",-1249.16,0.00030136,7,"2024-12-04T05:50:38.699",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135881,1733291438711,"fUST",-1249.16,0.00030136,7,"2024-12-04T05:50:38.711",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135883,1733291438721,"fUST",-1249.16,0.00030136,7,"2024-12-04T05:50:38.721",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135885,1733291438730,"fUST",-1249.16,0.00030136,7,"2024-12-04T05:50:38.730",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135887,1733291438740,"fUST",-1249.16,0.00030136,7,"2024-12-04T05:50:38.740",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135889,1733291438749,"fUST",-1249.16,0.00030136,7,"2024-12-04T05:50:38.749",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135890,1733291438758,"fUST",-1249.16,0.00030136,7,"2024-12-04T05:50:38.758",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135891,1733291438768,"fUST",-1249.16,0.00030136,7,"2024-12-04T05:50:38.768",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135892,1733291438778,"fUST",-1249.16,0.00030136,7,"2024-12-04T05:50:38.778",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135893,1733291438788,"fUST",-1249.16,0.00030136,7,"2024-12-04T05:50:38.788",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135894,1733291438801,"fUST",-1249.16,0.00030136,7,"2024-12-04T05:50:38.801",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135895,1733291438815,"fUST",-528.8,0.00030136,7,"2024-12-04T05:50:38.815",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135896,1733291438829,"fUST",-550.87598257,0.00030136,7,"2024-12-04T05:50:38.829",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135897,1733291438841,"fUST",-1249.16,0.00030155,7,"2024-12-04T05:50:38.841",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135898,1733291438863,"fUST",-2668.02605065,0.00030192,2,"2024-12-04T05:50:38.863",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135899,1733291438875,"fUST",-183.098344,0.00030255,2,"2024-12-04T05:50:38.875",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344135900,1733291438888,"fUST",-1178.27291001,0.00030318,7,"2024-12-04T05:50:38.888",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344136243,1733291443289,"fUST",-70.88708999,0.00030318,7,"2024-12-04T05:50:43.289",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344136245,1733291443299,"fUST",-244.719,0.00030337,2,"2024-12-04T05:50:43.299",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344136247,1733291443308,"fUST",-532.0,0.00030337,2,"2024-12-04T05:50:43.308",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344136249,1733291443318,"fUST",-2376.0,0.00030337,2,"2024-12-04T05:50:43.318",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344136251,1733291443327,"fUST",-2172.0,0.00030337,2,"2024-12-04T05:50:43.327",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344136253,1733291443336,"fUST",-150.195,0.00030337,2,"2024-12-04T05:50:43.336",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344136255,1733291443346,"fUST",-2668.02605065,0.00030348,2,"2024-12-04T05:50:43.346",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344136257,1733291443355,"fUST",-215.0,0.00030411,2,"2024-12-04T05:50:43.355",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344136259,1733291443365,"fUST",-420.0,0.00030466,2,"2024-12-04T05:50:43.365",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344136261,1733291443374,"fUST",-2668.02605065,0.00030504,2,"2024-12-04T05:50:43.374",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344136263,1733291443383,"fUST",-161.03567353,0.00030532,2,"2024-12-04T05:50:43.383",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344136265,1733291443393,"fUST",-5845.008,0.00030646,2,"2024-12-04T05:50:43.393",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344136267,1733291443402,"fUST",-2668.02605065,0.0003066,2,"2024-12-04T05:50:43.402",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344136269,1733291443411,"fUST",-10113.9376664,0.00030667,2,"2024-12-04T05:50:43.411",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344136271,1733291443421,"fUST",-2668.02605065,0.00030816,2,"2024-12-04T05:50:43.421",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344136273,1733291443430,"fUST",-1249.16,0.00030819,7,"2024-12-04T05:50:43.430",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344136275,1733291443440,"fUST",-3377.85336436,0.00030824,2,"2024-12-04T05:50:43.440",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344137749,1733291475280,"fUST",207.5272909,0.00030384,30,"2024-12-04T05:51:15.280",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344137757,1733291715841,"fUST",174.265107,0.00013973,2,"2024-12-04T05:55:15.841",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344137769,1733291851584,"fUST",153.32,0.000303,31,"2024-12-04T05:57:31.584",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344137770,1733291851635,"fUST",153.32,0.000303,31,"2024-12-04T05:57:31.635",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344137771,1733291851702,"fUST",153.32,0.000303,31,"2024-12-04T05:57:31.702",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344137772,1733291851762,"fUST",153.32,0.000303,31,"2024-12-04T05:57:31.762",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344137773,1733291851818,"fUST",153.32,0.000303,31,"2024-12-04T05:57:31.818",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344137774,1733291851882,"fUST",153.32,0.000303,31,"2024-12-04T05:57:31.882",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344137775,1733291851939,"fUST",153.32,0.000303,31,"2024-12-04T05:57:31.939",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344137776,1733291893261,"fUST",3705.337695,0.0003,30,"2024-12-04T05:58:13.261",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344137782,1733292051883,"fUST",878.0,0.00031195,30,"2024-12-04T06:00:51.883",0.00031025,42.52,0.9945071610985334,433085922.57907504]
[344137790,1733292418862,"fUST",481.51414047,0.00030099,31,"2024-12-04T06:06:58.862",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137791,1733292425114,"fUST",-300.0,0.00027119,2,"2024-12-04T06:07:05.114",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137792,1733292425138,"fUST",-300.0,0.00027119,2,"2024-12-04T06:07:05.138",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137793,1733292425161,"fUST",-1133.94419616,0.0002712,2,"2024-12-04T06:07:05.161",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137794,1733292434145,"fUST",-307.09389709,0.0002712,2,"2024-12-04T06:07:14.145",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137795,1733292441093,"fUST",-1123.14736762,0.0002712,2,"2024-12-04T06:07:21.093",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137796,1733292446107,"fUST",-7895.68426359,0.0002712,2,"2024-12-04T06:07:26.107",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137797,1733292447114,"fUST",-2538.29965784,0.0002712,2,"2024-12-04T06:07:27.114",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137798,1733292448147,"fUST",172.931271,0.00013973,2,"2024-12-04T06:07:28.147",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137799,1733292459323,"fUST",153.33,0.000303,31,"2024-12-04T06:07:39.323",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137800,1733292459379,"fUST",153.33,0.000303,31,"2024-12-04T06:07:39.379",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137801,1733292459450,"fUST",153.33,0.000303,31,"2024-12-04T06:07:39.450",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137802,1733292459506,"fUST",153.33,0.000303,31,"2024-12-04T06:07:39.506",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137803,1733292459563,"fUST",153.33,0.000303,31,"2024-12-04T06:07:39.563",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137804,1733292459618,"fUST",153.33,0.000303,31,"2024-12-04T06:07:39.618",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137806,1733292516555,"fUST",16313.04770903,0.000307,30,"2024-12-04T06:08:36.555",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137809,1733292546115,"fUST",-300.0,0.00027119,2,"2024-12-04T06:09:06.115",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137810,1733292546142,"fUST",-300.0,0.00027119,2,"2024-12-04T06:09:06.142",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137811,1733292546169,"fUST",-11530.48371682,0.0002712,2,"2024-12-04T06:09:06.169",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137812,1733292555087,"fUST",-371.34690088,0.0002712,2,"2024-12-04T06:09:15.087",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137813,1733292555245,"fUST",-1090.13689861,0.00027215,2,"2024-12-04T06:09:15.245",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137814,1733292555273,"fUST",-214.821039,0.00027315,2,"2024-12-04T06:09:15.273",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137815,1733292555298,"fUST",-250.0,0.00027336,2,"2024-12-04T06:09:15.298",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137816,1733292555323,"fUST",-3845.9239885,0.00027337,2,"2024-12-04T06:09:15.323",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137817,1733292555347,"fUST",-1090.13689861,0.00027355,2,"2024-12-04T06:09:15.347",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137917,1733292632488,"fUST",-315.7830074,0.00027783,2,"2024-12-04T06:10:32.488",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137919,1733292632497,"fUST",-159.655214,0.00028425,2,"2024-12-04T06:10:32.497",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137921,1733292632507,"fUST",-497.947434,0.00029222,2,"2024-12-04T06:10:32.507",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137924,1733292632518,"fUST",-172.19257,0.00029222,2,"2024-12-04T06:10:32.518",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137925,1733292632531,"fUST",-183.098344,0.00029348,2,"2024-12-04T06:10:32.531",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344137927,1733292632540,"fUST",-149.44519187,0.00029398,2,"2024-12-04T06:10:32.540",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138131,1733292638501,"fUST",-44.81708713,0.00029398,2,"2024-12-04T06:10:38.501",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138133,1733292638513,"fUST",-497.947434,0.00029588,2,"2024-12-04T06:10:38.513",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138135,1733292638524,"fUST",-363.37896621,0.00029899,2,"2024-12-04T06:10:38.524",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138137,1733292638534,"fUST",-363.3789662,0.00029936,2,"2024-12-04T06:10:38.534",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138139,1733292638543,"fUST",-497.947434,0.00029953,2,"2024-12-04T06:10:38.543",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138141,1733292638552,"fUST",-363.3789662,0.00029972,2,"2024-12-04T06:10:38.552",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138143,1733292638562,"fUST",-969.7139602,0.00029999,2,"2024-12-04T06:10:38.562",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138145,1733292638571,"fUST",-1391.34431378,0.00029999,2,"2024-12-04T06:10:38.571",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138147,1733292638580,"fUST",-300.0,0.00029999,2,"2024-12-04T06:10:38.580",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138149,1733292638589,"fUST",-300.0,0.00029999,2,"2024-12-04T06:10:38.589",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138151,1733292638599,"fUST",-237.0,0.0003,2,"2024-12-04T06:10:38.599",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138153,1733292638608,"fUST",-20000.0,0.0003,21,"2024-12-04T06:10:38.608",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138155,1733292638617,"fUST",-500.140485,0.00030072,2,"2024-12-04T06:10:38.617",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138157,1733292638627,"fUST",-546.37887701,0.00030073,5,"2024-12-04T06:10:38.627",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138159,1733292638636,"fUST",-500.0,0.00030073,5,"2024-12-04T06:10:38.636",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138161,1733292638645,"fUST",-521.46553577,0.00030073,5,"2024-12-04T06:10:38.645",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138163,1733292638654,"fUST",-500.0,0.00030073,5,"2024-12-04T06:10:38.654",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138165,1733292638664,"fUST",-160.59857122,0.00030073,5,"2024-12-04T06:10:38.664",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138167,1733292638673,"fUST",-500.0,0.00030073,2,"2024-12-04T06:10:38.673",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138169,1733292638682,"fUST",-160.09311835,0.00030073,2,"2024-12-04T06:10:38.682",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138171,1733292638692,"fUST",-500.0,0.00030073,5,"2024-12-04T06:10:38.692",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138173,1733292638701,"fUST",-620.30714093,0.00030073,5,"2024-12-04T06:10:38.701",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138175,1733292638710,"fUST",-500.0,0.00030073,5,"2024-12-04T06:10:38.710",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138177,1733292638719,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:38.719",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138179,1733292638728,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:38.728",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138181,1733292638738,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:38.738",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138183,1733292638747,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:38.747",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138185,1733292638756,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:38.756",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138187,1733292638765,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:38.765",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138188,1733292638775,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:38.775",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138191,1733292638785,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:38.785",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138192,1733292638794,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:38.794",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138194,1733292638804,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:38.804",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138196,1733292638814,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:38.814",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138198,1733292638823,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:38.823",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138200,1733292638832,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:38.832",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138202,1733292638841,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:38.841",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138204,1733292638850,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:38.850",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138206,1733292638860,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:38.860",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138208,1733292638869,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:38.869",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138209,1733292638878,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:38.878",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138211,1733292638887,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:38.887",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138213,1733292638897,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:38.897",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138215,1733292638906,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:38.906",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138217,1733292638915,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:38.915",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138219,1733292638925,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:38.925",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138221,1733292638934,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:38.934",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138223,1733292638943,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:38.943",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138225,1733292638952,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:38.952",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138226,1733292638964,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:38.964",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138228,1733292638973,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:38.973",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138230,1733292638983,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:38.983",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138232,1733292638992,"fUST",-204.16580548,0.00030099,2,"2024-12-04T06:10:38.992",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138234,1733292639003,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.003",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138236,1733292639013,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.013",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138238,1733292639023,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.023",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138240,1733292639035,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.035",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138242,1733292639044,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.044",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138244,1733292639056,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.056",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138246,1733292639066,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.066",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138247,1733292639078,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.078",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138249,1733292639088,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.088",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138251,1733292639098,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.098",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138253,1733292639108,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.108",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138255,1733292639118,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.118",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138257,1733292639129,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.129",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138259,1733292639139,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.139",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138261,1733292639149,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.149",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138262,1733292639159,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.159",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138264,1733292639169,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.169",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138266,1733292639180,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.180",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138268,1733292639190,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.190",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138270,1733292639200,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.200",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138272,1733292639209,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.209",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138274,1733292639219,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.219",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138289,1733292639358,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.358",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138290,1733292639368,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.368",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138292,1733292639379,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.379",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138294,1733292639389,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.389",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138296,1733292639399,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.399",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138298,1733292639409,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.409",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138300,1733292639418,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.418",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138302,1733292639428,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.428",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138304,1733292639437,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.437",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138306,1733292639447,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.447",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138307,1733292639456,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.456",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138309,1733292639466,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.466",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138311,1733292639476,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.476",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138313,1733292639486,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.486",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138315,1733292639496,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.496",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138317,1733292639506,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.506",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138319,1733292639516,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.516",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138320,1733292639528,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.528",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138322,1733292639539,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.539",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138324,1733292639549,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.549",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138326,1733292639559,"fUST",-800.0,0.00030099,3,"2024-12-04T06:10:39.559",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138328,1733292639568,"fUST",-500.0,0.00030099,2,"2024-12-04T06:10:39.568",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138330,1733292639578,"fUST",-1626.41,0.000301,2,"2024-12-04T06:10:39.578",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138332,1733292639588,"fUST",-1719.182566,0.000301,2,"2024-12-04T06:10:39.588",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138334,1733292639598,"fUST",-39859.0,0.000301,7,"2024-12-04T06:10:39.598",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138336,1733292639608,"fUST",-150.0,0.000301,2,"2024-12-04T06:10:39.608",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138337,1733292639618,"fUST",-5531.69134678,0.00030136,2,"2024-12-04T06:10:39.618",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138344,1733292639686,"fUST",-2217.9519211,0.00030136,2,"2024-12-04T06:10:39.686",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138346,1733292639695,"fUST",-505.79104698,0.00030136,7,"2024-12-04T06:10:39.695",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138348,1733292639706,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:39.706",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138350,1733292639719,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:39.719",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138352,1733292639732,"fUST",-498.7594429,0.00030136,7,"2024-12-04T06:10:39.732",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138354,1733292639745,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:39.745",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138356,1733292639755,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:39.755",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138358,1733292639765,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:39.765",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138360,1733292639780,"fUST",-316.15891873,0.00030136,7,"2024-12-04T06:10:39.780",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138362,1733292639789,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:39.789",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138363,1733292639799,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:39.799",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138365,1733292639809,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:39.809",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138367,1733292639818,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:39.818",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138369,1733292639828,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:39.828",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138371,1733292639837,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:39.837",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138373,1733292639847,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:39.847",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138374,1733292639856,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:39.856",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138376,1733292639866,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:39.866",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138378,1733292639875,"fUST",-501.60530831,0.00030136,7,"2024-12-04T06:10:39.875",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138380,1733292639884,"fUST",-195.2953862,0.00030136,7,"2024-12-04T06:10:39.884",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138382,1733292639894,"fUST",-509.0218995,0.00030136,7,"2024-12-04T06:10:39.894",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138386,1733292639903,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:39.903",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138387,1733292639913,"fUST",-505.75309223,0.00030136,7,"2024-12-04T06:10:39.913",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138389,1733292639923,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:39.923",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138391,1733292639932,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:39.932",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138393,1733292639942,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:39.942",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138395,1733292639951,"fUST",-176.62,0.00030136,7,"2024-12-04T06:10:39.951",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138397,1733292639969,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:39.969",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138399,1733292639979,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:39.979",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138401,1733292639988,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:39.988",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138403,1733292639998,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:39.998",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138405,1733292640009,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:40.009",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138407,1733292640020,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:40.020",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138409,1733292640030,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:40.030",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138411,1733292640040,"fUST",-596.82062528,0.00030136,7,"2024-12-04T06:10:40.040",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138413,1733292640049,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:40.049",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138415,1733292640059,"fUST",-502.35366158,0.00030136,7,"2024-12-04T06:10:40.059",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138416,1733292640069,"fUST",-628.34666764,0.00030136,7,"2024-12-04T06:10:40.069",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138418,1733292640079,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:40.079",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138420,1733292640088,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:40.088",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138422,1733292640098,"fUST",-510.51951927,0.00030136,7,"2024-12-04T06:10:40.098",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138424,1733292640108,"fUST",-250.36,0.00030136,7,"2024-12-04T06:10:40.108",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138426,1733292640117,"fUST",-498.73471493,0.00030136,7,"2024-12-04T06:10:40.117",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138428,1733292640127,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:40.127",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138430,1733292640136,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:40.136",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138431,1733292640146,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:40.146",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138433,1733292640155,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:40.155",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138435,1733292640165,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:40.165",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138437,1733292640174,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:40.174",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138439,1733292640184,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:40.184",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138441,1733292640194,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:40.194",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138443,1733292640203,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:40.203",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138445,1733292640213,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:40.213",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138447,1733292640222,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:40.222",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138449,1733292640231,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:40.231",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138451,1733292640241,"fUST",-506.78247308,0.00030136,7,"2024-12-04T06:10:40.241",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138453,1733292640250,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:40.250",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138455,1733292640259,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:40.259",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138457,1733292640270,"fUST",-79.12532227,0.00030136,7,"2024-12-04T06:10:40.270",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138713,1733292643454,"fUST",-420.87467773,0.00030136,7,"2024-12-04T06:10:43.454",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138715,1733292643464,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:43.464",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138717,1733292643474,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:43.474",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138719,1733292643483,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:43.483",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138721,1733292643493,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:43.493",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138723,1733292643502,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:43.502",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138725,1733292643511,"fUST",-459.14165077,0.00030136,7,"2024-12-04T06:10:43.511",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138727,1733292643520,"fUST",-500.0,0.00030136,7,"2024-12-04T06:10:43.520",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138728,1733292643532,"fUST",-340.26243048,0.00030136,7,"2024-12-04T06:10:43.532",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138945,1733293061024,"fUST",172.931271,0.00013973,2,"2024-12-04T06:17:41.024",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138946,1733293066294,"fUST",153.34,0.000303,31,"2024-12-04T06:17:46.294",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138947,1733293066384,"fUST",153.34,0.000303,31,"2024-12-04T06:17:46.384",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138948,1733293066439,"fUST",153.34,0.000303,31,"2024-12-04T06:17:46.439",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138949,1733293066491,"fUST",153.34,0.000303,31,"2024-12-04T06:17:46.491",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138950,1733293066562,"fUST",153.34,0.000303,31,"2024-12-04T06:17:46.562",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138960,1733293458388,"fUST",377.65604497,0.00031,60,"2024-12-04T06:24:18.388",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138962,1733293625116,"fUST",-418.1679079,0.00028659,2,"2024-12-04T06:27:05.116",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138963,1733293625139,"fUST",-504.6136039,0.00028671,2,"2024-12-04T06:27:05.139",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138964,1733293625161,"fUST",-169.990189,0.00028828,2,"2024-12-04T06:27:05.161",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138965,1733293625183,"fUST",-4124.1773999,0.00028879,2,"2024-12-04T06:27:05.183",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138966,1733293625204,"fUST",-347.7944967,0.00028948,2,"2024-12-04T06:27:05.204",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138967,1733293625224,"fUST",-214.82104,0.00028973,2,"2024-12-04T06:27:05.224",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138968,1733293625246,"fUST",-160.018975,0.00029222,2,"2024-12-04T06:27:05.246",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138969,1733293625266,"fUST",-178.346839,0.00029222,2,"2024-12-04T06:27:05.266",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138970,1733293625287,"fUST",-110.71618891,0.00029435,2,"2024-12-04T06:27:05.287",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138971,1733293627091,"fUST",-39.28381109,0.00029435,2,"2024-12-04T06:27:07.091",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138972,1733293627113,"fUST",-300.0,0.00029586,2,"2024-12-04T06:27:07.113",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138973,1733293627134,"fUST",-400.0,0.00029586,2,"2024-12-04T06:27:07.134",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138974,1733293627154,"fUST",-300.0,0.00029587,2,"2024-12-04T06:27:07.154",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138975,1733293627176,"fUST",-160.018975,0.00029588,2,"2024-12-04T06:27:07.176",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138976,1733293627197,"fUST",-178.346839,0.00029588,2,"2024-12-04T06:27:07.197",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138977,1733293627217,"fUST",-440.79301442,0.000296,2,"2024-12-04T06:27:07.217",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138978,1733293629134,"fUST",-1834.61720882,0.00028,2,"2024-12-04T06:27:09.134",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138979,1733293640143,"fUST",-9898.55452126,0.00028,2,"2024-12-04T06:27:20.143",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138980,1733293640166,"fUST",-484.56937922,0.000296,2,"2024-12-04T06:27:20.166",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138984,1733293654085,"fUST",-222.80480296,0.00025,7,"2024-12-04T06:27:34.085",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138985,1733293672517,"fUST",153.35,0.000303,31,"2024-12-04T06:27:52.517",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138986,1733293672575,"fUST",153.35,0.000303,31,"2024-12-04T06:27:52.575",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138987,1733293672779,"fUST",153.35,0.000303,31,"2024-12-04T06:27:52.779",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138988,1733293672843,"fUST",153.35,0.000303,31,"2024-12-04T06:27:52.843",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138989,1733293672899,"fUST",153.35,0.000303,31,"2024-12-04T06:27:52.899",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138990,1733293745206,"fUST",-940.53925819,0.000249,7,"2024-12-04T06:29:05.206",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138991,1733293745226,"fUST",-300.0,0.00024999,2,"2024-12-04T06:29:05.226",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138992,1733293745248,"fUST",-300.0,0.00024999,2,"2024-12-04T06:29:05.248",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138993,1733293745269,"fUST",-2796.95157148,0.00025,7,"2024-12-04T06:29:05.269",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138994,1733293745290,"fUST",-4505.40563143,0.00025,2,"2024-12-04T06:29:05.290",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138995,1733293745311,"fUST",-10933.77949879,0.00025,2,"2024-12-04T06:29:05.311",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138996,1733293745332,"fUST",-60279.26515418,0.00025,2,"2024-12-04T06:29:05.332",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138997,1733293749093,"fUST",-1069.99231768,0.00025,2,"2024-12-04T06:29:09.093",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344138998,1733293749131,"fUST",-337045.58839592,0.00025,2,"2024-12-04T06:29:09.131",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139009,1733293754748,"fUST",171.597435,0.00013973,2,"2024-12-04T06:29:14.748",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139010,1733293763089,"fUST",-1615.77194789,0.00025,2,"2024-12-04T06:29:23.089",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139011,1733293763111,"fUST",-1422.7587679,0.00025906,2,"2024-12-04T06:29:23.111",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139012,1733293763132,"fUST",-617.0653455,0.00026006,2,"2024-12-04T06:29:23.132",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139013,1733293763153,"fUST",-420.0,0.00027082,2,"2024-12-04T06:29:23.153",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139593,1733293838843,"fUST",-1422.75876788,0.00027215,2,"2024-12-04T06:30:38.843",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139596,1733293838853,"fUST",-2919.76869716,0.00028,2,"2024-12-04T06:30:38.853",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139599,1733293838863,"fUST",-300.0,0.00028399,2,"2024-12-04T06:30:38.863",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139601,1733293838872,"fUST",-300.0,0.00028399,2,"2024-12-04T06:30:38.872",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139603,1733293838881,"fUST",-342.12193114,0.000284,2,"2024-12-04T06:30:38.881",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139605,1733293838890,"fUST",-37608.88038935,0.000284,2,"2024-12-04T06:30:38.890",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139778,1733293840565,"fUST",-24.75608922,0.000284,2,"2024-12-04T06:30:40.565",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139781,1733293840589,"fUST",-4322.88937915,0.000284,2,"2024-12-04T06:30:40.589",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139783,1733293840603,"fUST",-25780.47414728,0.000284,2,"2024-12-04T06:30:40.603",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139785,1733293840613,"fUST",-1422.75876788,0.00028523,2,"2024-12-04T06:30:40.613",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139787,1733293840623,"fUST",-582.3590066,0.00028752,2,"2024-12-04T06:30:40.623",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139789,1733293840632,"fUST",-862.9826223,0.00029,2,"2024-12-04T06:30:40.632",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139791,1733293840642,"fUST",-1422.75876788,0.00029832,2,"2024-12-04T06:30:40.642",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139793,1733293840652,"fUST",-160.018975,0.00029953,2,"2024-12-04T06:30:40.652",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139795,1733293840662,"fUST",-178.346839,0.00029953,2,"2024-12-04T06:30:40.662",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139797,1733293840671,"fUST",-500.0,0.00029979,2,"2024-12-04T06:30:40.671",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139799,1733293840682,"fUST",-500.0,0.00029979,2,"2024-12-04T06:30:40.682",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139801,1733293840691,"fUST",-500.0,0.00029979,2,"2024-12-04T06:30:40.691",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139804,1733293840701,"fUST",-500.0,0.00029979,2,"2024-12-04T06:30:40.701",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139806,1733293840710,"fUST",-500.0,0.00029979,2,"2024-12-04T06:30:40.710",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139807,1733293840720,"fUST",-500.0,0.00029979,2,"2024-12-04T06:30:40.720",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139820,1733293840848,"fUST",-570.41658055,0.00029979,2,"2024-12-04T06:30:40.848",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139822,1733293840859,"fUST",-500.0,0.00029979,2,"2024-12-04T06:30:40.859",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139824,1733293840871,"fUST",-7065.07392581,0.0002998,2,"2024-12-04T06:30:40.871",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139826,1733293840882,"fUST",-379.0,0.0003,20,"2024-12-04T06:30:40.882",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139828,1733293840894,"fUST",-376.0,0.0003,20,"2024-12-04T06:30:40.894",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139830,1733293840905,"fUST",-376.0,0.0003,20,"2024-12-04T06:30:40.905",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139832,1733293840914,"fUST",-376.0,0.0003,20,"2024-12-04T06:30:40.914",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139834,1733293840924,"fUST",-207.0,0.0003,2,"2024-12-04T06:30:40.924",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139836,1733293840934,"fUST",-247.50221091,0.00030036,2,"2024-12-04T06:30:40.934",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139838,1733293840943,"fUST",-150.54940005,0.00030094,2,"2024-12-04T06:30:40.943",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139840,1733293840953,"fUST",-1463.77,0.000301,2,"2024-12-04T06:30:40.953",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139842,1733293840963,"fUST",-151.0,0.00030113,7,"2024-12-04T06:30:40.963",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139844,1733293840972,"fUST",-242.0539622,0.00030135,2,"2024-12-04T06:30:40.972",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139846,1733293840982,"fUST",-264.14914398,0.00030135,2,"2024-12-04T06:30:40.982",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139848,1733293840993,"fUST",-500.0,0.00030135,2,"2024-12-04T06:30:40.993",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139849,1733293841003,"fUST",-490.42137168,0.00030135,2,"2024-12-04T06:30:41.003",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139851,1733293841013,"fUST",-3874.82163394,0.00030136,2,"2024-12-04T06:30:41.013",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139853,1733293841023,"fUST",-159.73756952,0.00030136,7,"2024-12-04T06:30:41.023",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139855,1733293841035,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.035",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139857,1733293841045,"fUST",-518.77458799,0.00030136,7,"2024-12-04T06:30:41.045",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139858,1733293841054,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.054",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139859,1733293841063,"fUST",-1029.89,0.00030136,7,"2024-12-04T06:30:41.063",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139861,1733293841073,"fUST",-1029.89,0.00030136,7,"2024-12-04T06:30:41.073",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139863,1733293841083,"fUST",-511.27396635,0.00030136,7,"2024-12-04T06:30:41.083",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139864,1733293841092,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.092",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139866,1733293841102,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.102",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139867,1733293841112,"fUST",-508.47432681,0.00030136,7,"2024-12-04T06:30:41.112",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139869,1733293841121,"fUST",-503.20840408,0.00030136,7,"2024-12-04T06:30:41.121",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139870,1733293841131,"fUST",-501.43178467,0.00030136,7,"2024-12-04T06:30:41.131",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139871,1733293841140,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.140",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139872,1733293841150,"fUST",-505.30208983,0.00030136,7,"2024-12-04T06:30:41.150",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139873,1733293841159,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.159",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139874,1733293841169,"fUST",-609.36472656,0.00030136,7,"2024-12-04T06:30:41.169",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139875,1733293841178,"fUST",-504.93308815,0.00030136,7,"2024-12-04T06:30:41.178",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139876,1733293841188,"fUST",-518.47004296,0.00030136,7,"2024-12-04T06:30:41.188",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139877,1733293841197,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.197",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139878,1733293841207,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.207",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139879,1733293841217,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.217",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139880,1733293841227,"fUST",-501.86858183,0.00030136,7,"2024-12-04T06:30:41.227",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139881,1733293841237,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.237",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139882,1733293841247,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.247",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139883,1733293841257,"fUST",-502.72312186,0.00030136,7,"2024-12-04T06:30:41.257",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139884,1733293841266,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.266",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139885,1733293841277,"fUST",-502.94416555,0.00030136,7,"2024-12-04T06:30:41.277",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139886,1733293841289,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.289",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139887,1733293841299,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.299",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139888,1733293841308,"fUST",-463.34284437,0.00030136,7,"2024-12-04T06:30:41.308",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139889,1733293841318,"fUST",-505.07481684,0.00030136,7,"2024-12-04T06:30:41.318",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139890,1733293841327,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.327",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139891,1733293841336,"fUST",-586.64033646,0.00030136,7,"2024-12-04T06:30:41.336",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139892,1733293841346,"fUST",-511.88159759,0.00030136,7,"2024-12-04T06:30:41.346",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139893,1733293841355,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.355",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139894,1733293841364,"fUST",-269.3232037,0.00030136,7,"2024-12-04T06:30:41.364",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139895,1733293841373,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.373",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139896,1733293841382,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.382",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139897,1733293841391,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.391",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139898,1733293841401,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.401",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139899,1733293841410,"fUST",-241.24344555,0.00030136,7,"2024-12-04T06:30:41.410",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139900,1733293841425,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.425",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139901,1733293841439,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.439",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139902,1733293841449,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.449",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139903,1733293841459,"fUST",-574.99019199,0.00030136,7,"2024-12-04T06:30:41.459",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139904,1733293841468,"fUST",-303.34308914,0.00030136,7,"2024-12-04T06:30:41.468",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139905,1733293841478,"fUST",-151.0,0.00030136,7,"2024-12-04T06:30:41.478",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139906,1733293841488,"fUST",-154.173998,0.00030136,7,"2024-12-04T06:30:41.488",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139907,1733293841498,"fUST",-161.68123565,0.00030136,7,"2024-12-04T06:30:41.498",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139908,1733293841508,"fUST",-508.68212851,0.00030136,7,"2024-12-04T06:30:41.508",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139909,1733293841520,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.520",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139910,1733293841536,"fUST",-615.67006271,0.00030136,7,"2024-12-04T06:30:41.536",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139911,1733293841546,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.546",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139912,1733293841555,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.555",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139913,1733293841565,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.565",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139914,1733293841578,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.578",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139915,1733293841588,"fUST",-266.68112891,0.00030136,7,"2024-12-04T06:30:41.588",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139916,1733293841599,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.599",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139917,1733293841612,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.612",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139918,1733293841622,"fUST",-507.19394001,0.00030136,7,"2024-12-04T06:30:41.622",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139919,1733293841632,"fUST",-502.44537569,0.00030136,7,"2024-12-04T06:30:41.632",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139920,1733293841642,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.642",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139921,1733293841651,"fUST",-345.3047764,0.00030136,7,"2024-12-04T06:30:41.651",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139922,1733293841661,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.661",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139923,1733293841671,"fUST",-577.93265485,0.00030136,7,"2024-12-04T06:30:41.671",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139924,1733293841681,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.681",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139925,1733293841691,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.691",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139926,1733293841701,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.701",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139927,1733293841711,"fUST",-466.10597023,0.00030136,7,"2024-12-04T06:30:41.711",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139928,1733293841720,"fUST",-505.00688673,0.00030136,7,"2024-12-04T06:30:41.720",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139929,1733293841730,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.730",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139930,1733293841740,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.740",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139931,1733293841750,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.750",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139932,1733293841760,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.760",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139933,1733293841770,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.770",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139934,1733293841780,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.780",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139935,1733293841791,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.791",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139936,1733293841801,"fUST",-501.80525261,0.00030136,7,"2024-12-04T06:30:41.801",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139937,1733293841811,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.811",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139938,1733293841821,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.821",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139939,1733293841831,"fUST",-502.33450305,0.00030136,7,"2024-12-04T06:30:41.831",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139940,1733293841841,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.841",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139941,1733293841851,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.851",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139942,1733293841861,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.861",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139943,1733293841870,"fUST",-576.47096882,0.00030136,7,"2024-12-04T06:30:41.870",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139944,1733293841880,"fUST",-151.685753,0.00030136,2,"2024-12-04T06:30:41.880",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139945,1733293841890,"fUST",-151.0,0.00030136,7,"2024-12-04T06:30:41.890",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139946,1733293841899,"fUST",-589.33515384,0.00030136,7,"2024-12-04T06:30:41.899",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139947,1733293841909,"fUST",-151.0,0.00030136,7,"2024-12-04T06:30:41.909",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139948,1733293841919,"fUST",-505.66599136,0.00030136,7,"2024-12-04T06:30:41.919",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139949,1733293841928,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.928",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139950,1733293841937,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.937",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139951,1733293841946,"fUST",-511.94574703,0.00030136,7,"2024-12-04T06:30:41.946",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139952,1733293841955,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.955",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139953,1733293841965,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:41.965",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139954,1733293841974,"fUST",-277.42463142,0.00030136,7,"2024-12-04T06:30:41.974",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139969,1733293844037,"fUST",-229.23467104,0.00030136,7,"2024-12-04T06:30:44.037",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139970,1733293844049,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.049",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139971,1733293844059,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.059",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139972,1733293844069,"fUST",-543.99896345,0.00030136,7,"2024-12-04T06:30:44.069",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139973,1733293844081,"fUST",-592.07583158,0.00030136,7,"2024-12-04T06:30:44.081",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139974,1733293844095,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.095",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139975,1733293844104,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.104",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139976,1733293844114,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.114",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139977,1733293844124,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.124",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139978,1733293844134,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.134",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139979,1733293844144,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.144",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139980,1733293844154,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.154",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139981,1733293844164,"fUST",-255.88282855,0.00030136,7,"2024-12-04T06:30:44.164",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139982,1733293844174,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.174",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139983,1733293844184,"fUST",-531.24,0.00030136,7,"2024-12-04T06:30:44.184",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139984,1733293844201,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.201",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139985,1733293844214,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.214",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139986,1733293844227,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.227",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139987,1733293844240,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.240",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139988,1733293844253,"fUST",-504.19441541,0.00030136,7,"2024-12-04T06:30:44.253",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139989,1733293844269,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.269",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139990,1733293844292,"fUST",-163.11136687,0.00030136,7,"2024-12-04T06:30:44.292",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139991,1733293844311,"fUST",-274.95249854,0.00030136,7,"2024-12-04T06:30:44.311",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139992,1733293844322,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.322",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139993,1733293844333,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.333",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139994,1733293844347,"fUST",-504.97888179,0.00030136,7,"2024-12-04T06:30:44.347",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139995,1733293844358,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.358",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139996,1733293844370,"fUST",-505.19775942,0.00030136,7,"2024-12-04T06:30:44.370",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139997,1733293844381,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.381",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139998,1733293844393,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.393",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344139999,1733293844405,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.405",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140000,1733293844416,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.416",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140001,1733293844427,"fUST",-513.05414268,0.00030136,7,"2024-12-04T06:30:44.427",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140002,1733293844439,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.439",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140003,1733293844451,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.451",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140004,1733293844463,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.463",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140005,1733293844475,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.475",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140006,1733293844486,"fUST",-506.43265231,0.00030136,7,"2024-12-04T06:30:44.486",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140007,1733293844498,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.498",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140008,1733293844509,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.509",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140009,1733293844522,"fUST",-504.58547558,0.00030136,7,"2024-12-04T06:30:44.522",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140010,1733293844537,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.537",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140011,1733293844549,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.549",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140012,1733293844560,"fUST",-504.62232443,0.00030136,7,"2024-12-04T06:30:44.560",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140013,1733293844571,"fUST",-502.21091062,0.00030136,7,"2024-12-04T06:30:44.571",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140014,1733293844583,"fUST",-501.33400968,0.00030136,7,"2024-12-04T06:30:44.583",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140015,1733293844595,"fUST",-505.53403609,0.00030136,7,"2024-12-04T06:30:44.595",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140016,1733293844608,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.608",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140017,1733293844620,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.620",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140018,1733293844632,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.632",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140019,1733293844645,"fUST",-507.07354886,0.00030136,7,"2024-12-04T06:30:44.645",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140020,1733293844657,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.657",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140021,1733293844669,"fUST",-505.88616946,0.00030136,7,"2024-12-04T06:30:44.669",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140022,1733293844681,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.681",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140023,1733293844694,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.694",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140024,1733293844706,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.706",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140025,1733293844717,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.717",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140026,1733293844729,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.729",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140027,1733293844740,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.740",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140028,1733293844751,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.751",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140029,1733293844763,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.763",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140030,1733293844775,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.775",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140031,1733293844786,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.786",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140032,1733293844798,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.798",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140033,1733293844809,"fUST",-502.53524572,0.00030136,7,"2024-12-04T06:30:44.809",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140034,1733293844820,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.820",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140035,1733293844831,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.831",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140036,1733293844842,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.842",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140037,1733293844853,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.853",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140038,1733293844866,"fUST",-510.41383853,0.00030136,7,"2024-12-04T06:30:44.866",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140039,1733293844877,"fUST",-505.7504333,0.00030136,7,"2024-12-04T06:30:44.877",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140040,1733293844888,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.888",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140041,1733293844900,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.900",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140042,1733293844912,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.912",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140043,1733293844924,"fUST",-508.62288131,0.00030136,7,"2024-12-04T06:30:44.924",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140044,1733293844935,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.935",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140045,1733293844947,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.947",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140046,1733293844958,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.958",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140047,1733293844970,"fUST",-502.22742736,0.00030136,7,"2024-12-04T06:30:44.970",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140048,1733293844982,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.982",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140049,1733293844992,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:44.992",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140050,1733293845003,"fUST",-536.34379533,0.00030136,7,"2024-12-04T06:30:45.003",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140051,1733293845014,"fUST",-509.49064154,0.00030136,7,"2024-12-04T06:30:45.014",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140052,1733293845024,"fUST",-501.31174804,0.00030136,7,"2024-12-04T06:30:45.024",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140053,1733293845034,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.034",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140054,1733293845045,"fUST",-504.57992307,0.00030136,7,"2024-12-04T06:30:45.045",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140055,1733293845055,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.055",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140056,1733293845065,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.065",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140057,1733293845076,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.076",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140058,1733293845088,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.088",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140059,1733293845099,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.099",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140060,1733293845112,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.112",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140061,1733293845123,"fUST",-504.60624044,0.00030136,7,"2024-12-04T06:30:45.123",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140062,1733293845134,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.134",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140063,1733293845145,"fUST",-627.01501844,0.00030136,7,"2024-12-04T06:30:45.145",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140064,1733293845155,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.155",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140065,1733293845165,"fUST",-510.49734142,0.00030136,7,"2024-12-04T06:30:45.165",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140066,1733293845175,"fUST",-508.93948303,0.00030136,7,"2024-12-04T06:30:45.175",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140067,1733293845185,"fUST",-504.48349823,0.00030136,7,"2024-12-04T06:30:45.185",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140068,1733293845195,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.195",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140069,1733293845206,"fUST",-506.95723704,0.00030136,7,"2024-12-04T06:30:45.206",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140070,1733293845216,"fUST",-501.02424321,0.00030136,7,"2024-12-04T06:30:45.216",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140071,1733293845227,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.227",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140072,1733293845239,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.239",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140073,1733293845250,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.250",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140074,1733293845259,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.259",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140075,1733293845268,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.268",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140076,1733293845279,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.279",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140077,1733293845288,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.288",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140078,1733293845299,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.299",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140079,1733293845308,"fUST",-261.70405107,0.00030136,7,"2024-12-04T06:30:45.308",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140080,1733293845317,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.317",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140081,1733293845326,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.326",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140082,1733293845336,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.336",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140083,1733293845346,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.346",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140084,1733293845355,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.355",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140085,1733293845366,"fUST",-507.36567025,0.00030136,7,"2024-12-04T06:30:45.366",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140086,1733293845376,"fUST",-500.93442203,0.00030136,7,"2024-12-04T06:30:45.376",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140087,1733293845387,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.387",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140088,1733293845398,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.398",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140089,1733293845408,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.408",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140090,1733293845420,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.420",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140091,1733293845431,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.431",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140092,1733293845443,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.443",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140093,1733293845454,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.454",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140094,1733293845464,"fUST",-495.0,0.00030136,7,"2024-12-04T06:30:45.464",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140095,1733293845476,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.476",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140096,1733293845487,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.487",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140097,1733293845498,"fUST",-505.18843285,0.00030136,7,"2024-12-04T06:30:45.498",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140098,1733293845509,"fUST",-455.71140625,0.00030136,7,"2024-12-04T06:30:45.509",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140099,1733293845520,"fUST",-507.76595344,0.00030136,7,"2024-12-04T06:30:45.520",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140100,1733293845535,"fUST",-335.57164864,0.00030136,7,"2024-12-04T06:30:45.535",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140101,1733293845547,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.547",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140102,1733293845558,"fUST",-502.62283126,0.00030136,7,"2024-12-04T06:30:45.558",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140103,1733293845569,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.569",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140104,1733293845580,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.580",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140105,1733293845591,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.591",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140106,1733293845603,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.603",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140107,1733293845613,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.613",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140108,1733293845624,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.624",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140109,1733293845635,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.635",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140110,1733293845645,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.645",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140111,1733293845656,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.656",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140112,1733293845667,"fUST",-504.319757,0.00030136,7,"2024-12-04T06:30:45.667",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140113,1733293845799,"fUST",-503.68635376,0.00030136,7,"2024-12-04T06:30:45.799",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140114,1733293845811,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.811",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140115,1733293845820,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.820",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140116,1733293845830,"fUST",-534.83282221,0.00030136,7,"2024-12-04T06:30:45.830",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140117,1733293845839,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.839",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140118,1733293845848,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.848",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140119,1733293845858,"fUST",-501.29614116,0.00030136,7,"2024-12-04T06:30:45.858",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140120,1733293845869,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.869",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140121,1733293845878,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.878",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140122,1733293845888,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.888",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140123,1733293845898,"fUST",-501.30489051,0.00030136,7,"2024-12-04T06:30:45.898",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140124,1733293845907,"fUST",-592.69139795,0.00030136,7,"2024-12-04T06:30:45.907",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140125,1733293845918,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.918",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140126,1733293845928,"fUST",-502.93257498,0.00030136,7,"2024-12-04T06:30:45.928",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140127,1733293845938,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.938",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140128,1733293845948,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.948",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140130,1733293845958,"fUST",-539.19675338,0.00030136,7,"2024-12-04T06:30:45.958",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140131,1733293845968,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.968",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140133,1733293845977,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.977",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140134,1733293845985,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:45.985",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140135,1733293845992,"fUST",-503.37669574,0.00030136,7,"2024-12-04T06:30:45.992",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140136,1733293846000,"fUST",-503.2672656,0.00030136,7,"2024-12-04T06:30:46.000",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140137,1733293846009,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.009",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140138,1733293846017,"fUST",-507.78583291,0.00030136,7,"2024-12-04T06:30:46.017",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140139,1733293846025,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.025",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140140,1733293846033,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.033",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140141,1733293846043,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.043",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140142,1733293846051,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.051",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140143,1733293846060,"fUST",-209.5038292,0.00030136,7,"2024-12-04T06:30:46.060",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140144,1733293846069,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.069",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140145,1733293846079,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.079",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140146,1733293846088,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.088",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140148,1733293846097,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.097",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140150,1733293846106,"fUST",-502.88650339,0.00030136,7,"2024-12-04T06:30:46.106",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140151,1733293846116,"fUST",-524.28750305,0.00030136,7,"2024-12-04T06:30:46.116",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140152,1733293846125,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.125",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140153,1733293846134,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.134",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140154,1733293846143,"fUST",-505.77643611,0.00030136,7,"2024-12-04T06:30:46.143",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140155,1733293846152,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.152",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140156,1733293846162,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.162",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140157,1733293846171,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.171",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140158,1733293846180,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.180",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140159,1733293846190,"fUST",-375.40261539,0.00030136,7,"2024-12-04T06:30:46.190",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140160,1733293846199,"fUST",-502.4399849,0.00030136,7,"2024-12-04T06:30:46.199",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140161,1733293846209,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.209",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140162,1733293846218,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.218",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140163,1733293846227,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.227",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140164,1733293846236,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.236",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140165,1733293846245,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.245",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140166,1733293846255,"fUST",-515.28,0.00030136,7,"2024-12-04T06:30:46.255",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140167,1733293846264,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.264",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140168,1733293846274,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.274",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140169,1733293846284,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.284",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140170,1733293846295,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.295",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140171,1733293846305,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.305",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140172,1733293846314,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.314",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140173,1733293846325,"fUST",-311.73425235,0.00030136,7,"2024-12-04T06:30:46.325",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140174,1733293846335,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.335",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140175,1733293846345,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.345",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140176,1733293846355,"fUST",-508.44680898,0.00030136,7,"2024-12-04T06:30:46.355",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140177,1733293846364,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.364",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140178,1733293846374,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.374",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140179,1733293846384,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.384",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140180,1733293846393,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.393",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140181,1733293846403,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.403",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140182,1733293846412,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.412",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140183,1733293846422,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.422",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140184,1733293846432,"fUST",-509.13845205,0.00030136,7,"2024-12-04T06:30:46.432",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140185,1733293846441,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.441",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140186,1733293846451,"fUST",-507.3553323,0.00030136,7,"2024-12-04T06:30:46.451",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140187,1733293846460,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.460",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140188,1733293846470,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.470",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140189,1733293846479,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.479",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140190,1733293846489,"fUST",-445.51856976,0.00030136,7,"2024-12-04T06:30:46.489",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140192,1733293846498,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.498",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140193,1733293846508,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.508",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140194,1733293846519,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.519",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140195,1733293846530,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.530",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140196,1733293846543,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.543",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140197,1733293846553,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.553",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140198,1733293846563,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.563",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140199,1733293846573,"fUST",-514.70031751,0.00030136,2,"2024-12-04T06:30:46.573",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140200,1733293846582,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.582",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140201,1733293846593,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.593",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140202,1733293846604,"fUST",-505.35857486,0.00030136,7,"2024-12-04T06:30:46.604",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140203,1733293846616,"fUST",-501.2116679,0.00030136,7,"2024-12-04T06:30:46.616",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140204,1733293846626,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.626",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140205,1733293846637,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.637",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140206,1733293846646,"fUST",-536.31882397,0.00030136,7,"2024-12-04T06:30:46.646",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140207,1733293846656,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.656",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140208,1733293846666,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.666",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140209,1733293846674,"fUST",-151.0,0.00030136,7,"2024-12-04T06:30:46.674",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140210,1733293846682,"fUST",-511.5648463,0.00030136,7,"2024-12-04T06:30:46.682",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140211,1733293846690,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.690",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140212,1733293846698,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.698",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140213,1733293846707,"fUST",-502.60290509,0.00030136,7,"2024-12-04T06:30:46.707",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140215,1733293846714,"fUST",-502.58065145,0.00030136,7,"2024-12-04T06:30:46.714",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140216,1733293846723,"fUST",-151.0,0.00030136,7,"2024-12-04T06:30:46.723",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140217,1733293846731,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.731",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140218,1733293846738,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.738",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140219,1733293846747,"fUST",-505.87920911,0.00030136,7,"2024-12-04T06:30:46.747",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140220,1733293846755,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.755",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140221,1733293846763,"fUST",-504.84587531,0.00030136,7,"2024-12-04T06:30:46.763",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140222,1733293846773,"fUST",-517.8591683,0.00030136,7,"2024-12-04T06:30:46.773",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140223,1733293846782,"fUST",-506.22186973,0.00030136,7,"2024-12-04T06:30:46.782",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140224,1733293846791,"fUST",-151.0,0.00030136,7,"2024-12-04T06:30:46.791",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140225,1733293846802,"fUST",-151.0,0.00030136,7,"2024-12-04T06:30:46.802",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140226,1733293846811,"fUST",-151.0,0.00030136,7,"2024-12-04T06:30:46.811",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140227,1733293846820,"fUST",-506.06529868,0.00030136,7,"2024-12-04T06:30:46.820",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140228,1733293846830,"fUST",-151.0,0.00030136,7,"2024-12-04T06:30:46.830",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140229,1733293846839,"fUST",-608.81963938,0.00030136,7,"2024-12-04T06:30:46.839",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140230,1733293846848,"fUST",-502.57173477,0.00030136,7,"2024-12-04T06:30:46.848",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140231,1733293846858,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.858",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140232,1733293846867,"fUST",-504.13595623,0.00030136,7,"2024-12-04T06:30:46.867",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140233,1733293846876,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.876",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140234,1733293846886,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.886",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140235,1733293846895,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.895",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140236,1733293846904,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.904",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140237,1733293846914,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:46.914",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140238,1733293846923,"fUST",-501.68399566,0.00030136,7,"2024-12-04T06:30:46.923",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140239,1733293846932,"fUST",-151.0,0.00030136,7,"2024-12-04T06:30:46.932",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140240,1733293846941,"fUST",-266.980688,0.00030136,7,"2024-12-04T06:30:46.941",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140241,1733293846950,"fUST",-266.980688,0.00030136,7,"2024-12-04T06:30:46.950",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140242,1733293846959,"fUST",-151.0,0.00030136,7,"2024-12-04T06:30:46.959",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140243,1733293846968,"fUST",-151.0,0.00030136,7,"2024-12-04T06:30:46.968",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140244,1733293846977,"fUST",-151.0,0.00030136,7,"2024-12-04T06:30:46.977",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140245,1733293846986,"fUST",-501.02918497,0.00030136,7,"2024-12-04T06:30:46.986",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140246,1733293846996,"fUST",-151.0,0.00030136,7,"2024-12-04T06:30:46.996",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140247,1733293847005,"fUST",-151.0,0.00030136,7,"2024-12-04T06:30:47.005",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140248,1733293847014,"fUST",-151.0,0.00030136,7,"2024-12-04T06:30:47.014",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140249,1733293847024,"fUST",-151.0,0.00030136,7,"2024-12-04T06:30:47.024",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140250,1733293847033,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:47.033",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140251,1733293847043,"fUST",-297.66860154,0.00030136,7,"2024-12-04T06:30:47.043",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140252,1733293847053,"fUST",-385.075496,0.00030136,7,"2024-12-04T06:30:47.053",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140253,1733293847062,"fUST",-385.075496,0.00030136,7,"2024-12-04T06:30:47.062",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140254,1733293847072,"fUST",-151.0,0.00030136,7,"2024-12-04T06:30:47.072",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140255,1733293847081,"fUST",-151.0,0.00030136,7,"2024-12-04T06:30:47.081",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140256,1733293847091,"fUST",-501.65205262,0.00030136,7,"2024-12-04T06:30:47.091",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140257,1733293847100,"fUST",-500.0,0.00030136,7,"2024-12-04T06:30:47.100",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140258,1733293847109,"fUST",-536.72635521,0.00030136,7,"2024-12-04T06:30:47.109",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140259,1733293847119,"fUST",-200.0,0.00030136,7,"2024-12-04T06:30:47.119",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140260,1733293847128,"fUST",-200.0,0.00030136,7,"2024-12-04T06:30:47.128",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140261,1733293847137,"fUST",-247.50221091,0.00030159,2,"2024-12-04T06:30:47.137",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140262,1733293847147,"fUST",-500.0,0.00030172,7,"2024-12-04T06:30:47.147",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140263,1733293847156,"fUST",-6057.23556538,0.00030172,2,"2024-12-04T06:30:47.156",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140264,1733293847166,"fUST",-154.78447787,0.00030173,5,"2024-12-04T06:30:47.166",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140265,1733293847175,"fUST",-500.64373864,0.00030173,5,"2024-12-04T06:30:47.175",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140266,1733293847185,"fUST",-298.2481422,0.00030173,5,"2024-12-04T06:30:47.185",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140267,1733293847195,"fUST",-502.5813538,0.00030173,5,"2024-12-04T06:30:47.195",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140268,1733293847204,"fUST",-608.1672288,0.00030173,5,"2024-12-04T06:30:47.204",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140269,1733293847214,"fUST",-502.28386751,0.00030173,5,"2024-12-04T06:30:47.214",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140270,1733293847223,"fUST",-611.9217465,0.00030173,5,"2024-12-04T06:30:47.223",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140271,1733293847233,"fUST",-500.0,0.00030173,2,"2024-12-04T06:30:47.233",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140272,1733293847242,"fUST",-153.90475121,0.00030173,5,"2024-12-04T06:30:47.242",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140273,1733293847251,"fUST",-500.0,0.00030173,5,"2024-12-04T06:30:47.251",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140274,1733293847260,"fUST",-202.54698557,0.00030173,5,"2024-12-04T06:30:47.260",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140275,1733293847269,"fUST",-500.0,0.00030173,5,"2024-12-04T06:30:47.269",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140276,1733293847278,"fUST",-500.0,0.00030173,5,"2024-12-04T06:30:47.278",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140277,1733293847288,"fUST",-501.69869495,0.00030173,5,"2024-12-04T06:30:47.288",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140278,1733293847299,"fUST",-163.60006413,0.00030173,5,"2024-12-04T06:30:47.299",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140279,1733293847308,"fUST",-160.09827075,0.00030173,5,"2024-12-04T06:30:47.308",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140280,1733293847318,"fUST",-261.86609999,0.00030173,5,"2024-12-04T06:30:47.318",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140281,1733293847327,"fUST",-151.0,0.00030173,7,"2024-12-04T06:30:47.327",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140282,1733293847336,"fUST",-151.0,0.00030173,7,"2024-12-04T06:30:47.336",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140283,1733293847345,"fUST",-151.0,0.00030173,7,"2024-12-04T06:30:47.345",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140284,1733293847354,"fUST",-151.0,0.00030173,7,"2024-12-04T06:30:47.354",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140285,1733293847364,"fUST",-151.0,0.00030173,7,"2024-12-04T06:30:47.364",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140286,1733293847374,"fUST",-151.0,0.00030194,7,"2024-12-04T06:30:47.374",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140287,1733293847384,"fUST",-151.0,0.00030194,7,"2024-12-04T06:30:47.384",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140288,1733293847393,"fUST",-151.0,0.00030194,7,"2024-12-04T06:30:47.393",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140289,1733293847402,"fUST",-151.0,0.00030194,7,"2024-12-04T06:30:47.402",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140290,1733293847411,"fUST",-299.8,0.000302,2,"2024-12-04T06:30:47.411",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140291,1733293847421,"fUST",-247.50221091,0.00030281,2,"2024-12-04T06:30:47.421",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140292,1733293847430,"fUST",-497.947434,0.00030318,2,"2024-12-04T06:30:47.430",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140293,1733293847440,"fUST",-160.018975,0.00030318,2,"2024-12-04T06:30:47.440",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140294,1733293847450,"fUST",-178.346839,0.00030318,2,"2024-12-04T06:30:47.450",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140295,1733293847460,"fUST",-500.0,0.00030336,7,"2024-12-04T06:30:47.460",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140296,1733293847469,"fUST",-500.0,0.00030336,7,"2024-12-04T06:30:47.469",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140297,1733293847478,"fUST",-154.141837,0.00030337,7,"2024-12-04T06:30:47.478",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140298,1733293847488,"fUST",-161.478585,0.00030337,7,"2024-12-04T06:30:47.488",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140299,1733293847497,"fUST",-151.0,0.00030337,7,"2024-12-04T06:30:47.497",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140300,1733293847507,"fUST",-150.0,0.00030337,2,"2024-12-04T06:30:47.507",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140301,1733293847516,"fUST",-2376.0,0.00030337,2,"2024-12-04T06:30:47.516",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140302,1733293847530,"fUST",-2172.0,0.00030337,2,"2024-12-04T06:30:47.530",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140303,1733293847540,"fUST",-795.683,0.00030337,2,"2024-12-04T06:30:47.540",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140304,1733293847551,"fUST",-150.0,0.00030337,2,"2024-12-04T06:30:47.551",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140305,1733293847560,"fUST",-1029.89,0.00030347,7,"2024-12-04T06:30:47.560",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140306,1733293847571,"fUST",-500.0,0.00030347,7,"2024-12-04T06:30:47.571",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140307,1733293847581,"fUST",-500.0,0.00030347,7,"2024-12-04T06:30:47.581",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140308,1733293847591,"fUST",-8000.0,0.000304,2,"2024-12-04T06:30:47.591",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140309,1733293847601,"fUST",-151.0,0.000304,7,"2024-12-04T06:30:47.601",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140310,1733293847611,"fUST",-151.0,0.000304,7,"2024-12-04T06:30:47.611",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140311,1733293847621,"fUST",-266.980688,0.000304,7,"2024-12-04T06:30:47.621",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140312,1733293847631,"fUST",-266.980688,0.000304,7,"2024-12-04T06:30:47.631",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140313,1733293847640,"fUST",-151.0,0.000304,7,"2024-12-04T06:30:47.640",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140314,1733293847649,"fUST",-151.0,0.000304,7,"2024-12-04T06:30:47.649",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140315,1733293847659,"fUST",-385.075496,0.000304,7,"2024-12-04T06:30:47.659",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140316,1733293847668,"fUST",-385.075496,0.000304,7,"2024-12-04T06:30:47.668",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140317,1733293847677,"fUST",-155.834511,0.000304,7,"2024-12-04T06:30:47.677",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140318,1733293847686,"fUST",-247.50221091,0.00030404,2,"2024-12-04T06:30:47.686",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140319,1733293847696,"fUST",-207.0,0.00030411,2,"2024-12-04T06:30:47.696",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140320,1733293847706,"fUST",-7065.07392582,0.00030454,2,"2024-12-04T06:30:47.706",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140321,1733293847715,"fUST",-151.0,0.00030471,7,"2024-12-04T06:30:47.715",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140322,1733293847724,"fUST",-500.0,0.00030485,7,"2024-12-04T06:30:47.724",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140323,1733293847734,"fUST",-304.98,0.00030499,7,"2024-12-04T06:30:47.734",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140324,1733293847743,"fUST",-500.0,0.00030499,7,"2024-12-04T06:30:47.743",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140325,1733293847752,"fUST",-500.0,0.00030499,7,"2024-12-04T06:30:47.752",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140326,1733293847762,"fUST",-503.18691399,0.00030499,7,"2024-12-04T06:30:47.762",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140327,1733293847771,"fUST",-20000.0,0.000305,14,"2024-12-04T06:30:47.771",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140328,1733293847780,"fUST",-151.0,0.000305,7,"2024-12-04T06:30:47.780",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140329,1733293847789,"fUST",-151.0,0.000305,7,"2024-12-04T06:30:47.789",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140330,1733293847799,"fUST",-151.0,0.000305,7,"2024-12-04T06:30:47.799",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140331,1733293847808,"fUST",-151.0,0.000305,7,"2024-12-04T06:30:47.808",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140332,1733293847818,"fUST",-184.598711,0.000305,7,"2024-12-04T06:30:47.818",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140333,1733293847827,"fUST",-184.598711,0.000305,7,"2024-12-04T06:30:47.827",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140334,1733293847837,"fUST",-542.932614,0.000305,7,"2024-12-04T06:30:47.837",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140335,1733293847846,"fUST",-542.932614,0.000305,7,"2024-12-04T06:30:47.846",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140336,1733293847856,"fUST",-151.0,0.000305,7,"2024-12-04T06:30:47.856",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140337,1733293847865,"fUST",-151.0,0.000305,7,"2024-12-04T06:30:47.865",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140338,1733293847875,"fUST",-151.0,0.000305,7,"2024-12-04T06:30:47.875",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140339,1733293847884,"fUST",-151.0,0.000305,7,"2024-12-04T06:30:47.884",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140340,1733293847893,"fUST",-151.0,0.000305,7,"2024-12-04T06:30:47.893",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140341,1733293847903,"fUST",-151.0,0.000305,7,"2024-12-04T06:30:47.903",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140342,1733293847912,"fUST",-151.0,0.000305,7,"2024-12-04T06:30:47.912",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140343,1733293847922,"fUST",-500.0,0.00030503,7,"2024-12-04T06:30:47.922",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140344,1733293847931,"fUST",-625.0,0.00030503,7,"2024-12-04T06:30:47.931",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140345,1733293847940,"fUST",-500.0,0.00030503,7,"2024-12-04T06:30:47.940",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140346,1733293847949,"fUST",-500.0,0.00030503,7,"2024-12-04T06:30:47.949",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140347,1733293847959,"fUST",-151.0,0.00030503,7,"2024-12-04T06:30:47.959",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140348,1733293847969,"fUST",-151.0,0.00030503,7,"2024-12-04T06:30:47.969",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140349,1733293847978,"fUST",-247.50221091,0.00030527,2,"2024-12-04T06:30:47.978",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140350,1733293847987,"fUST",-152.50136542,0.00030531,7,"2024-12-04T06:30:47.987",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140351,1733293847997,"fUST",-151.0,0.0003057,7,"2024-12-04T06:30:47.997",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140352,1733293848006,"fUST",-151.0,0.0003057,7,"2024-12-04T06:30:48.006",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140353,1733293848015,"fUST",-266.980688,0.0003057,7,"2024-12-04T06:30:48.015",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140354,1733293848025,"fUST",-266.980688,0.0003057,7,"2024-12-04T06:30:48.025",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140355,1733293848035,"fUST",-385.075496,0.0003057,7,"2024-12-04T06:30:48.035",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140356,1733293848046,"fUST",-385.075496,0.0003057,7,"2024-12-04T06:30:48.046",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140357,1733293848056,"fUST",-217.15,0.00030634,7,"2024-12-04T06:30:48.056",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140358,1733293848066,"fUST",-151.0,0.00030636,7,"2024-12-04T06:30:48.066",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140359,1733293848075,"fUST",-151.0,0.00030636,7,"2024-12-04T06:30:48.075",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140360,1733293848084,"fUST",-151.0,0.00030636,7,"2024-12-04T06:30:48.084",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140361,1733293848094,"fUST",-500.0,0.00030646,7,"2024-12-04T06:30:48.094",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140362,1733293848103,"fUST",-247.50221091,0.00030649,2,"2024-12-04T06:30:48.103",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140363,1733293848112,"fUST",-420.0,0.00030658,2,"2024-12-04T06:30:48.112",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140364,1733293848122,"fUST",-497.947434,0.00030684,2,"2024-12-04T06:30:48.122",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140365,1733293848131,"fUST",-172.19257,0.00030684,2,"2024-12-04T06:30:48.131",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140366,1733293848141,"fUST",-160.018975,0.00030684,2,"2024-12-04T06:30:48.141",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140367,1733293848151,"fUST",-178.346839,0.00030684,2,"2024-12-04T06:30:48.151",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140368,1733293848160,"fUST",-157.109996,0.00030684,7,"2024-12-04T06:30:48.160",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140369,1733293848169,"fUST",-158.989085,0.00030684,7,"2024-12-04T06:30:48.169",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140370,1733293848179,"fUST",-500.0,0.00030699,7,"2024-12-04T06:30:48.179",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140371,1733293848189,"fUST",-3686.95229097,0.000307,30,"2024-12-04T06:30:48.189",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140372,1733293848198,"fUST",-151.0,0.00030713,7,"2024-12-04T06:30:48.198",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140373,1733293848209,"fUST",-646.97460245,0.00030721,2,"2024-12-04T06:30:48.209",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140374,1733293848219,"fUST",-1000.0,0.00030721,5,"2024-12-04T06:30:48.219",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140375,1733293848228,"fUST",-768.00462889,0.00030721,5,"2024-12-04T06:30:48.228",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140376,1733293848237,"fUST",-151.0,0.00030721,7,"2024-12-04T06:30:48.237",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140377,1733293848246,"fUST",-151.0,0.00030721,7,"2024-12-04T06:30:48.246",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140378,1733293848256,"fUST",-247.50221091,0.00030772,2,"2024-12-04T06:30:48.256",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140379,1733293848265,"fUST",-500.0,0.00030823,7,"2024-12-04T06:30:48.265",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140380,1733293848275,"fUST",-500.0,0.00030823,7,"2024-12-04T06:30:48.275",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140381,1733293848284,"fUST",-500.0,0.00030823,7,"2024-12-04T06:30:48.284",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140382,1733293848295,"fUST",-500.0,0.00030823,7,"2024-12-04T06:30:48.295",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140383,1733293848308,"fUST",-500.0,0.00030823,7,"2024-12-04T06:30:48.308",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140384,1733293848317,"fUST",-500.0,0.00030823,7,"2024-12-04T06:30:48.317",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140385,1733293848326,"fUST",-151.0,0.00030829,7,"2024-12-04T06:30:48.326",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140386,1733293848335,"fUST",-500.0,0.00030869,7,"2024-12-04T06:30:48.335",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140387,1733293848345,"fUST",-500.0,0.00030869,7,"2024-12-04T06:30:48.345",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140388,1733293848355,"fUST",-500.0,0.00030869,7,"2024-12-04T06:30:48.355",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140389,1733293848364,"fUST",-500.0,0.00030869,7,"2024-12-04T06:30:48.364",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140390,1733293848374,"fUST",-500.0,0.00030869,7,"2024-12-04T06:30:48.374",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140391,1733293848383,"fUST",-527.22,0.00030869,7,"2024-12-04T06:30:48.383",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140392,1733293848392,"fUST",-500.0,0.00030869,7,"2024-12-04T06:30:48.392",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140393,1733293848401,"fUST",-500.0,0.00030869,7,"2024-12-04T06:30:48.401",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140394,1733293848411,"fUST",-500.0,0.00030869,7,"2024-12-04T06:30:48.411",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140395,1733293848420,"fUST",-500.0,0.00030869,7,"2024-12-04T06:30:48.420",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140396,1733293848430,"fUST",-1029.89,0.0003087,7,"2024-12-04T06:30:48.430",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140397,1733293848439,"fUST",-500.0,0.0003087,7,"2024-12-04T06:30:48.439",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140398,1733293848448,"fUST",-112.91299274,0.00030872,4,"2024-12-04T06:30:48.448",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140399,1733293848525,"fUST",-74.99942406,0.00030872,4,"2024-12-04T06:30:48.525",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140400,1733293848537,"fUST",-247.50221091,0.00030895,2,"2024-12-04T06:30:48.537",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140401,1733293848548,"fUST",-1249.16,0.00030899,7,"2024-12-04T06:30:48.548",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140402,1733293848558,"fUST",-500.0,0.00030974,7,"2024-12-04T06:30:48.558",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140403,1733293848568,"fUST",-159.894083,0.00030992,7,"2024-12-04T06:30:48.568",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140404,1733293848673,"fUST",-151.0,0.00030992,7,"2024-12-04T06:30:48.673",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140405,1733293848684,"fUST",-263.59587,0.00030992,7,"2024-12-04T06:30:48.684",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140406,1733293848694,"fUST",-151.0,0.00030992,7,"2024-12-04T06:30:48.694",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140407,1733293848704,"fUST",-151.0,0.00030992,7,"2024-12-04T06:30:48.704",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140408,1733293848714,"fUST",-6666.0,0.00030992,2,"2024-12-04T06:30:48.714",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140409,1733293848724,"fUST",-1249.16,0.00030999,7,"2024-12-04T06:30:48.724",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140410,1733293848734,"fUST",-414.68189332,0.00030999,7,"2024-12-04T06:30:48.734",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140411,1733293848743,"fUST",-1029.89,0.00030999,7,"2024-12-04T06:30:48.743",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140412,1733293848753,"fUST",-500.0,0.00030999,7,"2024-12-04T06:30:48.753",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140413,1733293848763,"fUST",-151.0,0.00030999,7,"2024-12-04T06:30:48.763",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140414,1733293848773,"fUST",-500.0,0.00030999,7,"2024-12-04T06:30:48.773",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140415,1733293848782,"fUST",-151.0,0.00030999,7,"2024-12-04T06:30:48.782",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140416,1733293848792,"fUST",-151.0,0.00030999,7,"2024-12-04T06:30:48.792",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140417,1733293848805,"fUST",-151.0,0.00030999,7,"2024-12-04T06:30:48.805",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140418,1733293848815,"fUST",-266.980688,0.00030999,7,"2024-12-04T06:30:48.815",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140419,1733293848825,"fUST",-266.980688,0.00030999,7,"2024-12-04T06:30:48.825",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140420,1733293848835,"fUST",-151.0,0.00030999,7,"2024-12-04T06:30:48.835",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140421,1733293848846,"fUST",-385.075496,0.00030999,7,"2024-12-04T06:30:48.846",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140422,1733293848857,"fUST",-385.075496,0.00030999,7,"2024-12-04T06:30:48.857",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140423,1733293848866,"fUST",-7652.66166029,0.00031,7,"2024-12-04T06:30:48.866",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140424,1733293848879,"fUST",-3837.6209901,0.00031,7,"2024-12-04T06:30:48.879",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140425,1733293848890,"fUST",-10000.0,0.00031,7,"2024-12-04T06:30:48.890",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140426,1733293848900,"fUST",-151.0,0.00031,7,"2024-12-04T06:30:48.900",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140427,1733293848910,"fUST",-151.0,0.00031,7,"2024-12-04T06:30:48.910",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140428,1733293848920,"fUST",-151.0,0.00031,7,"2024-12-04T06:30:48.920",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140429,1733293848930,"fUST",-151.0,0.00031,7,"2024-12-04T06:30:48.930",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140430,1733293848939,"fUST",-264.518844,0.00031,7,"2024-12-04T06:30:48.939",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140431,1733293848949,"fUST",-151.0,0.00031,7,"2024-12-04T06:30:48.949",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140432,1733293848959,"fUST",-151.0,0.00031,7,"2024-12-04T06:30:48.959",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140433,1733293848969,"fUST",-184.598711,0.00031,7,"2024-12-04T06:30:48.969",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140434,1733293848978,"fUST",-184.598711,0.00031,7,"2024-12-04T06:30:48.978",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140435,1733293848988,"fUST",-542.932614,0.00031,7,"2024-12-04T06:30:48.988",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140436,1733293848998,"fUST",-542.932614,0.00031,7,"2024-12-04T06:30:48.998",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140437,1733293849007,"fUST",-9622.34395503,0.00031,60,"2024-12-04T06:30:49.007",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140438,1733293849017,"fUST",-151.0,0.00031,7,"2024-12-04T06:30:49.017",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140439,1733293849028,"fUST",-151.0,0.00031,7,"2024-12-04T06:30:49.028",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140440,1733293849038,"fUST",-247.50221091,0.00031017,2,"2024-12-04T06:30:49.038",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140441,1733293849049,"fUST",-386.18,0.0003109,3,"2024-12-04T06:30:49.049",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140442,1733293849059,"fUST",-666.0,0.00031092,2,"2024-12-04T06:30:49.059",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140443,1733293849069,"fUST",-500.0,0.00031098,7,"2024-12-04T06:30:49.069",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140444,1733293849079,"fUST",-500.0,0.00031098,7,"2024-12-04T06:30:49.079",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140445,1733293849089,"fUST",-500.0,0.00031098,7,"2024-12-04T06:30:49.089",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140446,1733293849099,"fUST",-500.0,0.00031098,7,"2024-12-04T06:30:49.099",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140447,1733293849108,"fUST",-1249.16,0.00031099,7,"2024-12-04T06:30:49.108",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140448,1733293849118,"fUST",-151.0,0.00031099,7,"2024-12-04T06:30:49.118",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140449,1733293849127,"fUST",-182.285232,0.00031099,7,"2024-12-04T06:30:49.127",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140450,1733293849137,"fUST",-151.0,0.00031099,7,"2024-12-04T06:30:49.137",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140451,1733293849146,"fUST",-151.0,0.00031099,7,"2024-12-04T06:30:49.146",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140452,1733293849156,"fUST",-2000.0,0.000311,5,"2024-12-04T06:30:49.156",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140453,1733293849166,"fUST",-500.0,0.000311,7,"2024-12-04T06:30:49.166",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140454,1733293849175,"fUST",-151.0,0.00031101,7,"2024-12-04T06:30:49.175",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140455,1733293849185,"fUST",-1029.89,0.00031114,7,"2024-12-04T06:30:49.185",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140456,1733293849195,"fUST",-500.0,0.00031114,7,"2024-12-04T06:30:49.195",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140457,1733293849204,"fUST",-500.0,0.00031137,7,"2024-12-04T06:30:49.204",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140458,1733293849214,"fUST",-151.0,0.0003114,7,"2024-12-04T06:30:49.214",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140459,1733293849224,"fUST",-151.0,0.0003114,7,"2024-12-04T06:30:49.224",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140460,1733293849234,"fUST",-151.0,0.0003114,7,"2024-12-04T06:30:49.234",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140461,1733293849244,"fUST",-266.980688,0.0003114,7,"2024-12-04T06:30:49.244",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140462,1733293849253,"fUST",-266.980688,0.0003114,7,"2024-12-04T06:30:49.253",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140463,1733293849262,"fUST",-151.0,0.0003114,7,"2024-12-04T06:30:49.262",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140464,1733293849272,"fUST",-151.0,0.0003114,7,"2024-12-04T06:30:49.272",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140465,1733293849282,"fUST",-1422.75876788,0.0003114,2,"2024-12-04T06:30:49.282",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140466,1733293849292,"fUST",-385.075496,0.0003114,7,"2024-12-04T06:30:49.292",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140467,1733293849303,"fUST",-385.075496,0.0003114,7,"2024-12-04T06:30:49.303",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140468,1733293849313,"fUST",-247.50221091,0.0003114,2,"2024-12-04T06:30:49.313",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140469,1733293849323,"fUST",-151.0,0.00031172,7,"2024-12-04T06:30:49.323",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140470,1733293849336,"fUST",-151.0,0.00031172,7,"2024-12-04T06:30:49.336",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140471,1733293849346,"fUST",-151.0,0.00031172,7,"2024-12-04T06:30:49.346",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140472,1733293849356,"fUST",-184.598711,0.00031172,7,"2024-12-04T06:30:49.356",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140473,1733293849366,"fUST",-184.598711,0.00031172,7,"2024-12-04T06:30:49.366",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140474,1733293849376,"fUST",-542.932614,0.00031172,7,"2024-12-04T06:30:49.376",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140475,1733293849385,"fUST",-542.932614,0.00031172,7,"2024-12-04T06:30:49.385",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140476,1733293849395,"fUST",-500.0,0.00031173,5,"2024-12-04T06:30:49.395",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140477,1733293849404,"fUST",-502.4794918,0.00031173,5,"2024-12-04T06:30:49.404",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140478,1733293849414,"fUST",-367.19024637,0.00031173,5,"2024-12-04T06:30:49.414",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140479,1733293849424,"fUST",-500.0,0.00031173,5,"2024-12-04T06:30:49.424",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140480,1733293849434,"fUST",-282.96156645,0.00031173,2,"2024-12-04T06:30:49.434",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140481,1733293849443,"fUST",-500.0,0.00031173,5,"2024-12-04T06:30:49.443",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140482,1733293849453,"fUST",-156.333236,0.00031173,7,"2024-12-04T06:30:49.453",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140483,1733293849463,"fUST",-474.96,0.00031182,7,"2024-12-04T06:30:49.463",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140484,1733293849473,"fUST",-500.0,0.00031182,7,"2024-12-04T06:30:49.473",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140485,1733293849482,"fUST",-2955.57147762,0.00031183,2,"2024-12-04T06:30:49.482",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140486,1733293849492,"fUST",-150.01,0.00031183,2,"2024-12-04T06:30:49.492",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140487,1733293849501,"fUST",-1249.16,0.00031184,7,"2024-12-04T06:30:49.501",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140488,1733293849511,"fUST",-151.0,0.00031184,7,"2024-12-04T06:30:49.511",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140489,1733293849521,"fUST",-151.0,0.00031184,7,"2024-12-04T06:30:49.521",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140490,1733293849536,"fUST",-151.0,0.00031184,7,"2024-12-04T06:30:49.536",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140491,1733293849546,"fUST",-1249.16,0.00031185,7,"2024-12-04T06:30:49.546",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140492,1733293849556,"fUST",-151.0,0.00031187,7,"2024-12-04T06:30:49.556",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140493,1733293849566,"fUST",-1249.16,0.00031192,7,"2024-12-04T06:30:49.566",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140494,1733293849578,"fUST",-1249.16,0.00031192,7,"2024-12-04T06:30:49.578",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140495,1733293849587,"fUST",-1249.16,0.00031192,7,"2024-12-04T06:30:49.587",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140496,1733293849597,"fUST",-1249.16,0.00031192,7,"2024-12-04T06:30:49.597",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140497,1733293849607,"fUST",-1249.28357831,0.00031192,7,"2024-12-04T06:30:49.607",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140498,1733293849617,"fUST",-151.0,0.00031192,7,"2024-12-04T06:30:49.617",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140499,1733293849627,"fUST",-151.0,0.00031192,7,"2024-12-04T06:30:49.627",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140500,1733293849637,"fUST",-151.0,0.00031192,7,"2024-12-04T06:30:49.637",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140501,1733293849647,"fUST",-500.0,0.00031197,7,"2024-12-04T06:30:49.647",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140502,1733293849657,"fUST",-1029.89,0.00031198,7,"2024-12-04T06:30:49.657",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140503,1733293849666,"fUST",-500.0,0.00031198,7,"2024-12-04T06:30:49.666",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140504,1733293849676,"fUST",-619.14777299,0.00031198,7,"2024-12-04T06:30:49.676",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140505,1733293849686,"fUST",-1029.89,0.00031199,7,"2024-12-04T06:30:49.686",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140506,1733293849696,"fUST",-500.0,0.00031199,7,"2024-12-04T06:30:49.696",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140507,1733293849706,"fUST",-214.226606,0.00031199,7,"2024-12-04T06:30:49.706",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140508,1733293849715,"fUST",-151.0,0.00031199,7,"2024-12-04T06:30:49.715",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140509,1733293849725,"fUST",-500.0,0.00031199,7,"2024-12-04T06:30:49.725",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140510,1733293849735,"fUST",-500.0,0.000312,7,"2024-12-04T06:30:49.735",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140511,1733293849744,"fUST",-500.0,0.000312,7,"2024-12-04T06:30:49.744",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140512,1733293849754,"fUST",-500.0,0.000312,7,"2024-12-04T06:30:49.754",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140513,1733293849763,"fUST",-288.80740004,0.000312,7,"2024-12-04T06:30:49.763",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140514,1733293849773,"fUST",-834.17,0.000312,7,"2024-12-04T06:30:49.773",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140515,1733293849783,"fUST",-834.17,0.000312,7,"2024-12-04T06:30:49.783",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140516,1733293849794,"fUST",-480.00000006,0.000312,7,"2024-12-04T06:30:49.794",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140517,1733293849803,"fUST",-500.0,0.000312,7,"2024-12-04T06:30:49.803",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140518,1733293849813,"fUST",-500.0,0.000312,7,"2024-12-04T06:30:49.813",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140519,1733293849824,"fUST",-500.0,0.000312,7,"2024-12-04T06:30:49.824",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140520,1733293849835,"fUST",-500.0,0.000312,7,"2024-12-04T06:30:49.835",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140521,1733293849845,"fUST",-500.0,0.000312,7,"2024-12-04T06:30:49.845",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140522,1733293849855,"fUST",-500.0,0.000312,7,"2024-12-04T06:30:49.855",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140523,1733293849864,"fUST",-500.0,0.000312,7,"2024-12-04T06:30:49.864",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140524,1733293849874,"fUST",-500.0,0.000312,7,"2024-12-04T06:30:49.874",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140525,1733293849884,"fUST",-500.0,0.000312,7,"2024-12-04T06:30:49.884",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140526,1733293849894,"fUST",-247.4,0.000312,7,"2024-12-04T06:30:49.894",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140527,1733293849904,"fUST",-500.0,0.000312,7,"2024-12-04T06:30:49.904",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140528,1733293849914,"fUST",-500.0,0.000312,7,"2024-12-04T06:30:49.914",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140529,1733293849924,"fUST",-500.0,0.000312,7,"2024-12-04T06:30:49.924",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140530,1733293849933,"fUST",-500.0,0.000312,7,"2024-12-04T06:30:49.933",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140531,1733293849943,"fUST",-500.0,0.000312,7,"2024-12-04T06:30:49.943",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140532,1733293849952,"fUST",-500.0,0.000312,7,"2024-12-04T06:30:49.952",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140533,1733293849962,"fUST",-500.0,0.000312,7,"2024-12-04T06:30:49.962",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140534,1733293849971,"fUST",-500.0,0.000312,7,"2024-12-04T06:30:49.971",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140535,1733293849980,"fUST",-1029.89,0.000312,7,"2024-12-04T06:30:49.980",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140536,1733293849990,"fUST",-1029.89,0.000312,7,"2024-12-04T06:30:49.990",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140537,1733293850000,"fUST",-1029.89,0.000312,7,"2024-12-04T06:30:50.000",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140538,1733293850009,"fUST",-1029.89,0.000312,7,"2024-12-04T06:30:50.009",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140539,1733293850018,"fUST",-1029.89,0.000312,7,"2024-12-04T06:30:50.018",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140540,1733293850030,"fUST",-300.0,0.000312,4,"2024-12-04T06:30:50.030",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140541,1733293850040,"fUST",-500.0,0.000312,7,"2024-12-04T06:30:50.040",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140542,1733293850052,"fUST",-232.1979,0.000312,7,"2024-12-04T06:30:50.052",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140543,1733293850062,"fUST",-2000.0,0.000312,5,"2024-12-04T06:30:50.062",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140544,1733293850071,"fUST",-500.0,0.000312,7,"2024-12-04T06:30:50.071",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140545,1733293850081,"fUST",-500.0,0.000312,7,"2024-12-04T06:30:50.081",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140546,1733293850091,"fUST",-500.0,0.000312,7,"2024-12-04T06:30:50.091",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140547,1733293850101,"fUST",-500.0,0.000312,7,"2024-12-04T06:30:50.101",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140548,1733293850111,"fUST",-163.21819687,0.000312,7,"2024-12-04T06:30:50.111",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140549,1733293850120,"fUST",-151.0,0.000312,7,"2024-12-04T06:30:50.120",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140550,1733293850130,"fUST",-151.0,0.000312,7,"2024-12-04T06:30:50.130",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140551,1733293850143,"fUST",-151.0,0.000312,7,"2024-12-04T06:30:50.143",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140552,1733293850154,"fUST",-184.598711,0.000312,7,"2024-12-04T06:30:50.154",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140553,1733293850164,"fUST",-184.598711,0.000312,7,"2024-12-04T06:30:50.164",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140554,1733293850174,"fUST",-542.932614,0.000312,7,"2024-12-04T06:30:50.174",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140555,1733293850184,"fUST",-542.932614,0.000312,7,"2024-12-04T06:30:50.184",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140556,1733293850194,"fUST",-151.0,0.000312,7,"2024-12-04T06:30:50.194",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140557,1733293850204,"fUST",-151.0,0.000312,7,"2024-12-04T06:30:50.204",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140558,1733293850214,"fUST",-151.0,0.000312,7,"2024-12-04T06:30:50.214",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140559,1733293850224,"fUST",-266.980688,0.000312,7,"2024-12-04T06:30:50.224",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140560,1733293850234,"fUST",-266.980688,0.000312,7,"2024-12-04T06:30:50.234",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140561,1733293850244,"fUST",-151.0,0.000312,7,"2024-12-04T06:30:50.244",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140562,1733293850255,"fUST",-151.0,0.000312,7,"2024-12-04T06:30:50.255",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140563,1733293850264,"fUST",-151.0,0.000312,7,"2024-12-04T06:30:50.264",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140564,1733293850275,"fUST",-385.075496,0.000312,7,"2024-12-04T06:30:50.275",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140565,1733293850285,"fUST",-385.075496,0.000312,7,"2024-12-04T06:30:50.285",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140566,1733293850296,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:50.296",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140567,1733293850306,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:50.306",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140568,1733293850315,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:50.315",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140569,1733293850325,"fUST",-640.8,0.00031201,7,"2024-12-04T06:30:50.325",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140570,1733293850334,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:50.334",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140571,1733293850344,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:50.344",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140572,1733293850354,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:50.354",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140573,1733293850363,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:50.363",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140574,1733293850373,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:50.373",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140575,1733293850384,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:50.384",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140576,1733293850394,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:50.394",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140577,1733293850404,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:50.404",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140578,1733293850413,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:50.413",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140579,1733293850422,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:50.422",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140580,1733293850432,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:50.432",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140581,1733293850441,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:50.441",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140582,1733293850451,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:50.451",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140583,1733293850460,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:50.460",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140584,1733293850469,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:50.469",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140585,1733293850478,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:50.478",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140586,1733293850487,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:50.487",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140587,1733293850496,"fUST",-198.55,0.00031201,7,"2024-12-04T06:30:50.496",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140588,1733293850506,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:50.506",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140589,1733293850515,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:50.515",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140590,1733293850526,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:50.526",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140591,1733293850537,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:50.537",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140592,1733293850547,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:50.547",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140593,1733293850557,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:50.557",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140594,1733293850567,"fUST",-404.96,0.00031201,7,"2024-12-04T06:30:50.567",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140595,1733293850577,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:50.577",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140596,1733293850586,"fUST",-766.03,0.00031201,7,"2024-12-04T06:30:50.586",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140597,1733293850595,"fUST",-766.03,0.00031201,7,"2024-12-04T06:30:50.595",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140598,1733293850605,"fUST",-766.03,0.00031201,7,"2024-12-04T06:30:50.605",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140599,1733293850615,"fUST",-766.03,0.00031201,7,"2024-12-04T06:30:50.615",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140600,1733293850624,"fUST",-766.03,0.00031201,7,"2024-12-04T06:30:50.624",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140601,1733293850634,"fUST",-766.03,0.00031201,7,"2024-12-04T06:30:50.634",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140602,1733293850643,"fUST",-766.03,0.00031201,7,"2024-12-04T06:30:50.643",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140603,1733293850653,"fUST",-766.03,0.00031201,7,"2024-12-04T06:30:50.653",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140604,1733293850662,"fUST",-766.03,0.00031201,7,"2024-12-04T06:30:50.662",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140605,1733293850671,"fUST",-766.03,0.00031201,7,"2024-12-04T06:30:50.671",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140606,1733293850702,"fUST",-766.03,0.00031201,7,"2024-12-04T06:30:50.702",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140607,1733293850712,"fUST",-766.03,0.00031201,7,"2024-12-04T06:30:50.712",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140608,1733293850721,"fUST",-766.03,0.00031201,7,"2024-12-04T06:30:50.721",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140609,1733293850731,"fUST",-766.03,0.00031201,7,"2024-12-04T06:30:50.731",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140610,1733293850740,"fUST",-766.03,0.00031201,7,"2024-12-04T06:30:50.740",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140611,1733293850749,"fUST",-766.03,0.00031201,7,"2024-12-04T06:30:50.749",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140612,1733293850759,"fUST",-766.03,0.00031201,7,"2024-12-04T06:30:50.759",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140613,1733293850768,"fUST",-766.03,0.00031201,7,"2024-12-04T06:30:50.768",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140614,1733293850777,"fUST",-766.03,0.00031201,7,"2024-12-04T06:30:50.777",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140615,1733293850787,"fUST",-766.03,0.00031201,7,"2024-12-04T06:30:50.787",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140616,1733293850799,"fUST",-834.17,0.00031201,7,"2024-12-04T06:30:50.799",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140617,1733293850809,"fUST",-766.03,0.00031201,7,"2024-12-04T06:30:50.809",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140618,1733293850818,"fUST",-834.17,0.00031201,7,"2024-12-04T06:30:50.818",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140619,1733293850828,"fUST",-766.03,0.00031201,7,"2024-12-04T06:30:50.828",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140620,1733293850838,"fUST",-834.17,0.00031201,7,"2024-12-04T06:30:50.838",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140621,1733293850848,"fUST",-766.03,0.00031201,7,"2024-12-04T06:30:50.848",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140622,1733293850858,"fUST",-834.17,0.00031201,7,"2024-12-04T06:30:50.858",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140623,1733293850867,"fUST",-834.17,0.00031201,7,"2024-12-04T06:30:50.867",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140624,1733293850876,"fUST",-766.2605,0.00031201,7,"2024-12-04T06:30:50.876",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140625,1733293850886,"fUST",-834.17,0.00031201,7,"2024-12-04T06:30:50.886",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140626,1733293850896,"fUST",-834.17,0.00031201,7,"2024-12-04T06:30:50.896",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140627,1733293850905,"fUST",-834.17,0.00031201,7,"2024-12-04T06:30:50.905",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140628,1733293850915,"fUST",-834.17,0.00031201,7,"2024-12-04T06:30:50.915",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140629,1733293850924,"fUST",-834.17,0.00031201,7,"2024-12-04T06:30:50.924",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140630,1733293850934,"fUST",-834.17,0.00031201,7,"2024-12-04T06:30:50.934",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140631,1733293850943,"fUST",-834.17,0.00031201,7,"2024-12-04T06:30:50.943",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140632,1733293850952,"fUST",-834.17,0.00031201,7,"2024-12-04T06:30:50.952",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140633,1733293850961,"fUST",-834.17,0.00031201,7,"2024-12-04T06:30:50.961",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140634,1733293850970,"fUST",-834.17,0.00031201,7,"2024-12-04T06:30:50.970",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140635,1733293850980,"fUST",-834.17,0.00031201,7,"2024-12-04T06:30:50.980",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140636,1733293850989,"fUST",-834.17,0.00031201,7,"2024-12-04T06:30:50.989",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140637,1733293850998,"fUST",-834.17,0.00031201,7,"2024-12-04T06:30:50.998",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140638,1733293851007,"fUST",-834.17,0.00031201,7,"2024-12-04T06:30:51.007",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140639,1733293851016,"fUST",-834.17,0.00031201,7,"2024-12-04T06:30:51.016",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140640,1733293851025,"fUST",-834.2359864,0.00031201,7,"2024-12-04T06:30:51.025",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140641,1733293851035,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.035",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140642,1733293851044,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.044",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140643,1733293851055,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.055",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140644,1733293851063,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.063",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140645,1733293851073,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.073",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140646,1733293851082,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.082",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140647,1733293851092,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.092",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140648,1733293851101,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.101",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140649,1733293851111,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.111",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140650,1733293851120,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.120",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140651,1733293851130,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.130",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140652,1733293851141,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.141",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140653,1733293851150,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.150",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140654,1733293851159,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.159",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140655,1733293851169,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.169",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140656,1733293851179,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.179",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140657,1733293851189,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.189",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140658,1733293851198,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.198",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140659,1733293851207,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.207",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140660,1733293851217,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.217",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140661,1733293851227,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.227",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140662,1733293851237,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.237",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140663,1733293851247,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.247",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140664,1733293851256,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.256",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140665,1733293851266,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.266",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140666,1733293851276,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.276",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140667,1733293851286,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.286",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140668,1733293851297,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.297",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140669,1733293851307,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.307",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140670,1733293851316,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.316",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140671,1733293851326,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.326",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140672,1733293851335,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.335",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140673,1733293851344,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.344",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140674,1733293851354,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.354",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140675,1733293851363,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.363",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140676,1733293851372,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.372",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140677,1733293851381,"fUST",-445.52100546,0.00031201,7,"2024-12-04T06:30:51.381",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140678,1733293851391,"fUST",-290.9960007,0.00031201,7,"2024-12-04T06:30:51.391",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140679,1733293851400,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.400",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140680,1733293851410,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.410",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140681,1733293851419,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.419",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140682,1733293851429,"fUST",-468.82017943,0.00031201,7,"2024-12-04T06:30:51.429",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140683,1733293851439,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.439",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140684,1733293851448,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.448",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140685,1733293851458,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.458",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140686,1733293851467,"fUST",-344.48246445,0.00031201,7,"2024-12-04T06:30:51.467",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140687,1733293851477,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.477",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140688,1733293851486,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.486",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140689,1733293851496,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.496",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140690,1733293851506,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.506",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140691,1733293851517,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.517",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140692,1733293851535,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.535",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140693,1733293851547,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.547",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140694,1733293851558,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.558",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140695,1733293851567,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.567",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140696,1733293851579,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.579",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140697,1733293851588,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.588",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140698,1733293851597,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.597",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140699,1733293851608,"fUST",-516.69,0.00031201,7,"2024-12-04T06:30:51.608",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140700,1733293851618,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.618",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140701,1733293851627,"fUST",-501.640772,0.00031201,7,"2024-12-04T06:30:51.627",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140702,1733293851637,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.637",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140703,1733293851646,"fUST",-289.30209539,0.00031201,7,"2024-12-04T06:30:51.646",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140704,1733293851655,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.655",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140705,1733293851665,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.665",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140706,1733293851675,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.675",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140707,1733293851684,"fUST",-626.01729846,0.00031201,7,"2024-12-04T06:30:51.684",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140708,1733293851694,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.694",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140709,1733293851705,"fUST",-157.7,0.00031201,7,"2024-12-04T06:30:51.705",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140710,1733293851715,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.715",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140711,1733293851725,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.725",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140712,1733293851736,"fUST",-549.2,0.00031201,7,"2024-12-04T06:30:51.736",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140713,1733293851746,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.746",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140714,1733293851755,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.755",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140715,1733293851765,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.765",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140716,1733293851775,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.775",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140717,1733293851785,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.785",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140718,1733293851795,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.795",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140719,1733293851805,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.805",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140720,1733293851815,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.815",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140721,1733293851826,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.826",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140722,1733293851835,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.835",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140723,1733293851845,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.845",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140724,1733293851855,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.855",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140725,1733293851865,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.865",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140726,1733293851875,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.875",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140727,1733293851884,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.884",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140728,1733293851893,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.893",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140729,1733293851903,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.903",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140730,1733293851914,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.914",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140731,1733293851924,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.924",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140732,1733293851934,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.934",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140733,1733293851944,"fUST",-500.0,0.00031201,7,"2024-12-04T06:30:51.944",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140734,1733293851954,"fUST",-443.0,0.00031201,7,"2024-12-04T06:30:51.954",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140735,1733293851964,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:51.964",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140736,1733293851974,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:51.974",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140737,1733293851983,"fUST",-164.921123,0.00031201,7,"2024-12-04T06:30:51.983",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140738,1733293851993,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:51.993",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140739,1733293852003,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:52.003",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140740,1733293852014,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:52.014",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140741,1733293852023,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:52.023",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140742,1733293852032,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:52.032",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140743,1733293852042,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:52.042",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140744,1733293852053,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:52.053",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140745,1733293852063,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:52.063",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140746,1733293852072,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:52.072",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140747,1733293852081,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:52.081",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140748,1733293852091,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:52.091",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140749,1733293852101,"fUST",-153.474065,0.00031201,7,"2024-12-04T06:30:52.101",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140750,1733293852110,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:52.110",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140751,1733293852120,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:52.120",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140752,1733293852130,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:52.130",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140753,1733293852139,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:52.139",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140754,1733293852149,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:52.149",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140755,1733293852160,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:52.160",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140756,1733293852170,"fUST",-184.598711,0.00031201,7,"2024-12-04T06:30:52.170",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140757,1733293852180,"fUST",-184.598711,0.00031201,7,"2024-12-04T06:30:52.180",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140758,1733293852189,"fUST",-184.598711,0.00031201,7,"2024-12-04T06:30:52.189",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140759,1733293852200,"fUST",-184.598711,0.00031201,7,"2024-12-04T06:30:52.200",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140760,1733293852211,"fUST",-542.932614,0.00031201,7,"2024-12-04T06:30:52.211",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140761,1733293852222,"fUST",-542.932614,0.00031201,7,"2024-12-04T06:30:52.222",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140762,1733293852232,"fUST",-542.932614,0.00031201,7,"2024-12-04T06:30:52.232",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140763,1733293852242,"fUST",-542.932614,0.00031201,7,"2024-12-04T06:30:52.242",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140764,1733293852252,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:52.252",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140765,1733293852262,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:52.262",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140766,1733293852272,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:52.272",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140767,1733293852282,"fUST",-197.31421,0.00031201,7,"2024-12-04T06:30:52.282",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140768,1733293852292,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:52.292",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140769,1733293852306,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:52.306",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140770,1733293852316,"fUST",-266.980688,0.00031201,7,"2024-12-04T06:30:52.316",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140771,1733293852325,"fUST",-266.980688,0.00031201,7,"2024-12-04T06:30:52.325",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140772,1733293852335,"fUST",-266.980688,0.00031201,7,"2024-12-04T06:30:52.335",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140773,1733293852344,"fUST",-266.980688,0.00031201,7,"2024-12-04T06:30:52.344",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140774,1733293852354,"fUST",-176.647732,0.00031201,7,"2024-12-04T06:30:52.354",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140775,1733293852363,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:52.363",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140776,1733293852372,"fUST",-190.922648,0.00031201,7,"2024-12-04T06:30:52.372",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140777,1733293852382,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:52.382",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140778,1733293852392,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:52.392",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140779,1733293852401,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:52.401",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140780,1733293852411,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:52.411",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140781,1733293852421,"fUST",-151.0,0.00031201,7,"2024-12-04T06:30:52.421",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140782,1733293852431,"fUST",-211.660188,0.00031201,7,"2024-12-04T06:30:52.431",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140783,1733293852441,"fUST",-385.075496,0.00031201,7,"2024-12-04T06:30:52.441",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140784,1733293852451,"fUST",-385.075496,0.00031201,7,"2024-12-04T06:30:52.451",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140785,1733293852461,"fUST",-385.075496,0.00031201,7,"2024-12-04T06:30:52.461",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140786,1733293852470,"fUST",-385.075496,0.00031201,7,"2024-12-04T06:30:52.470",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140787,1733293852480,"fUST",-1029.89,0.00031227,7,"2024-12-04T06:30:52.480",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140788,1733293852490,"fUST",-1029.89,0.00031227,7,"2024-12-04T06:30:52.490",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140789,1733293852499,"fUST",-1029.89,0.00031227,7,"2024-12-04T06:30:52.499",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140790,1733293852509,"fUST",-1029.89,0.00031227,7,"2024-12-04T06:30:52.509",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140791,1733293852519,"fUST",-1029.89,0.00031227,7,"2024-12-04T06:30:52.519",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140792,1733293852534,"fUST",-1029.89,0.00031227,7,"2024-12-04T06:30:52.534",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140793,1733293852544,"fUST",-1029.89,0.00031227,7,"2024-12-04T06:30:52.544",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140794,1733293852558,"fUST",-1029.89,0.00031227,7,"2024-12-04T06:30:52.558",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140795,1733293852568,"fUST",-1029.89,0.00031227,7,"2024-12-04T06:30:52.568",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140796,1733293852578,"fUST",-1029.89,0.00031227,7,"2024-12-04T06:30:52.578",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140797,1733293852588,"fUST",-1030.07250621,0.00031227,7,"2024-12-04T06:30:52.588",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140798,1733293852599,"fUST",-151.0,0.00031227,7,"2024-12-04T06:30:52.599",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140799,1733293852609,"fUST",-151.0,0.00031227,7,"2024-12-04T06:30:52.609",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140800,1733293852620,"fUST",-151.0,0.00031227,7,"2024-12-04T06:30:52.620",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140801,1733293852631,"fUST",-151.0,0.00031227,7,"2024-12-04T06:30:52.631",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140802,1733293852642,"fUST",-184.598711,0.00031227,7,"2024-12-04T06:30:52.642",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140803,1733293852653,"fUST",-184.598711,0.00031227,7,"2024-12-04T06:30:52.653",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140804,1733293852663,"fUST",-542.932614,0.00031227,7,"2024-12-04T06:30:52.663",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140805,1733293852673,"fUST",-542.932614,0.00031227,7,"2024-12-04T06:30:52.673",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140806,1733293852683,"fUST",-151.0,0.00031227,7,"2024-12-04T06:30:52.683",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140807,1733293852695,"fUST",-151.0,0.00031227,7,"2024-12-04T06:30:52.695",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140808,1733293852704,"fUST",-266.980688,0.00031227,7,"2024-12-04T06:30:52.704",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140809,1733293852714,"fUST",-266.980688,0.00031227,7,"2024-12-04T06:30:52.714",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140810,1733293852724,"fUST",-385.075496,0.00031227,7,"2024-12-04T06:30:52.724",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140811,1733293852734,"fUST",-385.075496,0.00031227,7,"2024-12-04T06:30:52.734",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140812,1733293852744,"fUST",-154.885591,0.00031228,7,"2024-12-04T06:30:52.744",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140813,1733293852753,"fUST",-151.0,0.00031228,7,"2024-12-04T06:30:52.753",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140814,1733293852763,"fUST",-151.0,0.00031236,7,"2024-12-04T06:30:52.763",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140815,1733293852773,"fUST",-151.0,0.00031236,7,"2024-12-04T06:30:52.773",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140816,1733293852783,"fUST",-151.0,0.00031236,7,"2024-12-04T06:30:52.783",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140817,1733293852793,"fUST",-200.828812,0.00031236,7,"2024-12-04T06:30:52.793",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140818,1733293852806,"fUST",-184.598711,0.00031236,7,"2024-12-04T06:30:52.806",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140819,1733293852816,"fUST",-184.598711,0.00031236,7,"2024-12-04T06:30:52.816",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140820,1733293852825,"fUST",-184.598711,0.00031236,7,"2024-12-04T06:30:52.825",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140821,1733293852836,"fUST",-184.598711,0.00031236,7,"2024-12-04T06:30:52.836",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140822,1733293852845,"fUST",-184.598711,0.00031236,7,"2024-12-04T06:30:52.845",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140823,1733293852855,"fUST",-184.598707,0.00031236,7,"2024-12-04T06:30:52.855",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140824,1733293852865,"fUST",-542.932614,0.00031236,7,"2024-12-04T06:30:52.865",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140825,1733293852876,"fUST",-542.932614,0.00031236,7,"2024-12-04T06:30:52.876",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140826,1733293852887,"fUST",-542.932614,0.00031236,7,"2024-12-04T06:30:52.887",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140827,1733293852897,"fUST",-542.932614,0.00031236,7,"2024-12-04T06:30:52.897",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140828,1733293852906,"fUST",-542.932614,0.00031236,7,"2024-12-04T06:30:52.906",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140829,1733293852916,"fUST",-542.932614,0.00031236,7,"2024-12-04T06:30:52.916",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140830,1733293852926,"fUST",-151.0,0.00031238,7,"2024-12-04T06:30:52.926",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140831,1733293852935,"fUST",-151.0,0.00031238,7,"2024-12-04T06:30:52.935",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140832,1733293852944,"fUST",-151.0,0.00031238,7,"2024-12-04T06:30:52.944",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140833,1733293852954,"fUST",-151.0,0.00031238,7,"2024-12-04T06:30:52.954",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140834,1733293852963,"fUST",-151.0,0.00031238,7,"2024-12-04T06:30:52.963",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140835,1733293852973,"fUST",-151.0,0.00031238,7,"2024-12-04T06:30:52.973",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140836,1733293852983,"fUST",-420.0,0.00031239,2,"2024-12-04T06:30:52.983",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140837,1733293852993,"fUST",-349658.41993416,0.0003124,10,"2024-12-04T06:30:52.993",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140838,1733293853164,"fUST",-11128.77823267,0.0003124,10,"2024-12-04T06:30:53.164",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140839,1733293853176,"fUST",-6766.6270326,0.0003124,10,"2024-12-04T06:30:53.176",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140842,1733293988420,"fUST",5000.0,0.00031195,120,"2024-12-04T06:33:08.420",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140843,1733294003807,"fUST",5000.0,0.00031195,120,"2024-12-04T06:33:23.807",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140844,1733294019558,"fUST",165.82569894,0.00031195,120,"2024-12-04T06:33:39.558",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140847,1733294055415,"fUST",151.0,0.0003,120,"2024-12-04T06:34:15.415",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140848,1733294278936,"fUST",153.36,0.000303,31,"2024-12-04T06:37:58.936",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140849,1733294279022,"fUST",153.36,0.000303,31,"2024-12-04T06:37:59.022",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140850,1733294279259,"fUST",153.36,0.000303,31,"2024-12-04T06:37:59.259",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140851,1733294279292,"fUST",153.36,0.000303,31,"2024-12-04T06:37:59.292",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140852,1733294358319,"fUST",171.597435,0.00013973,2,"2024-12-04T06:39:18.319",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140917,1733294668880,"fUST",1802.91,0.000303,31,"2024-12-04T06:44:28.880",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140918,1733294740116,"fUST",-535.38157701,0.00025079,2,"2024-12-04T06:45:40.116",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140921,1733294826115,"fUST",-300.0,0.00025077,2,"2024-12-04T06:47:06.115",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140922,1733294826136,"fUST",-300.0,0.00025077,2,"2024-12-04T06:47:06.136",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140923,1733294826158,"fUST",-356.29526573,0.00025077,2,"2024-12-04T06:47:06.158",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140924,1733294831109,"fUST",-9485.27867032,0.00025077,2,"2024-12-04T06:47:11.109",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140926,1733294839110,"fUST",-5352.71323278,0.00025077,2,"2024-12-04T06:47:19.110",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140927,1733294846095,"fUST",-1678.44020992,0.00025077,2,"2024-12-04T06:47:26.095",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140928,1733294846137,"fUST",-7986.27262125,0.00025077,2,"2024-12-04T06:47:26.137",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140929,1733294846165,"fUST",-1899.12442367,0.00025079,2,"2024-12-04T06:47:26.165",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140930,1733294952093,"fUST",-3248.82105704,0.00024432,2,"2024-12-04T06:49:12.093",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140931,1733294952114,"fUST",-355.597437,0.00024679,2,"2024-12-04T06:49:12.114",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140932,1733294952135,"fUST",-300.0,0.00025078,2,"2024-12-04T06:49:12.135",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140933,1733294952161,"fUST",-300.0,0.00025078,2,"2024-12-04T06:49:12.161",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140934,1733294952186,"fUST",-6969.80414596,0.00025079,2,"2024-12-04T06:49:12.186",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140942,1733294961120,"fUST",-3264.39668499,0.00025079,2,"2024-12-04T06:49:21.120",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140943,1733294962135,"fUST",-1868.17984619,0.00025079,2,"2024-12-04T06:49:22.135",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140944,1733294962158,"fUST",-170.775414,0.00025179,2,"2024-12-04T06:49:22.158",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140945,1733294962181,"fUST",-362.0680158,0.0002523,2,"2024-12-04T06:49:22.181",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140946,1733294962202,"fUST",-1737.96846245,0.0002523,2,"2024-12-04T06:49:22.202",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140947,1733294962227,"fUST",-24900.0,0.0002523,2,"2024-12-04T06:49:22.227",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140948,1733294962249,"fUST",-208.05983407,0.0002533,2,"2024-12-04T06:49:22.249",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140949,1733294963085,"fUST",-579.20183673,0.0002533,2,"2024-12-04T06:49:23.085",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140950,1733294963107,"fUST",-355.597437,0.00025592,2,"2024-12-04T06:49:23.107",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140951,1733294963132,"fUST",-83.34849803,0.00025628,2,"2024-12-04T06:49:23.132",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140952,1733294974114,"fUST",-166.65150197,0.00025628,2,"2024-12-04T06:49:34.114",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140953,1733294974138,"fUST",-1338.3867055,0.00025717,2,"2024-12-04T06:49:34.138",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140954,1733294974163,"fUST",-1737.96846245,0.00026073,2,"2024-12-04T06:49:34.163",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140955,1733294974187,"fUST",-580.859964,0.00026263,2,"2024-12-04T06:49:34.187",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140956,1733294974211,"fUST",-1718.01231457,0.00026352,2,"2024-12-04T06:49:34.211",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140957,1733294974246,"fUST",-1353.88436883,0.00026352,2,"2024-12-04T06:49:34.246",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140958,1733294974270,"fUST",-660.0,0.00026384,2,"2024-12-04T06:49:34.270",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140959,1733294974293,"fUST",-355.597437,0.00026505,2,"2024-12-04T06:49:34.293",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140960,1733294974316,"fUST",-2638.20852999,0.00026592,2,"2024-12-04T06:49:34.316",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140961,1733294974339,"fUST",-172.39900792,0.00026693,2,"2024-12-04T06:49:34.339",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140962,1733294974363,"fUST",-5480.2106287,0.00026793,2,"2024-12-04T06:49:34.363",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140963,1733294974387,"fUST",-1737.96846245,0.00026917,2,"2024-12-04T06:49:34.387",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140964,1733294974410,"fUST",-500.0,0.00027,2,"2024-12-04T06:49:34.410",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140965,1733294974432,"fUST",-164.0,0.00027,2,"2024-12-04T06:49:34.432",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140968,1733295025675,"fUST",174.849312,0.00013973,2,"2024-12-04T06:50:25.675",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140990,1733295032926,"fUST",-355.597437,0.00027418,2,"2024-12-04T06:50:32.926",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140992,1733295032937,"fUST",-11.542563,0.00027593,30,"2024-12-04T06:50:32.937",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344140994,1733295032950,"fUST",-1384.01350934,0.00027593,30,"2024-12-04T06:50:32.950",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141560,1733295038978,"fUST",-676.438,0.00027593,30,"2024-12-04T06:50:38.978",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141562,1733295038990,"fUST",-299.26702766,0.00027593,30,"2024-12-04T06:50:38.990",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141563,1733295039000,"fUST",-1737.96846245,0.0002776,2,"2024-12-04T06:50:39.000",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141564,1733295039011,"fUST",-41.03171153,0.00028161,2,"2024-12-04T06:50:39.011",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141603,1733295044210,"fUST",-258.96828847,0.00028161,2,"2024-12-04T06:50:44.210",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141604,1733295044220,"fUST",-300.0,0.00028161,2,"2024-12-04T06:50:44.220",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141605,1733295044230,"fUST",-6112.3411382,0.00028162,2,"2024-12-04T06:50:44.230",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141606,1733295044240,"fUST",-355.597437,0.00028331,2,"2024-12-04T06:50:44.240",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141608,1733295044250,"fUST",-1737.96846245,0.00028603,2,"2024-12-04T06:50:44.250",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141609,1733295044262,"fUST",-164.0,0.00028767,2,"2024-12-04T06:50:44.262",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141610,1733295044271,"fUST",-289.401398,0.00029222,2,"2024-12-04T06:50:44.271",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141611,1733295044281,"fUST",-1737.96846245,0.00029446,2,"2024-12-04T06:50:44.281",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141613,1733295044291,"fUST",-171.2308116,0.000295,2,"2024-12-04T06:50:44.291",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141616,1733295044300,"fUST",-289.401398,0.00029588,2,"2024-12-04T06:50:44.300",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141619,1733295044310,"fUST",-2287.56789551,0.00029879,2,"2024-12-04T06:50:44.310",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141621,1733295044319,"fUST",-195.39115716,0.00029879,2,"2024-12-04T06:50:44.319",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141624,1733295044329,"fUST",-207.73472628,0.00029879,2,"2024-12-04T06:50:44.329",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141626,1733295044338,"fUST",-174.98480947,0.00029887,2,"2024-12-04T06:50:44.338",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141628,1733295044347,"fUST",-289.401398,0.00029953,2,"2024-12-04T06:50:44.347",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141631,1733295044357,"fUST",-299.8,0.0003,2,"2024-12-04T06:50:44.357",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141634,1733295044367,"fUST",-268.0,0.0003,2,"2024-12-04T06:50:44.367",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141636,1733295044377,"fUST",-500.0,0.00030135,2,"2024-12-04T06:50:44.377",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141637,1733295044387,"fUST",-500.0,0.00030135,2,"2024-12-04T06:50:44.387",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141639,1733295044396,"fUST",-500.0,0.00030135,2,"2024-12-04T06:50:44.396",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141642,1733295044405,"fUST",-500.0,0.00030135,2,"2024-12-04T06:50:44.405",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141644,1733295044415,"fUST",-179.14469597,0.00030135,2,"2024-12-04T06:50:44.415",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141646,1733295044425,"fUST",-500.0,0.00030135,2,"2024-12-04T06:50:44.425",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141648,1733295044435,"fUST",-500.0,0.00030135,2,"2024-12-04T06:50:44.435",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141650,1733295044444,"fUST",-173.19609693,0.00030135,2,"2024-12-04T06:50:44.444",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141652,1733295044454,"fUST",-500.0,0.00030135,2,"2024-12-04T06:50:44.454",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141654,1733295044463,"fUST",-500.0,0.00030135,2,"2024-12-04T06:50:44.463",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141656,1733295044473,"fUST",-500.0,0.00030135,2,"2024-12-04T06:50:44.473",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141658,1733295044482,"fUST",-500.0,0.00030135,2,"2024-12-04T06:50:44.482",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141660,1733295044491,"fUST",-500.0,0.00030135,2,"2024-12-04T06:50:44.491",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141662,1733295044501,"fUST",-500.0,0.00030135,2,"2024-12-04T06:50:44.501",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141664,1733295044512,"fUST",-500.0,0.00030135,2,"2024-12-04T06:50:44.512",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141665,1733295044521,"fUST",-500.0,0.00030135,2,"2024-12-04T06:50:44.521",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141667,1733295044531,"fUST",-321.50813312,0.00030135,2,"2024-12-04T06:50:44.531",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141669,1733295044540,"fUST",-500.0,0.00030135,2,"2024-12-04T06:50:44.540",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141672,1733295044550,"fUST",-500.0,0.00030135,2,"2024-12-04T06:50:44.550",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141674,1733295044559,"fUST",-500.0,0.00030135,2,"2024-12-04T06:50:44.559",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141676,1733295044568,"fUST",-151.0,0.00030136,7,"2024-12-04T06:50:44.568",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141677,1733295044577,"fUST",-151.0,0.00030136,7,"2024-12-04T06:50:44.577",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141678,1733295044586,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.586",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141679,1733295044596,"fUST",-308.92605143,0.00030136,7,"2024-12-04T06:50:44.596",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141680,1733295044605,"fUST",-505.89328791,0.00030136,7,"2024-12-04T06:50:44.605",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141681,1733295044614,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.614",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141682,1733295044624,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.624",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141683,1733295044634,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.634",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141684,1733295044644,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.644",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141685,1733295044654,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.654",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141686,1733295044664,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.664",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141687,1733295044673,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.673",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141688,1733295044683,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.683",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141689,1733295044692,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.692",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141690,1733295044701,"fUST",-260.03343544,0.00030136,7,"2024-12-04T06:50:44.701",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141691,1733295044710,"fUST",-505.30006414,0.00030136,7,"2024-12-04T06:50:44.710",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141692,1733295044720,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.720",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141693,1733295044729,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.729",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141694,1733295044738,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.738",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141695,1733295044747,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.747",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141696,1733295044761,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.761",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141697,1733295044771,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.771",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141698,1733295044780,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.780",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141699,1733295044789,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.789",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141700,1733295044799,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.799",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141701,1733295044808,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.808",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141702,1733295044818,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.818",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141703,1733295044827,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.827",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141704,1733295044837,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.837",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141705,1733295044846,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.846",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141706,1733295044856,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.856",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141707,1733295044865,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.865",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141708,1733295044875,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.875",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141709,1733295044884,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.884",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141710,1733295044897,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.897",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141711,1733295044907,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.907",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141712,1733295044916,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.916",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141713,1733295044926,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.926",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141714,1733295044937,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.937",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141715,1733295044948,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.948",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141716,1733295044958,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.958",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141717,1733295044968,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.968",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141718,1733295044978,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.978",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141719,1733295044987,"fUST",-507.77322457,0.00030136,7,"2024-12-04T06:50:44.987",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141720,1733295044996,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:44.996",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141721,1733295045009,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.009",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141722,1733295045018,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.018",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141723,1733295045027,"fUST",-515.51236817,0.00030136,7,"2024-12-04T06:50:45.027",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141724,1733295045037,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.037",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141725,1733295045047,"fUST",-433.03409389,0.00030136,7,"2024-12-04T06:50:45.047",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141726,1733295045056,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.056",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141727,1733295045066,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.066",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141728,1733295045079,"fUST",-641.58476587,0.00030136,7,"2024-12-04T06:50:45.079",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141729,1733295045093,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.093",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141730,1733295045105,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.105",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141731,1733295045118,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.118",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141732,1733295045131,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.131",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141733,1733295045144,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.144",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141734,1733295045156,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.156",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141735,1733295045168,"fUST",-377.75910385,0.00030136,7,"2024-12-04T06:50:45.168",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141736,1733295045180,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.180",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141737,1733295045190,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.190",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141738,1733295045200,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.200",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141739,1733295045212,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.212",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141740,1733295045223,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.223",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141741,1733295045235,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.235",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141742,1733295045247,"fUST",-446.80365488,0.00030136,7,"2024-12-04T06:50:45.247",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141743,1733295045259,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.259",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141744,1733295045270,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.270",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141745,1733295045281,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.281",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141746,1733295045292,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.292",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141747,1733295045304,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.304",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141748,1733295045316,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.316",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141749,1733295045328,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.328",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141750,1733295045339,"fUST",-503.02415586,0.00030136,7,"2024-12-04T06:50:45.339",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141751,1733295045351,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.351",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141752,1733295045361,"fUST",-503.42473911,0.00030136,7,"2024-12-04T06:50:45.361",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141753,1733295045371,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.371",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141754,1733295045383,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.383",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141755,1733295045394,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.394",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141756,1733295045404,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.404",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141757,1733295045415,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.415",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141758,1733295045426,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.426",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141759,1733295045436,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.436",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141760,1733295045448,"fUST",-214.18,0.00030136,7,"2024-12-04T06:50:45.448",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141761,1733295045459,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.459",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141762,1733295045469,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.469",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141763,1733295045481,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.481",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141764,1733295045491,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.491",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141765,1733295045503,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.503",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141766,1733295045514,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.514",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141767,1733295045525,"fUST",-253.53,0.00030136,7,"2024-12-04T06:50:45.525",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141768,1733295045536,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.536",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141769,1733295045548,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.548",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141770,1733295045559,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.559",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141771,1733295045571,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.571",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141772,1733295045585,"fUST",-513.41693122,0.00030136,7,"2024-12-04T06:50:45.585",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141773,1733295045597,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.597",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141774,1733295045608,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.608",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141775,1733295045619,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.619",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141776,1733295045630,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.630",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141777,1733295045641,"fUST",-418.17698087,0.00030136,7,"2024-12-04T06:50:45.641",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141778,1733295045654,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.654",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141779,1733295045665,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.665",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141780,1733295045675,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.675",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141781,1733295045685,"fUST",-524.12596111,0.00030136,7,"2024-12-04T06:50:45.685",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141782,1733295045695,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.695",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141783,1733295045704,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.704",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141784,1733295045714,"fUST",-512.66904766,0.00030136,7,"2024-12-04T06:50:45.714",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141785,1733295045725,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.725",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141786,1733295045736,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.736",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141787,1733295045746,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.746",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141788,1733295045757,"fUST",-203.00092653,0.00030136,7,"2024-12-04T06:50:45.757",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141789,1733295045769,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.769",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141790,1733295045779,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.779",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141791,1733295045790,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.790",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141792,1733295045801,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.801",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141793,1733295045811,"fUST",-506.8956542,0.00030136,7,"2024-12-04T06:50:45.811",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141794,1733295045823,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.823",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141795,1733295045834,"fUST",-510.69278094,0.00030136,7,"2024-12-04T06:50:45.834",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141796,1733295045845,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.845",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141797,1733295045854,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.854",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141798,1733295045865,"fUST",-503.59843378,0.00030136,7,"2024-12-04T06:50:45.865",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141799,1733295045876,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.876",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141800,1733295045890,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.890",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141801,1733295045901,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.901",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141802,1733295045912,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.912",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141803,1733295045924,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.924",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141804,1733295045936,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.936",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141805,1733295045947,"fUST",-502.97005945,0.00030136,7,"2024-12-04T06:50:45.947",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141806,1733295045958,"fUST",-414.13852082,0.00030136,7,"2024-12-04T06:50:45.958",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141807,1733295045969,"fUST",-508.57165029,0.00030136,7,"2024-12-04T06:50:45.969",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141808,1733295045979,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.979",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141809,1733295045990,"fUST",-272.92280239,0.00030136,7,"2024-12-04T06:50:45.990",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141810,1733295045999,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:45.999",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141811,1733295046011,"fUST",-280.71465637,0.00030136,7,"2024-12-04T06:50:46.011",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141812,1733295046020,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.020",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141813,1733295046030,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.030",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141814,1733295046040,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.040",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141815,1733295046051,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.051",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141816,1733295046062,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.062",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141817,1733295046075,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.075",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141818,1733295046087,"fUST",-239.15417626,0.00030136,7,"2024-12-04T06:50:46.087",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141819,1733295046097,"fUST",-502.62683356,0.00030136,7,"2024-12-04T06:50:46.097",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141820,1733295046108,"fUST",-502.09061141,0.00030136,7,"2024-12-04T06:50:46.108",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141821,1733295046120,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.120",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141823,1733295046132,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.132",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141824,1733295046142,"fUST",-211.63212687,0.00030136,7,"2024-12-04T06:50:46.142",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141825,1733295046154,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.154",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141826,1733295046166,"fUST",-508.01798971,0.00030136,7,"2024-12-04T06:50:46.166",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141827,1733295046176,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.176",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141829,1733295046186,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.186",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141830,1733295046196,"fUST",-513.51452667,0.00030136,7,"2024-12-04T06:50:46.196",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141831,1733295046206,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.206",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141832,1733295046217,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.217",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141833,1733295046227,"fUST",-202.0547048,0.00030136,7,"2024-12-04T06:50:46.227",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141834,1733295046238,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.238",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141836,1733295046248,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.248",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141838,1733295046260,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.260",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141840,1733295046271,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.271",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141842,1733295046283,"fUST",-183.29877945,0.00030136,7,"2024-12-04T06:50:46.283",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141844,1733295046294,"fUST",-501.13999047,0.00030136,7,"2024-12-04T06:50:46.294",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141846,1733295046305,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.305",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141848,1733295046315,"fUST",-483.11115449,0.00030136,7,"2024-12-04T06:50:46.315",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141850,1733295046325,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.325",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141851,1733295046335,"fUST",-503.32485801,0.00030136,7,"2024-12-04T06:50:46.335",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141853,1733295046346,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.346",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141855,1733295046356,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.356",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141857,1733295046366,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.366",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141858,1733295046377,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.377",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141859,1733295046387,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.387",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141860,1733295046396,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.396",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141861,1733295046407,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.407",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141862,1733295046423,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.423",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141863,1733295046441,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.441",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141864,1733295046454,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.454",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141865,1733295046470,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.470",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141866,1733295046483,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.483",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141867,1733295046493,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.493",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141868,1733295046504,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.504",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141869,1733295046515,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.515",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141871,1733295046527,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.527",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141873,1733295046537,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.537",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141875,1733295046549,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.549",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141877,1733295046560,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.560",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141879,1733295046570,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.570",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141881,1733295046581,"fUST",-182.93341813,0.00030136,7,"2024-12-04T06:50:46.581",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141883,1733295046591,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.591",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141884,1733295046603,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.603",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141887,1733295046741,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.741",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141888,1733295046751,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.751",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141889,1733295046761,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.761",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141890,1733295046771,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.771",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141891,1733295046782,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.782",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141892,1733295046791,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.791",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141893,1733295046802,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.802",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141894,1733295046812,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.812",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141895,1733295046822,"fUST",-401.08401101,0.00030136,7,"2024-12-04T06:50:46.822",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141896,1733295046832,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.832",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141897,1733295046842,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.842",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141898,1733295046852,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.852",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141899,1733295046863,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.863",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141900,1733295046873,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.873",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141902,1733295046883,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.883",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141904,1733295046897,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.897",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141905,1733295046907,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.907",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141906,1733295046917,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.917",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141907,1733295046926,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.926",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141908,1733295046937,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.937",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141909,1733295046948,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.948",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141910,1733295046958,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.958",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141911,1733295046968,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.968",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141912,1733295046980,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:46.980",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141913,1733295046990,"fUST",-512.05185354,0.00030136,7,"2024-12-04T06:50:46.990",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141914,1733295047000,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.000",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141915,1733295047011,"fUST",-506.41696171,0.00030136,7,"2024-12-04T06:50:47.011",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141916,1733295047021,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.021",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141917,1733295047030,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.030",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141918,1733295047041,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.041",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141919,1733295047051,"fUST",-507.9789601,0.00030136,7,"2024-12-04T06:50:47.051",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141920,1733295047061,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.061",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141921,1733295047071,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.071",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141922,1733295047081,"fUST",-563.28,0.00030136,7,"2024-12-04T06:50:47.081",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141923,1733295047090,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.090",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141924,1733295047099,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.099",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141925,1733295047109,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.109",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141926,1733295047119,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.119",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141927,1733295047129,"fUST",-504.15790831,0.00030136,7,"2024-12-04T06:50:47.129",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141928,1733295047139,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.139",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141929,1733295047148,"fUST",-507.57399157,0.00030136,7,"2024-12-04T06:50:47.148",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141930,1733295047158,"fUST",-503.67359718,0.00030136,7,"2024-12-04T06:50:47.158",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141931,1733295047168,"fUST",-503.4992487,0.00030136,7,"2024-12-04T06:50:47.168",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141932,1733295047178,"fUST",-505.18989752,0.00030136,7,"2024-12-04T06:50:47.178",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141933,1733295047187,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.187",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141934,1733295047197,"fUST",-513.73224709,0.00030136,7,"2024-12-04T06:50:47.197",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141935,1733295047208,"fUST",-539.63647552,0.00030136,7,"2024-12-04T06:50:47.208",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141936,1733295047218,"fUST",-503.97585722,0.00030136,7,"2024-12-04T06:50:47.218",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141937,1733295047228,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.228",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141938,1733295047238,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.238",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141939,1733295047247,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.247",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141940,1733295047258,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.258",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141941,1733295047268,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.268",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141942,1733295047278,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.278",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141943,1733295047287,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.287",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141944,1733295047296,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.296",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141945,1733295047305,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.305",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141946,1733295047315,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.315",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141947,1733295047325,"fUST",-193.33145984,0.00030136,7,"2024-12-04T06:50:47.325",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141948,1733295047335,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.335",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141949,1733295047347,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.347",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141950,1733295047363,"fUST",-506.01084769,0.00030136,7,"2024-12-04T06:50:47.363",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141951,1733295047373,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.373",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141952,1733295047382,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.382",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141953,1733295047392,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.392",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141954,1733295047402,"fUST",-224.9199071,0.00030136,7,"2024-12-04T06:50:47.402",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141955,1733295047412,"fUST",-439.7512739,0.00030136,7,"2024-12-04T06:50:47.412",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141956,1733295047422,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.422",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141957,1733295047431,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.431",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141958,1733295047441,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.441",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141959,1733295047451,"fUST",-504.51157849,0.00030136,7,"2024-12-04T06:50:47.451",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141960,1733295047462,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.462",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141961,1733295047471,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.471",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141962,1733295047481,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.481",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141963,1733295047491,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.491",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141964,1733295047501,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.501",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141965,1733295047510,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.510",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141966,1733295047520,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.520",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141967,1733295047529,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.529",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141968,1733295047538,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.538",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141969,1733295047547,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.547",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141970,1733295047557,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.557",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141971,1733295047566,"fUST",-506.0134615,0.00030136,7,"2024-12-04T06:50:47.566",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141972,1733295047575,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.575",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141973,1733295047584,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.584",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141974,1733295047593,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.593",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141975,1733295047603,"fUST",-500.0,0.00030136,7,"2024-12-04T06:50:47.603",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141976,1733295047612,"fUST",-275.22252232,0.00030136,7,"2024-12-04T06:50:47.612",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141977,1733295047621,"fUST",-502.04279711,0.00030136,7,"2024-12-04T06:50:47.621",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141978,1733295047630,"fUST",-500.0,0.00030171,7,"2024-12-04T06:50:47.630",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141979,1733295047640,"fUST",-500.0,0.00030171,7,"2024-12-04T06:50:47.640",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141980,1733295047650,"fUST",-500.0,0.00030171,7,"2024-12-04T06:50:47.650",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141981,1733295047659,"fUST",-503.93387886,0.00030173,5,"2024-12-04T06:50:47.659",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141982,1733295047668,"fUST",-500.0,0.00030173,5,"2024-12-04T06:50:47.668",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141983,1733295047677,"fUST",-500.0,0.00030173,5,"2024-12-04T06:50:47.677",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141984,1733295047687,"fUST",-500.0,0.00030173,5,"2024-12-04T06:50:47.687",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141985,1733295047696,"fUST",-198.60346822,0.00030173,5,"2024-12-04T06:50:47.696",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141986,1733295047705,"fUST",-1390.27,0.000302,2,"2024-12-04T06:50:47.705",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141987,1733295047714,"fUST",-300.0,0.000302,2,"2024-12-04T06:50:47.714",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141988,1733295047724,"fUST",-160.44040301,0.000302,2,"2024-12-04T06:50:47.724",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141989,1733295047733,"fUST",-1737.96846245,0.0003029,2,"2024-12-04T06:50:47.733",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141990,1733295047742,"fUST",-153.36,0.000303,31,"2024-12-04T06:50:47.742",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141991,1733295047753,"fUST",-153.36,0.000303,31,"2024-12-04T06:50:47.753",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141992,1733295047763,"fUST",-153.36,0.000303,31,"2024-12-04T06:50:47.763",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141993,1733295047773,"fUST",-153.36,0.000303,31,"2024-12-04T06:50:47.773",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141994,1733295047783,"fUST",-241.3786772,0.000303,7,"2024-12-04T06:50:47.783",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141995,1733295047793,"fUST",-241.3786772,0.000303,7,"2024-12-04T06:50:47.793",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141996,1733295047802,"fUST",-241.3786772,0.000303,7,"2024-12-04T06:50:47.802",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141997,1733295047812,"fUST",-289.401398,0.00030318,2,"2024-12-04T06:50:47.812",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141998,1733295047822,"fUST",-500.0,0.00030336,7,"2024-12-04T06:50:47.822",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344141999,1733295047832,"fUST",-500.0,0.00030336,7,"2024-12-04T06:50:47.832",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142000,1733295047842,"fUST",-500.0,0.00030336,7,"2024-12-04T06:50:47.842",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142001,1733295047852,"fUST",-151.0,0.000304,7,"2024-12-04T06:50:47.852",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142002,1733295047861,"fUST",-420.0,0.00030409,2,"2024-12-04T06:50:47.861",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142003,1733295047870,"fUST",-268.0,0.00030411,2,"2024-12-04T06:50:47.870",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142004,1733295047880,"fUST",-500.0,0.00030447,7,"2024-12-04T06:50:47.880",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142005,1733295047893,"fUST",-500.0,0.00030447,7,"2024-12-04T06:50:47.893",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142006,1733295047902,"fUST",-150.0,0.00030448,2,"2024-12-04T06:50:47.902",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142007,1733295047911,"fUST",-532.0,0.00030448,2,"2024-12-04T06:50:47.911",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142008,1733295047920,"fUST",-2172.0,0.00030448,2,"2024-12-04T06:50:47.920",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142009,1733295047931,"fUST",-2376.0,0.00030448,2,"2024-12-04T06:50:47.931",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142010,1733295047940,"fUST",-150.06,0.00030448,2,"2024-12-04T06:50:47.940",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142011,1733295047949,"fUST",-161.25,0.0003047,7,"2024-12-04T06:50:47.949",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142012,1733295047959,"fUST",-500.0,0.0003047,7,"2024-12-04T06:50:47.959",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142013,1733295047970,"fUST",-500.0,0.0003047,7,"2024-12-04T06:50:47.970",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142014,1733295047979,"fUST",-500.0,0.00030499,7,"2024-12-04T06:50:47.979",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142015,1733295047988,"fUST",-434.3,0.00030499,7,"2024-12-04T06:50:47.988",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142016,1733295047998,"fUST",-160.440403,0.00030511,2,"2024-12-04T06:50:47.998",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142017,1733295048010,"fUST",-289.401398,0.00030684,2,"2024-12-04T06:50:48.010",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142018,1733295048019,"fUST",-151.0,0.00030699,7,"2024-12-04T06:50:48.019",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142019,1733295048029,"fUST",-500.0,0.0003072,7,"2024-12-04T06:50:48.029",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142020,1733295048039,"fUST",-1000.0,0.00030721,5,"2024-12-04T06:50:48.039",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142021,1733295048050,"fUST",-1000.0,0.00030721,5,"2024-12-04T06:50:48.050",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142022,1733295048061,"fUST",-160.440403,0.00030822,2,"2024-12-04T06:50:48.061",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142023,1733295048072,"fUST",-151.22578834,0.00030869,2,"2024-12-04T06:50:48.072",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142024,1733295048083,"fUST",-420.0,0.00030977,2,"2024-12-04T06:50:48.083",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142025,1733295048093,"fUST",-500.0,0.00030998,7,"2024-12-04T06:50:48.093",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142026,1733295048104,"fUST",-500.0,0.00030999,7,"2024-12-04T06:50:48.104",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142027,1733295048114,"fUST",-500.0,0.00031089,7,"2024-12-04T06:50:48.114",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142028,1733295048124,"fUST",-543.13034252,0.00031104,2,"2024-12-04T06:50:48.124",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142029,1733295048134,"fUST",-160.440403,0.00031133,2,"2024-12-04T06:50:48.134",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142030,1733295048144,"fUST",-1737.96846245,0.00031133,2,"2024-12-04T06:50:48.144",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142031,1733295048154,"fUST",-666.0,0.00031133,2,"2024-12-04T06:50:48.154",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142032,1733295048164,"fUST",-6666.0,0.0003114,2,"2024-12-04T06:50:48.164",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142033,1733295048173,"fUST",-1111.668574,0.00031189,30,"2024-12-04T06:50:48.173",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142034,1733295048182,"fUST",-150.0,0.000312,5,"2024-12-04T06:50:48.182",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142035,1733295048192,"fUST",-300.0,0.000312,4,"2024-12-04T06:50:48.192",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142036,1733295048202,"fUST",-500.0,0.00031232,2,"2024-12-04T06:50:48.202",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142037,1733295048211,"fUST",-231.68641838,0.00031232,2,"2024-12-04T06:50:48.211",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142038,1733295048221,"fUST",-285.8683188,0.00031232,2,"2024-12-04T06:50:48.221",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142039,1733295048231,"fUST",-258.83253712,0.00031232,2,"2024-12-04T06:50:48.231",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142040,1733295048240,"fUST",-616.70020149,0.00031232,2,"2024-12-04T06:50:48.240",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142041,1733295048250,"fUST",-13643.73396974,0.00031233,2,"2024-12-04T06:50:48.250",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142042,1733295048265,"fUST",-242.66178302,0.00031233,2,"2024-12-04T06:50:48.265",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142043,1733295048276,"fUST",-151.0,0.00031233,7,"2024-12-04T06:50:48.276",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142044,1733295048285,"fUST",-151.0,0.00031233,7,"2024-12-04T06:50:48.285",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142045,1733295048295,"fUST",-151.0,0.00031233,7,"2024-12-04T06:50:48.295",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142046,1733295048305,"fUST",-151.0,0.00031233,7,"2024-12-04T06:50:48.305",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142047,1733295048315,"fUST",-231.961372,0.00031233,7,"2024-12-04T06:50:48.315",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142048,1733295048325,"fUST",-151.0,0.00031233,7,"2024-12-04T06:50:48.325",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142049,1733295048335,"fUST",-151.0,0.00031233,7,"2024-12-04T06:50:48.335",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142050,1733295048345,"fUST",-151.0,0.00031233,7,"2024-12-04T06:50:48.345",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142051,1733295048355,"fUST",-151.0,0.00031233,7,"2024-12-04T06:50:48.355",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142052,1733295048364,"fUST",-166.150988,0.00031233,7,"2024-12-04T06:50:48.364",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142053,1733295048374,"fUST",-1662144.13161488,0.00031233,10,"2024-12-04T06:50:48.374",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142054,1733295048392,"fUST",-190018.92611155,0.00031233,10,"2024-12-04T06:50:48.392",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142057,1733295135042,"fUST",1595.84961192,0.00031195,120,"2024-12-04T06:52:15.042",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142058,1733295142879,"fUST",2390.39079722,0.00031195,120,"2024-12-04T06:52:22.879",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142060,1733295493064,"fUST",151.0,0.0003,120,"2024-12-04T06:58:13.064",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142062,1733295614484,"fUST",151.0,0.0003,120,"2024-12-04T07:00:14.484",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142063,1733295655610,"fUST",165.863874,0.00013973,2,"2024-12-04T07:00:55.610",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142064,1733295702457,"fUST",2378.9,0.00031195,90,"2024-12-04T07:01:42.457",0.0003139,42.55,0.9945817523355558,430817845.5376527]
[344142068,1733295952111,"fUST",-500.0,0.00027397,2,"2024-12-04T07:05:52.111",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142069,1733295952135,"fUST",-393.811444,0.00027673,2,"2024-12-04T07:05:52.135",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142070,1733295952155,"fUST",-222.0647927,0.00028826,2,"2024-12-04T07:05:52.155",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142071,1733295952179,"fUST",-71.15060933,0.0002883,2,"2024-12-04T07:05:52.179",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142072,1733296029100,"fUST",-300.0,0.0002883,2,"2024-12-04T07:07:09.100",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142073,1733296029121,"fUST",-300.0,0.0002883,2,"2024-12-04T07:07:09.121",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142074,1733296029144,"fUST",-2172.0,0.00028831,2,"2024-12-04T07:07:09.144",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142075,1733296029168,"fUST",-47.74101533,0.00028831,2,"2024-12-04T07:07:09.168",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142076,1733296041093,"fUST",-2328.25898467,0.00028831,2,"2024-12-04T07:07:21.093",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142077,1733296041116,"fUST",-5766.39655705,0.00029483,2,"2024-12-04T07:07:21.116",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142078,1733296043140,"fUST",-4525.22427774,0.00029483,2,"2024-12-04T07:07:23.140",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142079,1733296053095,"fUST",-627.6921036,0.00028886,2,"2024-12-04T07:07:33.095",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142080,1733296053120,"fUST",-550.98454825,0.00029483,2,"2024-12-04T07:07:33.120",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142081,1733296054119,"fUST",-342.45909583,0.00029483,2,"2024-12-04T07:07:34.119",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142086,1733296168256,"fUST",10794.15280663,0.00030136,120,"2024-12-04T07:09:28.256",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142087,1733296168278,"fUST",178.44,0.00030136,120,"2024-12-04T07:09:28.278",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142088,1733296168302,"fUST",5337.85967189,0.00030136,120,"2024-12-04T07:09:28.302",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142089,1733296168327,"fUST",682.26692326,0.00030136,120,"2024-12-04T07:09:28.327",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142090,1733296168347,"fUST",1000.0,0.00030136,120,"2024-12-04T07:09:28.347",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142091,1733296168367,"fUST",1000.0,0.00030136,120,"2024-12-04T07:09:28.367",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142120,1733296232135,"fUST",-300.0,0.00028835,2,"2024-12-04T07:10:32.135",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142121,1733296232145,"fUST",-300.0,0.00028835,2,"2024-12-04T07:10:32.145",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142122,1733296232155,"fUST",-830.04845606,0.00028836,2,"2024-12-04T07:10:32.155",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142182,1733296238394,"fUST",-113.09957038,0.00028836,2,"2024-12-04T07:10:38.394",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142392,1733296243139,"fUST",-131.89187178,0.00028836,2,"2024-12-04T07:10:43.139",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142393,1733296243200,"fUST",-52.08706435,0.00028836,2,"2024-12-04T07:10:43.200",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142394,1733296243213,"fUST",-1232.11205,0.00028836,2,"2024-12-04T07:10:43.213",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142412,1733296246002,"fUST",-3864.52,0.00028836,2,"2024-12-04T07:10:46.002",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142413,1733296246017,"fUST",-2625.78124384,0.00028836,2,"2024-12-04T07:10:46.017",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142414,1733296246139,"fUST",-38.05101065,0.00028836,2,"2024-12-04T07:10:46.139",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142418,1733296964040,"fUST",165.909111,0.00013973,2,"2024-12-04T07:22:44.040",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142420,1733297225107,"fUST",-202.0,0.00023,2,"2024-12-04T07:27:05.107",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142421,1733297225129,"fUST",-4455.9232928,0.00024406,2,"2024-12-04T07:27:05.129",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142422,1733297225151,"fUST",-637.3716315,0.00024466,2,"2024-12-04T07:27:05.151",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142423,1733297225172,"fUST",-1549.3522185,0.00024523,2,"2024-12-04T07:27:05.172",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142424,1733297225298,"fUST",-2775.7469114,0.0002463,2,"2024-12-04T07:27:05.298",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142425,1733297225322,"fUST",-250.0,0.00024779,2,"2024-12-04T07:27:05.322",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142426,1733297225347,"fUST",-300.0,0.00025149,2,"2024-12-04T07:27:05.347",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142427,1733297225368,"fUST",-5468.85682626,0.00025149,2,"2024-12-04T07:27:05.368",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142428,1733297249166,"fUST",-1918.57247709,0.00025149,2,"2024-12-04T07:27:29.166",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142429,1733297251108,"fUST",-2180.27379722,0.00025049,2,"2024-12-04T07:27:31.108",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142430,1733297251129,"fUST",-4234.97373323,0.00025149,2,"2024-12-04T07:27:31.129",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142432,1733297323664,"fUST",802.80710175,0.00025,120,"2024-12-04T07:28:43.664",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142438,1733297349115,"fUST",-202.2638604,0.00024518,2,"2024-12-04T07:29:09.115",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142439,1733297349135,"fUST",-241.5722308,0.00024805,2,"2024-12-04T07:29:09.135",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142440,1733297349156,"fUST",-1363.33720176,0.00025,2,"2024-12-04T07:29:09.156",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142441,1733297349175,"fUST",-300.0,0.00025089,2,"2024-12-04T07:29:09.175",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142442,1733297349196,"fUST",-21382.02679763,0.00025089,2,"2024-12-04T07:29:09.196",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142443,1733297356283,"fUST",-812.97320237,0.00025089,2,"2024-12-04T07:29:16.283",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142444,1733297356304,"fUST",-1309.8214248,0.0002509,2,"2024-12-04T07:29:16.304",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142445,1733297360104,"fUST",-3259.2759595,0.0002509,2,"2024-12-04T07:29:20.104",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142446,1733297369167,"fUST",-37218.41389441,0.0002509,2,"2024-12-04T07:29:29.167",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142523,1733297435159,"fUST",-535.875209,0.00024829,2,"2024-12-04T07:30:35.159",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142524,1733297435169,"fUST",-482.7538312,0.0002509,2,"2024-12-04T07:30:35.169",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142525,1733297435179,"fUST",-170.775414,0.00025151,2,"2024-12-04T07:30:35.179",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142526,1733297435188,"fUST",-272.92698166,0.00025706,2,"2024-12-04T07:30:35.188",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142527,1733297435200,"fUST",-300.0,0.00025805,2,"2024-12-04T07:30:35.200",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142528,1733297435210,"fUST",-300.0,0.00025805,2,"2024-12-04T07:30:35.210",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142529,1733297435221,"fUST",-251.55512284,0.00025805,10,"2024-12-04T07:30:35.221",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142530,1733297435230,"fUST",-3285.48232451,0.00025806,2,"2024-12-04T07:30:35.230",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142531,1733297435242,"fUST",-3290.08792848,0.00025806,2,"2024-12-04T07:30:35.242",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142545,1733297438394,"fUST",-515.75988074,0.00025806,2,"2024-12-04T07:30:38.394",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142546,1733297438403,"fUST",-24900.0,0.00025806,2,"2024-12-04T07:30:38.403",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142547,1733297438412,"fUST",-530.40466916,0.00026,2,"2024-12-04T07:30:38.412",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142548,1733297438517,"fUST",-1660.846812,0.00026,30,"2024-12-04T07:30:38.517",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142549,1733297438527,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:38.527",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142550,1733297438536,"fUST",-463.68845522,0.00026021,2,"2024-12-04T07:30:38.536",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142551,1733297438545,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:38.545",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142552,1733297438554,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:38.554",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142553,1733297438563,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:38.563",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142554,1733297438572,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:38.572",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142556,1733297438584,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:38.584",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142557,1733297438593,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:38.593",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142558,1733297438602,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:38.602",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142559,1733297438611,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:38.611",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142560,1733297438622,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:38.622",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142561,1733297438632,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:38.632",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142562,1733297438641,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:38.641",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142563,1733297438650,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:38.650",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142564,1733297438660,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:38.660",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142565,1733297438670,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:38.670",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142566,1733297438679,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:38.679",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142567,1733297438689,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:38.689",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142568,1733297438699,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:38.699",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142569,1733297438708,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:38.708",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142570,1733297438720,"fUST",-392.44421054,0.00026021,2,"2024-12-04T07:30:38.720",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142571,1733297438732,"fUST",-175.6891206,0.00026021,2,"2024-12-04T07:30:38.732",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142572,1733297438741,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:38.741",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142573,1733297438751,"fUST",-532.38897826,0.00026021,2,"2024-12-04T07:30:38.751",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142911,1733297443404,"fUST",-35.74435288,0.00026021,2,"2024-12-04T07:30:43.404",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142912,1733297443413,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:43.413",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142913,1733297443422,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:43.422",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142914,1733297443431,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:43.431",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142915,1733297443439,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:43.439",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142916,1733297443447,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:43.447",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142917,1733297443456,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:43.456",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142918,1733297443464,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:43.464",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142919,1733297443473,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:43.473",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142920,1733297443481,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:43.481",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142921,1733297443490,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:43.490",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142922,1733297443499,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:43.499",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142923,1733297443508,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:43.508",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142924,1733297443516,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:43.516",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142925,1733297443525,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:43.525",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142926,1733297443535,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:43.535",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142927,1733297443545,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:43.545",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142928,1733297443555,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:43.555",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142929,1733297443564,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:43.564",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142930,1733297443575,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:43.575",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142931,1733297443588,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:43.588",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142932,1733297443597,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:43.597",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142933,1733297443607,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:43.607",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142934,1733297443618,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:43.618",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142935,1733297443628,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:43.628",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142936,1733297443638,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:43.638",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142937,1733297443652,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:43.652",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142938,1733297443662,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:43.662",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142939,1733297443672,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:43.672",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142940,1733297443682,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:43.682",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142941,1733297443691,"fUST",-529.3540855,0.00026021,2,"2024-12-04T07:30:43.691",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142949,1733297446133,"fUST",-38.77924564,0.00026021,2,"2024-12-04T07:30:46.133",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142950,1733297446143,"fUST",-568.13333114,0.00026021,2,"2024-12-04T07:30:46.143",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142951,1733297446153,"fUST",-500.0,0.000261,2,"2024-12-04T07:30:46.153",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142952,1733297446163,"fUST",-367.19024637,0.000261,2,"2024-12-04T07:30:46.163",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142953,1733297446173,"fUST",-282.96156645,0.000261,2,"2024-12-04T07:30:46.173",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142954,1733297446182,"fUST",-502.4794918,0.000261,2,"2024-12-04T07:30:46.182",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142955,1733297446192,"fUST",-500.0,0.000261,2,"2024-12-04T07:30:46.192",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142956,1733297446202,"fUST",-272.92698163,0.00026481,2,"2024-12-04T07:30:46.202",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142957,1733297446211,"fUST",-1000.0,0.00026648,2,"2024-12-04T07:30:46.211",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142958,1733297446220,"fUST",-180.66628087,0.00026961,15,"2024-12-04T07:30:46.220",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142959,1733297446230,"fUST",-272.92698163,0.00027257,2,"2024-12-04T07:30:46.230",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142960,1733297446239,"fUST",-258.9225177,0.00027577,2,"2024-12-04T07:30:46.239",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142961,1733297446249,"fUST",-1000.0,0.0002765,5,"2024-12-04T07:30:46.249",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142962,1733297446259,"fUST",-420.0,0.00027932,2,"2024-12-04T07:30:46.259",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142963,1733297446268,"fUST",-2000.0,0.00028,2,"2024-12-04T07:30:46.268",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142964,1733297446277,"fUST",-10540.98355082,0.00028,120,"2024-12-04T07:30:46.277",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142965,1733297446286,"fUST",-272.92698163,0.00028032,2,"2024-12-04T07:30:46.286",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142966,1733297446295,"fUST",-420.0,0.00028386,2,"2024-12-04T07:30:46.295",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142967,1733297446304,"fUST",-272.92698163,0.00028807,2,"2024-12-04T07:30:46.304",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142968,1733297446313,"fUST",-701.0967788,0.00029,4,"2024-12-04T07:30:46.313",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142969,1733297446322,"fUST",-1069.99231768,0.00029,2,"2024-12-04T07:30:46.322",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142970,1733297446331,"fUST",-1341.99083003,0.00029077,2,"2024-12-04T07:30:46.331",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142971,1733297446340,"fUST",-150.0,0.00029189,2,"2024-12-04T07:30:46.340",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142972,1733297446349,"fUST",-156.6288,0.00029222,2,"2024-12-04T07:30:46.349",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142973,1733297446358,"fUST",-1963.109826,0.00029222,2,"2024-12-04T07:30:46.358",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142974,1733297446367,"fUST",-169.182907,0.00029222,2,"2024-12-04T07:30:46.367",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142975,1733297446377,"fUST",-278.87126179,0.00029483,2,"2024-12-04T07:30:46.377",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142976,1733297446386,"fUST",-361.97477656,0.00029483,2,"2024-12-04T07:30:46.386",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142977,1733297446395,"fUST",-272.92698163,0.00029582,2,"2024-12-04T07:30:46.395",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142978,1733297446404,"fUST",-1963.109826,0.00029588,2,"2024-12-04T07:30:46.404",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142979,1733297446414,"fUST",-156.6288,0.0002971,2,"2024-12-04T07:30:46.414",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142980,1733297446423,"fUST",-169.182907,0.0002971,2,"2024-12-04T07:30:46.423",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142981,1733297446432,"fUST",-155.99924048,0.00029813,2,"2024-12-04T07:30:46.432",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142982,1733297446442,"fUST",-1963.109826,0.00029953,2,"2024-12-04T07:30:46.442",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142983,1733297446452,"fUST",-6424.3707637,0.0003,15,"2024-12-04T07:30:46.452",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142984,1733297446464,"fUST",-1928.6,0.0003,15,"2024-12-04T07:30:46.464",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142985,1733297611607,"fUST",166.121001,0.00013973,2,"2024-12-04T07:33:31.607",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142989,1733297972924,"fUST",4854.6,0.0002,2,"2024-12-04T07:39:32.924",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142991,1733297999690,"fUST",57437.1537737,0.0001,2,"2024-12-04T07:39:59.690",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344142999,1733298357137,"fUST",-278.11914313,0.00023696,2,"2024-12-04T07:45:57.137",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143000,1733298425100,"fUST",-964.84152384,0.00023459,2,"2024-12-04T07:47:05.100",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143001,1733298425121,"fUST",-663.62233028,0.00023696,2,"2024-12-04T07:47:05.121",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143002,1733298427097,"fUST",-957.38295026,0.00023696,2,"2024-12-04T07:47:07.097",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143003,1733298427119,"fUST",-322.4805044,0.00023741,2,"2024-12-04T07:47:07.119",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143004,1733298427141,"fUST",-250.0,0.00023796,2,"2024-12-04T07:47:07.141",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143005,1733298427162,"fUST",-418.1679079,0.00024469,2,"2024-12-04T07:47:07.162",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143006,1733298427182,"fUST",-504.6136039,0.00024581,2,"2024-12-04T07:47:07.182",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143007,1733298427204,"fUST",-300.0,0.00024628,2,"2024-12-04T07:47:07.204",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143008,1733298427225,"fUST",-300.0,0.00024628,2,"2024-12-04T07:47:07.225",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143009,1733298427247,"fUST",-6485.73712701,0.00024629,2,"2024-12-04T07:47:07.247",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143010,1733298428092,"fUST",-5009.29915721,0.00024629,2,"2024-12-04T07:47:08.092",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143011,1733298434092,"fUST",-982.64600603,0.00024629,2,"2024-12-04T07:47:14.092",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143012,1733298437145,"fUST",-2247.52860855,0.00024629,2,"2024-12-04T07:47:17.145",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143018,1733298538519,"fUST",-519.7149948,0.00023869,2,"2024-12-04T07:48:58.519",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143019,1733298538542,"fUST",-1283.0233044,0.00024081,2,"2024-12-04T07:48:58.542",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143020,1733298538569,"fUST",-300.0,0.00024628,2,"2024-12-04T07:48:58.569",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143021,1733298538592,"fUST",-300.0,0.00024628,2,"2024-12-04T07:48:58.592",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143022,1733298538617,"fUST",-10174.7891012,0.00024629,2,"2024-12-04T07:48:58.617",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143023,1733298538639,"fUST",-207.5455741,0.00024658,2,"2024-12-04T07:48:58.639",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143024,1733298538662,"fUST",-1040.89141712,0.00024764,2,"2024-12-04T07:48:58.662",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143025,1733298538703,"fUST",-2378.5076117,0.00024777,2,"2024-12-04T07:48:58.703",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143026,1733298538725,"fUST",-428.115774,0.00024864,2,"2024-12-04T07:48:58.725",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143027,1733298538747,"fUST",-202.263856,0.00024893,2,"2024-12-04T07:48:58.747",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143028,1733298538768,"fUST",-169.990189,0.00024915,2,"2024-12-04T07:48:58.768",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143029,1733298538791,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:58.791",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143030,1733298538814,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:58.814",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143031,1733298538837,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:58.837",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143032,1733298538861,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:58.861",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143033,1733298538885,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:58.885",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143034,1733298538910,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:58.910",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143035,1733298538938,"fUST",-275.5179056,0.00024999,2,"2024-12-04T07:48:58.938",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143036,1733298538962,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:58.962",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143037,1733298538987,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:58.987",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143038,1733298539012,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.012",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143039,1733298539035,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.035",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143040,1733298539058,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.058",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143041,1733298539081,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.081",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143042,1733298539105,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.105",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143043,1733298539128,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.128",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143044,1733298539151,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.151",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143045,1733298539174,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.174",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143046,1733298539198,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.198",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143047,1733298539221,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.221",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143048,1733298539245,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.245",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143049,1733298539268,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.268",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143050,1733298539291,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.291",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143051,1733298539316,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.316",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143052,1733298539339,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.339",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143053,1733298539363,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.363",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143054,1733298539384,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.384",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143055,1733298539406,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.406",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143056,1733298539428,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.428",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143057,1733298539452,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.452",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143058,1733298539474,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.474",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143059,1733298539495,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.495",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143060,1733298539517,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.517",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143061,1733298539539,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.539",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143062,1733298539562,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.562",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143063,1733298539584,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.584",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143064,1733298539606,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.606",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143065,1733298539630,"fUST",-160.66132354,0.00024999,2,"2024-12-04T07:48:59.630",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143066,1733298539653,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.653",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143067,1733298539675,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.675",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143068,1733298539697,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.697",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143069,1733298539719,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.719",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143070,1733298539741,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.741",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143071,1733298539764,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.764",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143072,1733298539786,"fUST",-497.41180058,0.00024999,2,"2024-12-04T07:48:59.786",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143073,1733298539809,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.809",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143074,1733298539833,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.833",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143075,1733298539856,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.856",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143076,1733298539879,"fUST",-500.0,0.00024999,2,"2024-12-04T07:48:59.879",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143077,1733298540025,"fUST",-500.0,0.00024999,2,"2024-12-04T07:49:00.025",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143078,1733298540050,"fUST",-500.0,0.00024999,2,"2024-12-04T07:49:00.050",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143079,1733298540073,"fUST",-500.0,0.00024999,2,"2024-12-04T07:49:00.073",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143080,1733298540102,"fUST",-500.0,0.00024999,2,"2024-12-04T07:49:00.102",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143081,1733298540125,"fUST",-500.0,0.00024999,2,"2024-12-04T07:49:00.125",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143082,1733298540147,"fUST",-200.0,0.00024999,2,"2024-12-04T07:49:00.147",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143083,1733298540170,"fUST",-500.0,0.00024999,2,"2024-12-04T07:49:00.170",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143084,1733298540196,"fUST",-500.0,0.00024999,2,"2024-12-04T07:49:00.196",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143085,1733298540223,"fUST",-500.0,0.00024999,2,"2024-12-04T07:49:00.223",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143086,1733298540246,"fUST",-500.0,0.00024999,2,"2024-12-04T07:49:00.246",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143087,1733298540269,"fUST",-500.0,0.00024999,2,"2024-12-04T07:49:00.269",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143088,1733298540290,"fUST",-291.76738913,0.00025,2,"2024-12-04T07:49:00.290",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143089,1733298540312,"fUST",-56857.0,0.00025,2,"2024-12-04T07:49:00.312",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143090,1733298540334,"fUST",-183.0983448,0.00025436,2,"2024-12-04T07:49:00.334",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143091,1733298540355,"fUST",-1040.89141705,0.00025673,2,"2024-12-04T07:49:00.355",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143092,1733298540707,"fUST",300.0,0.00024998,2,"2024-12-04T07:49:00.707",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143093,1733298555099,"fUST",-180.665,0.000261,12,"2024-12-04T07:49:15.099",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143094,1733298555121,"fUST",-184.482835,0.00026877,2,"2024-12-04T07:49:15.121",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143095,1733298560953,"fUST",-500.0,0.00027139,2,"2024-12-04T07:49:20.953",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143096,1733298560975,"fUST",-372.21335672,0.00027139,2,"2024-12-04T07:49:20.975",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143097,1733298560997,"fUST",-213.61984095,0.000272,2,"2024-12-04T07:49:20.997",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143098,1733298561023,"fUST",-501.44575135,0.0002725,2,"2024-12-04T07:49:21.023",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143099,1733298561045,"fUST",-625.35692921,0.0002725,2,"2024-12-04T07:49:21.045",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143100,1733298561067,"fUST",-503.38916692,0.0002725,2,"2024-12-04T07:49:21.067",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143101,1733298561090,"fUST",-300.0,0.00027491,2,"2024-12-04T07:49:21.090",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143102,1733298561112,"fUST",-420.0,0.00027498,2,"2024-12-04T07:49:21.112",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143103,1733298561135,"fUST",-1000.0,0.00027687,5,"2024-12-04T07:49:21.135",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143176,1733298632521,"fUST",-155.0637329,0.00028119,2,"2024-12-04T07:50:32.521",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143177,1733298632532,"fUST",-161.01074424,0.00028436,2,"2024-12-04T07:50:32.532",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143178,1733298632542,"fUST",-235.78956565,0.00028473,5,"2024-12-04T07:50:32.542",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143179,1733298632553,"fUST",-264.21043435,0.00028473,5,"2024-12-04T07:50:32.553",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143180,1733298632563,"fUST",-387.5028327,0.00028489,2,"2024-12-04T07:50:32.563",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143181,1733298632572,"fUST",-780.66856284,0.00028489,2,"2024-12-04T07:50:32.572",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143183,1733298632582,"fUST",-300.0,0.00028498,2,"2024-12-04T07:50:32.582",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143185,1733298632591,"fUST",-300.0,0.00028498,2,"2024-12-04T07:50:32.591",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143187,1733298632601,"fUST",-261.9132644,0.00028499,2,"2024-12-04T07:50:32.601",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143190,1733298632610,"fUST",-238.67988384,0.00028499,2,"2024-12-04T07:50:32.610",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143193,1733298632620,"fUST",-223.56350245,0.00028499,2,"2024-12-04T07:50:32.620",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143195,1733298632630,"fUST",-500.0,0.00028499,2,"2024-12-04T07:50:32.630",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143197,1733298632639,"fUST",-465.23597886,0.00028499,2,"2024-12-04T07:50:32.639",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143199,1733298632648,"fUST",-440.30652782,0.00028499,7,"2024-12-04T07:50:32.648",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143201,1733298632658,"fUST",-335.31923615,0.00028499,2,"2024-12-04T07:50:32.658",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143203,1733298632668,"fUST",-4171.47144325,0.000285,2,"2024-12-04T07:50:32.668",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143206,1733298632679,"fUST",-10189.82482836,0.000285,2,"2024-12-04T07:50:32.679",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143208,1733298632689,"fUST",-10260.64140407,0.000285,5,"2024-12-04T07:50:32.689",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143210,1733298632700,"fUST",-42000.089831,0.000285,5,"2024-12-04T07:50:32.700",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143245,1733298638328,"fUST",-39374.69268872,0.000285,5,"2024-12-04T07:50:38.328",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143246,1733298638376,"fUST",-4099002.89607621,0.000285,5,"2024-12-04T07:50:38.376",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143248,1733298638387,"fUST",-3934.45615283,0.00028589,2,"2024-12-04T07:50:38.387",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143250,1733298638397,"fUST",-1500.0,0.00028689,5,"2024-12-04T07:50:38.397",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143252,1733298638406,"fUST",-161.01074422,0.00028735,2,"2024-12-04T07:50:38.406",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143253,1733298638416,"fUST",-184.482835,0.00028866,2,"2024-12-04T07:50:38.416",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143254,1733298638425,"fUST",-780.66856278,0.00028866,2,"2024-12-04T07:50:38.425",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143255,1733298638434,"fUST",-161.01074422,0.00029035,2,"2024-12-04T07:50:38.434",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143256,1733298638444,"fUST",-780.66856278,0.00029244,2,"2024-12-04T07:50:38.444",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143257,1733298638453,"fUST",-161.01074422,0.00029334,2,"2024-12-04T07:50:38.453",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143258,1733298638464,"fUST",-161.01074422,0.00029633,2,"2024-12-04T07:50:38.464",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143259,1733298638477,"fUST",-9806.02819728,0.00029714,2,"2024-12-04T07:50:38.477",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143260,1733298638487,"fUST",-501.4320471,0.000298,5,"2024-12-04T07:50:38.487",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143261,1733298638497,"fUST",-161.01074422,0.00029933,2,"2024-12-04T07:50:38.497",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143262,1733298638509,"fUST",-2000.0,0.00029986,5,"2024-12-04T07:50:38.509",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143263,1733298638519,"fUST",-2541.92891076,0.0003,15,"2024-12-04T07:50:38.519",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143264,1733298638532,"fUST",-28677.53278885,0.0003,2,"2024-12-04T07:50:38.532",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143265,1733298638543,"fUST",-370.326,0.0003,3,"2024-12-04T07:50:38.543",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143266,1733298638554,"fUST",-151.0,0.0003,120,"2024-12-04T07:50:38.554",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143267,1733298638563,"fUST",-151.0,0.0003,120,"2024-12-04T07:50:38.563",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143268,1733298638573,"fUST",-6191.0,0.0003,20,"2024-12-04T07:50:38.573",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143269,1733298638583,"fUST",-6190.0,0.0003,20,"2024-12-04T07:50:38.583",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143270,1733298638592,"fUST",-6190.0,0.0003,20,"2024-12-04T07:50:38.592",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143271,1733298638602,"fUST",-6190.0,0.0003,20,"2024-12-04T07:50:38.602",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143272,1733298638613,"fUST",-6190.0,0.0003,20,"2024-12-04T07:50:38.613",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143273,1733298638623,"fUST",-6190.0,0.0003,20,"2024-12-04T07:50:38.623",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143274,1733298638632,"fUST",-168.999,0.0003,2,"2024-12-04T07:50:38.632",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143275,1733298638642,"fUST",-219.0,0.0003,2,"2024-12-04T07:50:38.642",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143276,1733298638652,"fUST",-150.0,0.000301,2,"2024-12-04T07:50:38.652",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143277,1733298638663,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:38.663",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143278,1733298638673,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:38.673",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143279,1733298638683,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:38.683",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143280,1733298638693,"fUST",-247.4,0.00030136,7,"2024-12-04T07:50:38.693",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143281,1733298638702,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:38.702",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143282,1733298638712,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:38.712",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143283,1733298638722,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:38.722",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143284,1733298638733,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:38.733",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143285,1733298638744,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:38.744",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143286,1733298638756,"fUST",-513.72155373,0.00030136,7,"2024-12-04T07:50:38.756",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143287,1733298638765,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:38.765",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143288,1733298638775,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:38.775",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143289,1733298638788,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:38.788",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143290,1733298638798,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:38.798",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143291,1733298638807,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:38.807",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143292,1733298638817,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:38.817",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143293,1733298638827,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:38.827",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143294,1733298638837,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:38.837",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143295,1733298638846,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:38.846",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143296,1733298638856,"fUST",-426.97413891,0.00030136,7,"2024-12-04T07:50:38.856",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143297,1733298638866,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:38.866",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143298,1733298638875,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:38.875",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143299,1733298638893,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:38.893",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143300,1733298638905,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:38.905",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143301,1733298638914,"fUST",-514.09419807,0.00030136,7,"2024-12-04T07:50:38.914",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143302,1733298638925,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:38.925",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143303,1733298638936,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:38.936",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143304,1733298638945,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:38.945",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143305,1733298638959,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:38.959",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143306,1733298638969,"fUST",-521.47668039,0.00030136,7,"2024-12-04T07:50:38.969",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143307,1733298638979,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:38.979",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143308,1733298638990,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:38.990",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143309,1733298639001,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.001",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143310,1733298639011,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.011",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143311,1733298639021,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.021",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143312,1733298639033,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.033",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143313,1733298639043,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.043",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143314,1733298639052,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.052",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143315,1733298639062,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.062",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143316,1733298639072,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.072",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143317,1733298639081,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.081",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143318,1733298639091,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.091",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143319,1733298639101,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.101",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143320,1733298639111,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.111",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143321,1733298639122,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.122",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143322,1733298639131,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.131",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143323,1733298639142,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.142",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143324,1733298639151,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.151",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143325,1733298639161,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.161",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143326,1733298639170,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.170",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143327,1733298639180,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.180",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143328,1733298639189,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.189",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143329,1733298639199,"fUST",-503.17925164,0.00030136,7,"2024-12-04T07:50:39.199",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143330,1733298639208,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.208",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143331,1733298639218,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.218",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143332,1733298639228,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.228",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143333,1733298639238,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.238",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143334,1733298639247,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.247",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143335,1733298639257,"fUST",-28.49001956,0.00030136,7,"2024-12-04T07:50:39.257",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143336,1733298639371,"fUST",-471.50998044,0.00030136,7,"2024-12-04T07:50:39.371",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143337,1733298639382,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.382",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143338,1733298639392,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.392",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143339,1733298639402,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.402",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143340,1733298639411,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.411",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143341,1733298639420,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.420",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143342,1733298639430,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.430",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143343,1733298639439,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.439",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143344,1733298639448,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.448",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143345,1733298639458,"fUST",-521.11925499,0.00030136,7,"2024-12-04T07:50:39.458",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143346,1733298639467,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.467",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143347,1733298639477,"fUST",-504.55182923,0.00030136,7,"2024-12-04T07:50:39.477",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143348,1733298639487,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.487",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143349,1733298639496,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:39.496",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143350,1733298639505,"fUST",-503.15737149,0.00030136,7,"2024-12-04T07:50:39.505",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143351,1733298639514,"fUST",-502.30995841,0.00030136,7,"2024-12-04T07:50:39.514",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143352,1733298639524,"fUST",-188.83748195,0.00030136,7,"2024-12-04T07:50:39.524",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143366,1733298640246,"fUST",-259.7475372,0.00030136,7,"2024-12-04T07:50:40.246",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143380,1733298643445,"fUST",-500.0,0.00028499,2,"2024-12-04T07:50:43.445",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143381,1733298643456,"fUST",-500.0,0.00028499,2,"2024-12-04T07:50:43.456",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143382,1733298643466,"fUST",-500.0,0.00028499,2,"2024-12-04T07:50:43.466",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143383,1733298643476,"fUST",-500.0,0.00028499,2,"2024-12-04T07:50:43.476",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143384,1733298643486,"fUST",-500.0,0.00028499,2,"2024-12-04T07:50:43.486",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143385,1733298643496,"fUST",-286.06613235,0.00028499,2,"2024-12-04T07:50:43.496",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143386,1733298643507,"fUST",-500.0,0.00028499,2,"2024-12-04T07:50:43.507",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143387,1733298643517,"fUST",-51.41498085,0.00030136,7,"2024-12-04T07:50:43.517",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143388,1733298643527,"fUST",-626.42692228,0.00030136,7,"2024-12-04T07:50:43.527",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143389,1733298643541,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.541",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143390,1733298643553,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.553",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143391,1733298643562,"fUST",-417.04780246,0.00030136,7,"2024-12-04T07:50:43.562",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143392,1733298643572,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.572",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143393,1733298643582,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.582",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143394,1733298643592,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.592",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143395,1733298643601,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.601",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143396,1733298643612,"fUST",-580.33744853,0.00030136,7,"2024-12-04T07:50:43.612",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143397,1733298643622,"fUST",-504.81257293,0.00030136,7,"2024-12-04T07:50:43.622",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143398,1733298643631,"fUST",-529.7,0.00030136,7,"2024-12-04T07:50:43.631",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143399,1733298643641,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.641",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143400,1733298643651,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.651",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143401,1733298643660,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.660",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143402,1733298643669,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.669",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143403,1733298643679,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.679",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143404,1733298643688,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.688",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143405,1733298643697,"fUST",-412.34486148,0.00030136,7,"2024-12-04T07:50:43.697",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143406,1733298643707,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.707",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143407,1733298643716,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.716",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143408,1733298643726,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.726",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143409,1733298643735,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.735",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143410,1733298643745,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.745",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143411,1733298643754,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.754",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143412,1733298643763,"fUST",-156.20020557,0.00030136,7,"2024-12-04T07:50:43.763",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143413,1733298643772,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.772",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143414,1733298643782,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.782",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143415,1733298643795,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.795",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143416,1733298643805,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.805",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143417,1733298643815,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.815",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143418,1733298643824,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.824",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143419,1733298643833,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.833",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143420,1733298643842,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.842",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143421,1733298643851,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.851",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143422,1733298643861,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.861",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143423,1733298643870,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.870",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143424,1733298643879,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.879",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143425,1733298643889,"fUST",-164.28532227,0.00030136,7,"2024-12-04T07:50:43.889",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143426,1733298643898,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.898",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143427,1733298643907,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.907",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143428,1733298643916,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.916",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143429,1733298643925,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.925",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143430,1733298643935,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.935",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143431,1733298643945,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.945",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143432,1733298643957,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.957",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143433,1733298643966,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.966",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143434,1733298643977,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.977",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143435,1733298643986,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:43.986",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143436,1733298643996,"fUST",-506.78247308,0.00030136,7,"2024-12-04T07:50:43.996",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143437,1733298644007,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.007",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143438,1733298644016,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.016",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143439,1733298644028,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.028",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143440,1733298644039,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.039",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143441,1733298644049,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.049",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143442,1733298644058,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.058",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143443,1733298644067,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.067",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143444,1733298644077,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.077",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143445,1733298644086,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.086",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143446,1733298644095,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.095",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143447,1733298644105,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.105",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143448,1733298644114,"fUST",-378.37894124,0.00030136,7,"2024-12-04T07:50:44.114",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143449,1733298644124,"fUST",-522.01418146,0.00030136,7,"2024-12-04T07:50:44.124",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143450,1733298644134,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.134",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143451,1733298644144,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.144",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143452,1733298644153,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.153",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143453,1733298644164,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.164",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143454,1733298644173,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.173",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143455,1733298644182,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.182",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143456,1733298644192,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.192",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143457,1733298644201,"fUST",-163.92236753,0.00030136,7,"2024-12-04T07:50:44.201",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143458,1733298644210,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.210",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143459,1733298644219,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.219",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143460,1733298644228,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.228",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143461,1733298644238,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.238",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143462,1733298644247,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.247",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143463,1733298644256,"fUST",-507.15911365,0.00030136,7,"2024-12-04T07:50:44.256",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143464,1733298644265,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.265",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143465,1733298644275,"fUST",-502.48462643,0.00030136,7,"2024-12-04T07:50:44.275",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143466,1733298644285,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.285",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143467,1733298644294,"fUST",-355.46704789,0.00030136,7,"2024-12-04T07:50:44.294",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143468,1733298644453,"fUST",-30.90212701,0.00030136,7,"2024-12-04T07:50:44.453",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143469,1733298644489,"fUST",-115.38420757,0.00030136,7,"2024-12-04T07:50:44.489",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143470,1733298644498,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.498",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143471,1733298644507,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.507",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143472,1733298644516,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.516",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143473,1733298644526,"fUST",-505.16514615,0.00030136,7,"2024-12-04T07:50:44.526",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143474,1733298644536,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.536",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143475,1733298644546,"fUST",-507.65611073,0.00030136,7,"2024-12-04T07:50:44.546",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143476,1733298644555,"fUST",-509.85985453,0.00030136,7,"2024-12-04T07:50:44.555",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143477,1733298644564,"fUST",-500.0,0.00030136,2,"2024-12-04T07:50:44.564",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143478,1733298644574,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.574",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143479,1733298644583,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.583",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143480,1733298644592,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.592",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143481,1733298644602,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.602",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143482,1733298644611,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.611",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143483,1733298644620,"fUST",-500.0,0.00030136,7,"2024-12-04T07:50:44.620",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143484,1733298644629,"fUST",-513.04353009,0.00030136,7,"2024-12-04T07:50:44.629",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143485,1733298644639,"fUST",-500.0,0.00030155,5,"2024-12-04T07:50:44.639",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143486,1733298644648,"fUST",-500.59957889,0.00030194,5,"2024-12-04T07:50:44.648",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143487,1733298644658,"fUST",-507.41686953,0.00030194,5,"2024-12-04T07:50:44.658",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143488,1733298644667,"fUST",-156.6288,0.00030197,2,"2024-12-04T07:50:44.667",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143489,1733298644677,"fUST",-169.182907,0.00030197,2,"2024-12-04T07:50:44.677",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143490,1733298644686,"fUST",-500.0,0.00030199,7,"2024-12-04T07:50:44.686",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143491,1733298644696,"fUST",-252.98663328,0.00030199,7,"2024-12-04T07:50:44.696",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143492,1733298644705,"fUST",-500.0,0.00030199,7,"2024-12-04T07:50:44.705",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143493,1733298644714,"fUST",-509.439898,0.000302,32,"2024-12-04T07:50:44.714",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143494,1733298644723,"fUST",-161.01074422,0.00030232,2,"2024-12-04T07:50:44.723",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143495,1733298644732,"fUST",-150.0,0.00030259,2,"2024-12-04T07:50:44.732",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143496,1733298644743,"fUST",-532.0,0.00030259,2,"2024-12-04T07:50:44.743",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143497,1733298644752,"fUST",-2375.0,0.00030259,2,"2024-12-04T07:50:44.752",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143498,1733298644761,"fUST",-2172.0,0.00030259,2,"2024-12-04T07:50:44.761",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143499,1733298644771,"fUST",-1465.97,0.000303,2,"2024-12-04T07:50:44.771",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143500,1733298644780,"fUST",-156.33,0.000303,31,"2024-12-04T07:50:44.780",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143501,1733298644791,"fUST",-156.33,0.000303,31,"2024-12-04T07:50:44.791",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143502,1733298644801,"fUST",-156.33,0.000303,31,"2024-12-04T07:50:44.801",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143503,1733298644810,"fUST",-1963.109826,0.00030318,2,"2024-12-04T07:50:44.810",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143504,1733298644820,"fUST",-150.0,0.00030375,2,"2024-12-04T07:50:44.820",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143505,1733298644829,"fUST",-161.01074422,0.00030531,2,"2024-12-04T07:50:44.829",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143506,1733298644838,"fUST",-500.0,0.00030683,7,"2024-12-04T07:50:44.838",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143507,1733298644847,"fUST",-156.6288,0.00030684,2,"2024-12-04T07:50:44.847",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143508,1733298644856,"fUST",-1145.29744679,0.00030684,2,"2024-12-04T07:50:44.856",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143517,1733298646393,"fUST",-780.66856278,0.00029621,2,"2024-12-04T07:50:46.393",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143518,1733298646403,"fUST",-817.81237921,0.00030684,2,"2024-12-04T07:50:46.403",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143519,1733298646413,"fUST",-169.182907,0.00030684,2,"2024-12-04T07:50:46.413",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143520,1733298646422,"fUST",-1000.0,0.00030703,5,"2024-12-04T07:50:46.422",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143521,1733298646432,"fUST",-128.28029387,0.00030747,7,"2024-12-04T07:50:46.432",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143522,1733298646566,"fUST",-43.32233933,0.00030747,7,"2024-12-04T07:50:46.566",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143523,1733298647711,"fUST",-328.3973668,0.00030747,7,"2024-12-04T07:50:47.711",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143524,1733298647721,"fUST",-500.0,0.00030747,7,"2024-12-04T07:50:47.721",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143525,1733298647731,"fUST",-420.0,0.00030762,2,"2024-12-04T07:50:47.731",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143526,1733298647741,"fUST",-161.01074422,0.00030831,2,"2024-12-04T07:50:47.741",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143527,1733298647753,"fUST",-500.0,0.00030849,7,"2024-12-04T07:50:47.753",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143528,1733298647764,"fUST",-184.482835,0.00030855,2,"2024-12-04T07:50:47.764",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143529,1733298647775,"fUST",-500.0,0.00030998,7,"2024-12-04T07:50:47.775",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143530,1733298647787,"fUST",-2346.54173759,0.00031,7,"2024-12-04T07:50:47.787",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143531,1733298647800,"fUST",-11290.24986105,0.00031,10,"2024-12-04T07:50:47.800",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143532,1733298647811,"fUST",-500.0,0.00031006,7,"2024-12-04T07:50:47.811",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143533,1733298647823,"fUST",-4942.31347286,0.00031007,7,"2024-12-04T07:50:47.823",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143534,1733298647835,"fUST",-500.0,0.00031114,7,"2024-12-04T07:50:47.835",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143535,1733298647846,"fUST",-500.0,0.00031114,7,"2024-12-04T07:50:47.846",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143536,1733298647858,"fUST",-500.0,0.00031127,7,"2024-12-04T07:50:47.858",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143537,1733298647869,"fUST",-489.40692818,0.00031127,7,"2024-12-04T07:50:47.869",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143538,1733298647881,"fUST",-6666.0,0.00031128,2,"2024-12-04T07:50:47.881",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143539,1733298647894,"fUST",-500.0,0.00031129,7,"2024-12-04T07:50:47.894",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143540,1733298647905,"fUST",-500.0,0.00031129,7,"2024-12-04T07:50:47.905",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143541,1733298647917,"fUST",-500.0,0.00031129,7,"2024-12-04T07:50:47.917",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143542,1733298647929,"fUST",-500.0,0.00031129,7,"2024-12-04T07:50:47.929",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143543,1733298647941,"fUST",-500.0,0.0003113,7,"2024-12-04T07:50:47.941",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143544,1733298647954,"fUST",-500.0,0.0003113,7,"2024-12-04T07:50:47.954",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143545,1733298647965,"fUST",-161.01074422,0.0003113,2,"2024-12-04T07:50:47.965",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143546,1733298647976,"fUST",-500.0,0.00031131,7,"2024-12-04T07:50:47.976",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143547,1733298647986,"fUST",-500.0,0.00031131,7,"2024-12-04T07:50:47.986",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143548,1733298647998,"fUST",-517.03419902,0.00031131,7,"2024-12-04T07:50:47.998",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143549,1733298648008,"fUST",-500.0,0.00031132,7,"2024-12-04T07:50:48.008",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143550,1733298648018,"fUST",-500.0,0.00031132,7,"2024-12-04T07:50:48.018",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143551,1733298648030,"fUST",-500.0,0.00031132,7,"2024-12-04T07:50:48.030",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143552,1733298648041,"fUST",-235.96103683,0.00031132,7,"2024-12-04T07:50:48.041",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143553,1733298648054,"fUST",-500.0,0.00031132,7,"2024-12-04T07:50:48.054",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143554,1733298648066,"fUST",-500.0,0.00031189,7,"2024-12-04T07:50:48.066",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143555,1733298648078,"fUST",-500.0,0.00031189,7,"2024-12-04T07:50:48.078",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143556,1733298648089,"fUST",-500.0,0.00031189,7,"2024-12-04T07:50:48.089",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143557,1733298648101,"fUST",-500.0,0.00031189,7,"2024-12-04T07:50:48.101",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143558,1733298648111,"fUST",-468.42586109,0.00031189,7,"2024-12-04T07:50:48.111",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143559,1733298648122,"fUST",-500.0,0.00031189,7,"2024-12-04T07:50:48.122",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143560,1733298648133,"fUST",-354.19808667,0.00031189,7,"2024-12-04T07:50:48.133",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143561,1733298648144,"fUST",-500.0,0.00031189,7,"2024-12-04T07:50:48.144",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143562,1733298648154,"fUST",-500.0,0.00031189,7,"2024-12-04T07:50:48.154",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143563,1733298648166,"fUST",-500.0,0.00031189,7,"2024-12-04T07:50:48.166",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143564,1733298648177,"fUST",-500.0,0.00031189,7,"2024-12-04T07:50:48.177",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143565,1733298648188,"fUST",-500.0,0.00031189,7,"2024-12-04T07:50:48.188",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143566,1733298648199,"fUST",-500.0,0.00031189,7,"2024-12-04T07:50:48.199",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143567,1733298648209,"fUST",-500.0,0.00031189,7,"2024-12-04T07:50:48.209",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143568,1733298648220,"fUST",-500.0,0.00031189,7,"2024-12-04T07:50:48.220",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143569,1733298648230,"fUST",-513.40531842,0.00031189,7,"2024-12-04T07:50:48.230",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143570,1733298648242,"fUST",-500.0,0.00031189,7,"2024-12-04T07:50:48.242",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143571,1733298648253,"fUST",-500.0,0.00031189,7,"2024-12-04T07:50:48.253",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143572,1733298648263,"fUST",-500.0,0.00031189,7,"2024-12-04T07:50:48.263",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143573,1733298648274,"fUST",-500.0,0.00031189,7,"2024-12-04T07:50:48.274",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143574,1733298648285,"fUST",-500.0,0.00031189,7,"2024-12-04T07:50:48.285",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143575,1733298648297,"fUST",-500.0,0.00031189,7,"2024-12-04T07:50:48.297",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143576,1733298648308,"fUST",-500.0,0.00031189,7,"2024-12-04T07:50:48.308",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143577,1733298648319,"fUST",-500.0,0.00031189,7,"2024-12-04T07:50:48.319",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143578,1733298648329,"fUST",-243.7998,0.00031189,7,"2024-12-04T07:50:48.329",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143579,1733298648340,"fUST",-500.0,0.00031189,7,"2024-12-04T07:50:48.340",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143580,1733298648350,"fUST",-500.0,0.00031189,7,"2024-12-04T07:50:48.350",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143581,1733298648361,"fUST",-500.0,0.00031189,7,"2024-12-04T07:50:48.361",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143582,1733298648371,"fUST",-500.0,0.00031189,7,"2024-12-04T07:50:48.371",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143583,1733298648381,"fUST",-500.0,0.00031189,7,"2024-12-04T07:50:48.381",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143584,1733298648392,"fUST",-500.0,0.00031189,7,"2024-12-04T07:50:48.392",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143585,1733298648403,"fUST",-500.0,0.00031189,7,"2024-12-04T07:50:48.403",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143586,1733298648413,"fUST",-227.1943,0.00031189,7,"2024-12-04T07:50:48.413",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143587,1733298648424,"fUST",-151.0,0.00031189,7,"2024-12-04T07:50:48.424",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143588,1733298648435,"fUST",-151.0,0.00031189,7,"2024-12-04T07:50:48.435",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143589,1733298648446,"fUST",-151.0,0.00031189,7,"2024-12-04T07:50:48.446",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143590,1733298648457,"fUST",-178596.98726516,0.0003119,2,"2024-12-04T07:50:48.457",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143591,1733298648471,"fUST",-7397.83101357,0.0003119,2,"2024-12-04T07:50:48.471",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143592,1733298648484,"fUST",-7251.58090936,0.0003119,2,"2024-12-04T07:50:48.484",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143593,1733298648496,"fUST",-4828.15,0.0003119,2,"2024-12-04T07:50:48.496",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143605,1733298984235,"fUST",500.0,0.00027397,2,"2024-12-04T07:56:24.235",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143622,1733299397614,"fUST",169.386374,0.0002767,2,"2024-12-04T08:03:17.614",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143626,1733299400109,"fUST",7816.9,0.00028,2,"2024-12-04T08:03:20.109",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143634,1733299479281,"fUST",11733.17173008,0.0002799,2,"2024-12-04T08:04:39.281",0.0003139,42.32,0.9943745051213678,422537049.2014014]
[344143639,1733299538973,"fUST",250.0,0.00027397,2,"2024-12-04T08:05:38.973",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143640,1733299550112,"fUST",-300.0,0.00028175,2,"2024-12-04T08:05:50.112",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143641,1733299550134,"fUST",-300.0,0.00028175,2,"2024-12-04T08:05:50.134",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143642,1733299550154,"fUST",-335.03366794,0.00028175,2,"2024-12-04T08:05:50.154",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143644,1733299625112,"fUST",-300.0,0.00028173,2,"2024-12-04T08:07:05.112",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143645,1733299625136,"fUST",-300.0,0.00028173,2,"2024-12-04T08:07:05.136",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143646,1733299625158,"fUST",-7639.0,0.00028173,2,"2024-12-04T08:07:05.158",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143647,1733299625179,"fUST",-0.0281969,0.00028177,2,"2024-12-04T08:07:05.179",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143648,1733299629100,"fUST",-1223.65537207,0.00028177,2,"2024-12-04T08:07:09.100",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143649,1733299636124,"fUST",-3038.69682952,0.00028177,2,"2024-12-04T08:07:16.124",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143690,1733299832155,"fUST",627.6921036,0.00027759,2,"2024-12-04T08:10:32.155",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143697,1733299832453,"fUST",-300.0,0.00028176,2,"2024-12-04T08:10:32.453",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143698,1733299832464,"fUST",-300.0,0.00028176,2,"2024-12-04T08:10:32.464",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143699,1733299832473,"fUST",-3333.72916667,0.00028177,2,"2024-12-04T08:10:32.473",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143700,1733299832507,"fUST",-17303.89043484,0.00028177,2,"2024-12-04T08:10:32.507",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143701,1733299832517,"fUST",-307.487117,0.00028581,2,"2024-12-04T08:10:32.517",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143702,1733299832526,"fUST",-208.0598341,0.00028656,2,"2024-12-04T08:10:32.526",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143703,1733299832536,"fUST",-172.095179,0.0002916,2,"2024-12-04T08:10:32.536",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143704,1733299832545,"fUST",-1521.71321941,0.00029214,2,"2024-12-04T08:10:32.545",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143705,1733299832558,"fUST",-9336.62278929,0.0002935,2,"2024-12-04T08:10:32.558",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143707,1733299832568,"fUST",-314.56573263,0.00029469,2,"2024-12-04T08:10:32.568",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143708,1733299832578,"fUST",-9336.62278929,0.00029628,2,"2024-12-04T08:10:32.578",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143709,1733299832587,"fUST",-172.453297,0.00029631,2,"2024-12-04T08:10:32.587",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143710,1733299832596,"fUST",-9336.62278929,0.00029984,2,"2024-12-04T08:10:32.596",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143711,1733299832606,"fUST",-334.0,0.0003,2,"2024-12-04T08:10:32.606",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143712,1733299832615,"fUST",-162.0,0.0003,2,"2024-12-04T08:10:32.615",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143713,1733299832625,"fUST",-208.0,0.0003,2,"2024-12-04T08:10:32.625",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143714,1733299832635,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.635",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143715,1733299832644,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.644",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143716,1733299832654,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.654",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143717,1733299832663,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.663",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143718,1733299832672,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.672",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143719,1733299832682,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.682",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143720,1733299832692,"fUST",-260.19833223,0.00030132,2,"2024-12-04T08:10:32.692",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143721,1733299832702,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.702",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143722,1733299832711,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.711",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143723,1733299832721,"fUST",-320.15338407,0.00030132,2,"2024-12-04T08:10:32.721",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143724,1733299832730,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.730",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143725,1733299832740,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.740",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143726,1733299832749,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.749",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143727,1733299832758,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.758",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143728,1733299832767,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.767",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143729,1733299832776,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.776",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143730,1733299832786,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.786",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143731,1733299832795,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.795",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143732,1733299832808,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.808",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143733,1733299832818,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.818",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143734,1733299832828,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.828",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143735,1733299832837,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.837",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143736,1733299832847,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.847",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143737,1733299832856,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.856",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143738,1733299832866,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.866",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143739,1733299832876,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.876",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143740,1733299832885,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.885",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143741,1733299832895,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.895",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143742,1733299832904,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.904",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143743,1733299832913,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.913",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143744,1733299832923,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.923",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143745,1733299832932,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.932",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143746,1733299832941,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.941",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143747,1733299832950,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.950",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143748,1733299832960,"fUST",-500.12221303,0.00030132,2,"2024-12-04T08:10:32.960",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143749,1733299832969,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.969",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143750,1733299832978,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.978",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143751,1733299832988,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.988",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143752,1733299832997,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:32.997",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143753,1733299833007,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.007",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143754,1733299833016,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.016",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143755,1733299833025,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.025",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143756,1733299833035,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.035",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143757,1733299833044,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.044",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143758,1733299833057,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.057",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143759,1733299833067,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.067",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143760,1733299833077,"fUST",-601.2862897,0.00030136,7,"2024-12-04T08:10:33.077",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143761,1733299833087,"fUST",-501.78824559,0.00030136,7,"2024-12-04T08:10:33.087",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143762,1733299833097,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.097",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143763,1733299833107,"fUST",-385.30754492,0.00030136,7,"2024-12-04T08:10:33.107",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143764,1733299833117,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.117",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143765,1733299833127,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.127",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143766,1733299833138,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.138",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143767,1733299833148,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.148",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143768,1733299833159,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.159",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143769,1733299833169,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.169",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143770,1733299833179,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.179",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143771,1733299833189,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.189",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143772,1733299833200,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.200",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143773,1733299833211,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.211",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143774,1733299833221,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.221",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143775,1733299833231,"fUST",-574.66719681,0.00030136,7,"2024-12-04T08:10:33.231",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143776,1733299833242,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.242",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143777,1733299833253,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.253",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143778,1733299833263,"fUST",-426.32850146,0.00030136,7,"2024-12-04T08:10:33.263",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143779,1733299833277,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.277",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143780,1733299833288,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.288",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143781,1733299833301,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.301",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143782,1733299833314,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.314",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143783,1733299833325,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.325",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143784,1733299833336,"fUST",-527.22,0.00030136,7,"2024-12-04T08:10:33.336",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143785,1733299833347,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.347",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143786,1733299833359,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.359",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143787,1733299833370,"fUST",-514.5333,0.00030136,7,"2024-12-04T08:10:33.370",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143788,1733299833380,"fUST",-507.21346338,0.00030136,7,"2024-12-04T08:10:33.380",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143789,1733299833391,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.391",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143790,1733299833402,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.402",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143791,1733299833412,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.412",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143792,1733299833422,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.422",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143793,1733299833435,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.435",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143794,1733299833445,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.445",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143795,1733299833455,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.455",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143796,1733299833465,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.465",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143797,1733299833475,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.475",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143798,1733299833487,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.487",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143799,1733299833498,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.498",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143800,1733299833508,"fUST",-468.91678169,0.00030136,7,"2024-12-04T08:10:33.508",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143801,1733299833518,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.518",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143802,1733299833528,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.528",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143803,1733299833538,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.538",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143804,1733299833549,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.549",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143805,1733299833560,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.560",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143806,1733299833570,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.570",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143807,1733299833580,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.580",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143808,1733299833591,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.591",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143809,1733299833601,"fUST",-503.14415575,0.00030136,7,"2024-12-04T08:10:33.601",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143810,1733299833611,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.611",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143811,1733299833621,"fUST",-400.97734353,0.00030136,7,"2024-12-04T08:10:33.621",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143812,1733299833631,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.631",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143813,1733299833641,"fUST",-221.78200641,0.00030136,7,"2024-12-04T08:10:33.641",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143814,1733299833651,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.651",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143815,1733299833662,"fUST",-1000.0,0.00030136,10,"2024-12-04T08:10:33.662",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143816,1733299833672,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.672",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143817,1733299833681,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.681",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143818,1733299833690,"fUST",-500.0,0.00030136,7,"2024-12-04T08:10:33.690",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143819,1733299833700,"fUST",-502.18975926,0.00030136,7,"2024-12-04T08:10:33.700",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143820,1733299833710,"fUST",-168.0,0.00030136,7,"2024-12-04T08:10:33.710",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143821,1733299833720,"fUST",-168.0,0.00030136,7,"2024-12-04T08:10:33.720",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143822,1733299833729,"fUST",-471.43789867,0.00030299,7,"2024-12-04T08:10:33.729",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143823,1733299833740,"fUST",-1319.37,0.000303,2,"2024-12-04T08:10:33.740",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143824,1733299833751,"fUST",-156.34,0.000303,31,"2024-12-04T08:10:33.751",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143825,1733299833760,"fUST",-156.34,0.000303,31,"2024-12-04T08:10:33.760",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143826,1733299833770,"fUST",-156.34,0.000303,31,"2024-12-04T08:10:33.770",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143827,1733299833900,"fUST",-9336.62278929,0.00030311,2,"2024-12-04T08:10:33.900",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143828,1733299833910,"fUST",-150.0,0.00030383,2,"2024-12-04T08:10:33.910",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143829,1733299833920,"fUST",-532.0,0.00030383,2,"2024-12-04T08:10:33.920",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143830,1733299833930,"fUST",-2375.0,0.00030383,2,"2024-12-04T08:10:33.930",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143831,1733299833940,"fUST",-334.0,0.00030411,2,"2024-12-04T08:10:33.940",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143832,1733299833950,"fUST",-162.0,0.00030411,2,"2024-12-04T08:10:33.950",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143833,1733299833960,"fUST",-420.0,0.00030424,2,"2024-12-04T08:10:33.960",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143834,1733299833969,"fUST",-151.0,0.00030518,7,"2024-12-04T08:10:33.969",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143835,1733299833979,"fUST",-3200.0,0.00030527,2,"2024-12-04T08:10:33.979",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143836,1733299833989,"fUST",-9336.62278929,0.00030585,2,"2024-12-04T08:10:33.989",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143837,1733299833999,"fUST",-172.453297,0.00030739,2,"2024-12-04T08:10:33.999",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143838,1733299834009,"fUST",-151.0,0.00030879,7,"2024-12-04T08:10:34.009",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143839,1733299834018,"fUST",-9336.62278931,0.0003093,2,"2024-12-04T08:10:34.018",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143840,1733299834027,"fUST",-420.0,0.00030993,2,"2024-12-04T08:10:34.027",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143841,1733299834036,"fUST",-363.63869639,0.0003109,2,"2024-12-04T08:10:34.036",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143842,1733299834046,"fUST",-150.0,0.000311,4,"2024-12-04T08:10:34.046",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143843,1733299834057,"fUST",-150.453663,0.000311,2,"2024-12-04T08:10:34.057",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143844,1733299834067,"fUST",-363.63869639,0.00031101,2,"2024-12-04T08:10:34.067",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143845,1733299834076,"fUST",-363.63869639,0.00031112,2,"2024-12-04T08:10:34.076",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143846,1733299834085,"fUST",-363.63869639,0.00031123,2,"2024-12-04T08:10:34.085",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143847,1733299834095,"fUST",-736.66621491,0.00031134,2,"2024-12-04T08:10:34.095",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143848,1733299834104,"fUST",-363.63869639,0.00031134,2,"2024-12-04T08:10:34.104",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143849,1733299834113,"fUST",-500.0,0.00031173,5,"2024-12-04T08:10:34.113",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143850,1733299834123,"fUST",-512.79116445,0.00031173,5,"2024-12-04T08:10:34.123",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143851,1733299834132,"fUST",-150.01,0.00031189,2,"2024-12-04T08:10:34.132",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143852,1733299834142,"fUST",-1703.01409098,0.00031189,2,"2024-12-04T08:10:34.142",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143853,1733299834152,"fUST",-500.0,0.00031189,2,"2024-12-04T08:10:34.152",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143854,1733299834161,"fUST",-371.47754498,0.00031189,2,"2024-12-04T08:10:34.161",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143855,1733299834172,"fUST",-344.00293463,0.00031189,2,"2024-12-04T08:10:34.172",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143856,1733299834182,"fUST",-422.58877889,0.00031189,2,"2024-12-04T08:10:34.182",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143857,1733299834191,"fUST",-500.0,0.00031189,2,"2024-12-04T08:10:34.191",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143858,1733299834201,"fUST",-280.38395671,0.00031189,2,"2024-12-04T08:10:34.201",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143859,1733299834211,"fUST",-62552.83868929,0.0003119,2,"2024-12-04T08:10:34.211",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143860,1733299834250,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:34.250",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143861,1733299834260,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:34.260",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143862,1733299834275,"fUST",-327.15805953,0.00030132,2,"2024-12-04T08:10:34.275",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143886,1733299838634,"fUST",-172.84194047,0.00030132,2,"2024-12-04T08:10:38.634",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143887,1733299838643,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:38.643",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143888,1733299838652,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:38.652",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143889,1733299838661,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:38.661",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143890,1733299838670,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:38.670",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143891,1733299838679,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:38.679",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143892,1733299838688,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:38.688",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143893,1733299838697,"fUST",-480.35842136,0.00030132,2,"2024-12-04T08:10:38.697",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143894,1733299838706,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:38.706",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143895,1733299838714,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:38.714",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143896,1733299838723,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:38.723",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143897,1733299838733,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:38.733",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143898,1733299838743,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:38.743",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143899,1733299838753,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:38.753",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143900,1733299838762,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:38.762",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143901,1733299838771,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:38.771",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143902,1733299838781,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:38.781",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143903,1733299838791,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:38.791",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143904,1733299838800,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:38.800",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143905,1733299838812,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:38.812",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143906,1733299838821,"fUST",-434.38998162,0.00030132,2,"2024-12-04T08:10:38.821",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143922,1733299843425,"fUST",-65.61001838,0.00030132,2,"2024-12-04T08:10:43.425",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143923,1733299843436,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:43.436",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143924,1733299843446,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:43.446",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143925,1733299843456,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:43.456",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143926,1733299843466,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:43.466",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143927,1733299843475,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:43.475",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143928,1733299843485,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:43.485",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143929,1733299843494,"fUST",-213.1726199,0.00030132,2,"2024-12-04T08:10:43.494",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143930,1733299843583,"fUST",-286.8273801,0.00030132,2,"2024-12-04T08:10:43.583",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143931,1733299843593,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:43.593",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143932,1733299843602,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:43.602",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143933,1733299843611,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:43.611",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143934,1733299843621,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:43.621",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143935,1733299843630,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:43.630",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143936,1733299843640,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:43.640",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143937,1733299843649,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:43.649",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143938,1733299843658,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:43.658",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143939,1733299843667,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:43.667",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143940,1733299843677,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:43.677",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143941,1733299843686,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:43.686",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143942,1733299843695,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:43.695",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143943,1733299843704,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:43.704",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143944,1733299843713,"fUST",-500.0,0.00030132,2,"2024-12-04T08:10:43.713",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143945,1733299843722,"fUST",-500.0,0.00030173,5,"2024-12-04T08:10:43.722",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143946,1733299843732,"fUST",-150.01,0.00031189,2,"2024-12-04T08:10:43.732",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143947,1733299843741,"fUST",-1419.17840915,0.00031189,2,"2024-12-04T08:10:43.741",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143948,1733299843750,"fUST",-27705.05956458,0.0003119,2,"2024-12-04T08:10:43.750",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143949,1733299843761,"fUST",-151.0,0.0003119,7,"2024-12-04T08:10:43.761",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143950,1733299843770,"fUST",-151.0,0.0003119,7,"2024-12-04T08:10:43.770",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143951,1733299843780,"fUST",-151.0,0.0003119,7,"2024-12-04T08:10:43.780",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143952,1733299843789,"fUST",-151.0,0.0003119,7,"2024-12-04T08:10:43.789",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143953,1733299843798,"fUST",-151.0,0.0003119,7,"2024-12-04T08:10:43.798",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143954,1733299843807,"fUST",-82.76624617,0.00031195,2,"2024-12-04T08:10:43.807",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143971,1733299846484,"fUST",-302.0,0.0003,2,"2024-12-04T08:10:46.484",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143972,1733299846494,"fUST",-6583.23375383,0.00031195,2,"2024-12-04T08:10:46.494",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143973,1733299846503,"fUST",-2000.0,0.000312,5,"2024-12-04T08:10:46.503",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143974,1733299846513,"fUST",-2000.0,0.000312,5,"2024-12-04T08:10:46.513",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143975,1733299846523,"fUST",-151.0,0.000312,11,"2024-12-04T08:10:46.523",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143976,1733299846532,"fUST",-151.0,0.000312,14,"2024-12-04T08:10:46.532",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143977,1733299846541,"fUST",-157.05,0.00031203,120,"2024-12-04T08:10:46.541",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143979,1733299846551,"fUST",-150.5,0.00031213,120,"2024-12-04T08:10:46.551",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143980,1733299846561,"fUST",-501.600459,0.00031222,7,"2024-12-04T08:10:46.561",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143981,1733299846570,"fUST",-190.922648,0.00031223,7,"2024-12-04T08:10:46.570",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143982,1733299846579,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:46.579",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143983,1733299846588,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:46.588",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143984,1733299846598,"fUST",-181.605171,0.00031223,7,"2024-12-04T08:10:46.598",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143985,1733299846607,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:46.607",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143986,1733299846617,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:46.617",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143987,1733299846626,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:46.626",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143988,1733299846636,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:46.636",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143989,1733299846645,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:46.645",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143990,1733299846655,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:46.655",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143991,1733299846665,"fUST",-294.441754,0.00031223,7,"2024-12-04T08:10:46.665",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143992,1733299846676,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:46.676",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143993,1733299846687,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:46.687",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143994,1733299846696,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:46.696",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143995,1733299846706,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:46.706",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143996,1733299846715,"fUST",-164.921123,0.00031223,7,"2024-12-04T08:10:46.715",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143997,1733299846725,"fUST",-352.213035,0.00031223,7,"2024-12-04T08:10:46.725",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143998,1733299846734,"fUST",-352.213035,0.00031223,7,"2024-12-04T08:10:46.734",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344143999,1733299846745,"fUST",-352.213035,0.00031223,7,"2024-12-04T08:10:46.745",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144000,1733299846754,"fUST",-352.213035,0.00031223,7,"2024-12-04T08:10:46.754",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144001,1733299846764,"fUST",-352.213035,0.00031223,7,"2024-12-04T08:10:46.764",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144002,1733299846773,"fUST",-352.213035,0.00031223,7,"2024-12-04T08:10:46.773",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144003,1733299846782,"fUST",-352.213035,0.00031223,7,"2024-12-04T08:10:46.782",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144004,1733299846792,"fUST",-352.213035,0.00031223,7,"2024-12-04T08:10:46.792",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144005,1733299846802,"fUST",-352.213035,0.00031223,7,"2024-12-04T08:10:46.802",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144006,1733299846813,"fUST",-352.213035,0.00031223,7,"2024-12-04T08:10:46.813",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144007,1733299846822,"fUST",-352.213035,0.00031223,7,"2024-12-04T08:10:46.822",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144008,1733299846832,"fUST",-352.213035,0.00031223,7,"2024-12-04T08:10:46.832",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144009,1733299846841,"fUST",-352.213035,0.00031223,7,"2024-12-04T08:10:46.841",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144010,1733299846852,"fUST",-352.213035,0.00031223,7,"2024-12-04T08:10:46.852",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144011,1733299846862,"fUST",-352.213035,0.00031223,7,"2024-12-04T08:10:46.862",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144012,1733299846871,"fUST",-352.213035,0.00031223,7,"2024-12-04T08:10:46.871",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144013,1733299846880,"fUST",-352.213035,0.00031223,7,"2024-12-04T08:10:46.880",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144014,1733299846889,"fUST",-352.213035,0.00031223,7,"2024-12-04T08:10:46.889",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144015,1733299846898,"fUST",-352.213035,0.00031223,7,"2024-12-04T08:10:46.898",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144016,1733299846907,"fUST",-352.213038,0.00031223,7,"2024-12-04T08:10:46.907",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144017,1733299846917,"fUST",-154.885591,0.00031223,7,"2024-12-04T08:10:46.917",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144018,1733299846926,"fUST",-496.189353,0.00031223,7,"2024-12-04T08:10:46.926",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144019,1733299846936,"fUST",-496.189353,0.00031223,7,"2024-12-04T08:10:46.936",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144020,1733299846946,"fUST",-496.189353,0.00031223,7,"2024-12-04T08:10:46.946",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144021,1733299846956,"fUST",-496.189353,0.00031223,7,"2024-12-04T08:10:46.956",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144022,1733299846967,"fUST",-496.189353,0.00031223,7,"2024-12-04T08:10:46.967",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144023,1733299846977,"fUST",-496.189353,0.00031223,7,"2024-12-04T08:10:46.977",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144024,1733299846987,"fUST",-496.189353,0.00031223,7,"2024-12-04T08:10:46.987",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144025,1733299846996,"fUST",-496.189353,0.00031223,7,"2024-12-04T08:10:46.996",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144026,1733299847009,"fUST",-496.189353,0.00031223,7,"2024-12-04T08:10:47.009",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144027,1733299847019,"fUST",-496.189353,0.00031223,7,"2024-12-04T08:10:47.019",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144028,1733299847028,"fUST",-496.189353,0.00031223,7,"2024-12-04T08:10:47.028",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144029,1733299847038,"fUST",-496.189353,0.00031223,7,"2024-12-04T08:10:47.038",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144030,1733299847049,"fUST",-496.189353,0.00031223,7,"2024-12-04T08:10:47.049",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144031,1733299847060,"fUST",-496.189353,0.00031223,7,"2024-12-04T08:10:47.060",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144032,1733299847070,"fUST",-496.189353,0.00031223,7,"2024-12-04T08:10:47.070",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144033,1733299847079,"fUST",-496.189353,0.00031223,7,"2024-12-04T08:10:47.079",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144034,1733299847089,"fUST",-496.189353,0.00031223,7,"2024-12-04T08:10:47.089",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144035,1733299847098,"fUST",-496.189353,0.00031223,7,"2024-12-04T08:10:47.098",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144036,1733299847108,"fUST",-496.189353,0.00031223,7,"2024-12-04T08:10:47.108",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144037,1733299847118,"fUST",-496.189345,0.00031223,7,"2024-12-04T08:10:47.118",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144038,1733299847128,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.128",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144039,1733299847138,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.138",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144040,1733299847147,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.147",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144041,1733299847158,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.158",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144042,1733299847169,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.169",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144043,1733299847179,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.179",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144044,1733299847189,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.189",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144045,1733299847199,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.199",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144046,1733299847209,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.209",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144047,1733299847218,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.218",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144048,1733299847227,"fUST",-211.660188,0.00031223,7,"2024-12-04T08:10:47.227",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144049,1733299847236,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.236",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144050,1733299847245,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.245",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144051,1733299847255,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.255",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144052,1733299847264,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.264",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144053,1733299847276,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.276",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144054,1733299847286,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.286",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144055,1733299847295,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.295",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144056,1733299847305,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.305",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144057,1733299847317,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.317",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144058,1733299847326,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.326",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144059,1733299847335,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.335",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144060,1733299847345,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.345",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144061,1733299847357,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.357",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144062,1733299847366,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.366",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144063,1733299847375,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.375",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144064,1733299847384,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.384",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144065,1733299847393,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.393",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144066,1733299847403,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.403",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144067,1733299847412,"fUST",-203.007629,0.00031223,7,"2024-12-04T08:10:47.412",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144068,1733299847422,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.422",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144069,1733299847431,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.431",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144070,1733299847442,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.442",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144071,1733299847451,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.451",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144072,1733299847460,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.460",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144073,1733299847471,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.471",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144074,1733299847480,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.480",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144075,1733299847489,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.489",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144076,1733299847499,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.499",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144077,1733299847508,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.508",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144078,1733299847518,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.518",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144079,1733299847527,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.527",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144080,1733299847537,"fUST",-180.193219,0.00031223,7,"2024-12-04T08:10:47.537",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144081,1733299847546,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.546",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144082,1733299847555,"fUST",-151.0,0.00031223,7,"2024-12-04T08:10:47.555",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144083,1733299847567,"fUST",-199.213771,0.00031223,7,"2024-12-04T08:10:47.567",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144084,1733299847576,"fUST",-156.333236,0.00031228,7,"2024-12-04T08:10:47.576",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144085,1733299847586,"fUST",-151.0,0.00031228,7,"2024-12-04T08:10:47.586",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144086,1733299847683,"fUST",-151.0,0.00031228,7,"2024-12-04T08:10:47.683",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144087,1733299847692,"fUST",-151.0,0.00031228,7,"2024-12-04T08:10:47.692",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144088,1733299847702,"fUST",-151.0,0.00031228,7,"2024-12-04T08:10:47.702",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144089,1733299847711,"fUST",-151.0,0.00031228,7,"2024-12-04T08:10:47.711",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144090,1733299847721,"fUST",-151.0,0.00031228,7,"2024-12-04T08:10:47.721",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144091,1733299847731,"fUST",-151.0,0.00031228,7,"2024-12-04T08:10:47.731",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144092,1733299847740,"fUST",-182.285232,0.00031228,7,"2024-12-04T08:10:47.740",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144093,1733299847750,"fUST",-151.0,0.0003123,7,"2024-12-04T08:10:47.750",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144094,1733299847759,"fUST",-151.0,0.0003123,7,"2024-12-04T08:10:47.759",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144095,1733299847769,"fUST",-151.0,0.0003123,7,"2024-12-04T08:10:47.769",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144096,1733299847778,"fUST",-151.0,0.0003123,7,"2024-12-04T08:10:47.778",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144097,1733299847787,"fUST",-151.0,0.0003123,7,"2024-12-04T08:10:47.787",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144098,1733299847797,"fUST",-192.537748,0.0003123,7,"2024-12-04T08:10:47.797",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144099,1733299847806,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:47.806",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144100,1733299847818,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:47.818",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144101,1733299847827,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:47.827",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144102,1733299847836,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:47.836",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144103,1733299847846,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:47.846",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144104,1733299847855,"fUST",-615.76,0.00031232,7,"2024-12-04T08:10:47.855",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144105,1733299847864,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:47.864",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144106,1733299847874,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:47.874",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144107,1733299847885,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:47.885",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144108,1733299847894,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:47.894",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144109,1733299847904,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:47.904",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144110,1733299847913,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:47.913",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144111,1733299847922,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:47.922",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144112,1733299847931,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:47.931",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144113,1733299847941,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:47.941",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144114,1733299847950,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:47.950",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144115,1733299847960,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:47.960",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144116,1733299847970,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:47.970",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144117,1733299847979,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:47.979",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144118,1733299847988,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:47.988",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144119,1733299847998,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:47.998",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144120,1733299848008,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.008",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144121,1733299848018,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.018",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144122,1733299848032,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.032",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144123,1733299848041,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.041",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144124,1733299848050,"fUST",-198.55,0.00031232,7,"2024-12-04T08:10:48.050",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144125,1733299848062,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.062",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144126,1733299848072,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.072",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144127,1733299848081,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.081",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144128,1733299848090,"fUST",-404.96,0.00031232,7,"2024-12-04T08:10:48.090",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144129,1733299848100,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.100",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144130,1733299848109,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.109",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144131,1733299848119,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.119",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144132,1733299848128,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.128",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144133,1733299848138,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.138",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144134,1733299848148,"fUST",-288.80740004,0.00031232,7,"2024-12-04T08:10:48.148",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144135,1733299848157,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.157",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144136,1733299848167,"fUST",-1531.41,0.00031232,7,"2024-12-04T08:10:48.167",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144137,1733299848177,"fUST",-1531.41,0.00031232,7,"2024-12-04T08:10:48.177",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144138,1733299848187,"fUST",-1531.41,0.00031232,7,"2024-12-04T08:10:48.187",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144139,1733299848196,"fUST",-1531.41,0.00031232,7,"2024-12-04T08:10:48.196",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144140,1733299848206,"fUST",-1531.41,0.00031232,7,"2024-12-04T08:10:48.206",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144141,1733299848215,"fUST",-1531.41,0.00031232,7,"2024-12-04T08:10:48.215",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144142,1733299848224,"fUST",-1531.41,0.00031232,7,"2024-12-04T08:10:48.224",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144143,1733299848234,"fUST",-1531.41,0.00031232,7,"2024-12-04T08:10:48.234",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144144,1733299848243,"fUST",-1531.41,0.00031232,7,"2024-12-04T08:10:48.243",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144145,1733299848252,"fUST",-1531.41,0.00031232,7,"2024-12-04T08:10:48.252",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144146,1733299848262,"fUST",-1531.41,0.00031232,7,"2024-12-04T08:10:48.262",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144147,1733299848272,"fUST",-1531.41,0.00031232,7,"2024-12-04T08:10:48.272",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144148,1733299848285,"fUST",-1531.41,0.00031232,7,"2024-12-04T08:10:48.285",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144149,1733299848295,"fUST",-1531.41,0.00031232,7,"2024-12-04T08:10:48.295",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144150,1733299848304,"fUST",-1531.41,0.00031232,7,"2024-12-04T08:10:48.304",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144151,1733299848317,"fUST",-1531.41,0.00031232,7,"2024-12-04T08:10:48.317",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144152,1733299848327,"fUST",-1531.41,0.00031232,7,"2024-12-04T08:10:48.327",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144153,1733299848338,"fUST",-1531.41,0.00031232,7,"2024-12-04T08:10:48.338",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144154,1733299848350,"fUST",-1531.41,0.00031232,7,"2024-12-04T08:10:48.350",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144155,1733299848359,"fUST",-1531.41,0.00031232,7,"2024-12-04T08:10:48.359",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144156,1733299848370,"fUST",-1531.41,0.00031232,7,"2024-12-04T08:10:48.370",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144157,1733299848380,"fUST",-1531.41,0.00031232,7,"2024-12-04T08:10:48.380",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144158,1733299848390,"fUST",-1531.41,0.00031232,7,"2024-12-04T08:10:48.390",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144159,1733299848400,"fUST",-1531.6398,0.00031232,7,"2024-12-04T08:10:48.400",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144160,1733299848410,"fUST",-480.00000006,0.00031232,7,"2024-12-04T08:10:48.410",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144161,1733299848419,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.419",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144162,1733299848428,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.428",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144163,1733299848438,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.438",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144164,1733299848448,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.448",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144165,1733299848458,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.458",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144166,1733299848468,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.468",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144167,1733299848478,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.478",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144168,1733299848488,"fUST",-183.93192261,0.00031232,7,"2024-12-04T08:10:48.488",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144169,1733299848497,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.497",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144170,1733299848507,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.507",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144171,1733299848516,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.516",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144172,1733299848525,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.525",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144173,1733299848535,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.535",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144174,1733299848545,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.545",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144175,1733299848555,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.555",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144176,1733299848567,"fUST",-443.0,0.00031232,7,"2024-12-04T08:10:48.567",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144177,1733299848577,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.577",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144178,1733299848587,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.587",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144179,1733299848597,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.597",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144180,1733299848607,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.607",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144181,1733299848617,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.617",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144182,1733299848627,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.627",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144183,1733299848637,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.637",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144184,1733299848646,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.646",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144185,1733299848655,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.655",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144186,1733299848665,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.665",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144187,1733299848675,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.675",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144188,1733299848684,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.684",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144189,1733299848694,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.694",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144190,1733299848704,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.704",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144191,1733299848714,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.714",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144192,1733299848724,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.724",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144193,1733299848733,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.733",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144194,1733299848743,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.743",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144195,1733299848752,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.752",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144196,1733299848762,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.762",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144197,1733299848772,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.772",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144198,1733299848782,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.782",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144199,1733299848792,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.792",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144200,1733299848801,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.801",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144201,1733299848813,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.813",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144202,1733299848824,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.824",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144203,1733299848834,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.834",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144204,1733299848843,"fUST",-290.9960007,0.00031232,7,"2024-12-04T08:10:48.843",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144205,1733299848853,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.853",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144206,1733299848863,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.863",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144207,1733299848873,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.873",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144208,1733299848882,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.882",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144209,1733299848892,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.892",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144210,1733299848904,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.904",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144211,1733299848916,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.916",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144212,1733299848929,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.929",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144213,1733299848942,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.942",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144214,1733299848954,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.954",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144215,1733299848967,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.967",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144216,1733299848979,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.979",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144217,1733299848990,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:48.990",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144218,1733299849002,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:49.002",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144219,1733299849013,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:49.013",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144220,1733299849025,"fUST",-445.52100546,0.00031232,7,"2024-12-04T08:10:49.025",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144221,1733299849036,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:49.036",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144222,1733299849048,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:49.048",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144223,1733299849059,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:49.059",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144224,1733299849073,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:49.073",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144225,1733299849084,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:49.084",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144226,1733299849095,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:49.095",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144227,1733299849106,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:49.106",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144228,1733299849117,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:49.117",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144229,1733299849127,"fUST",-468.82017943,0.00031232,7,"2024-12-04T08:10:49.127",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144230,1733299849139,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:49.139",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144231,1733299849150,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:49.150",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144232,1733299849162,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:49.162",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144233,1733299849174,"fUST",-344.48246445,0.00031232,7,"2024-12-04T08:10:49.174",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144234,1733299849186,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:49.186",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144235,1733299849197,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:49.197",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144236,1733299849208,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:49.208",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144237,1733299849220,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:49.220",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144238,1733299849230,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:49.230",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144239,1733299849242,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:49.242",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144240,1733299849253,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:49.253",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144241,1733299849264,"fUST",-516.69,0.00031232,7,"2024-12-04T08:10:49.264",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144242,1733299849278,"fUST",-289.30209539,0.00031232,7,"2024-12-04T08:10:49.278",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144243,1733299849291,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:49.291",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144244,1733299849302,"fUST",-501.640772,0.00031232,7,"2024-12-04T08:10:49.302",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144245,1733299849316,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:49.316",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144246,1733299849327,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:49.327",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144247,1733299849338,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:49.338",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144248,1733299849350,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:49.350",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144249,1733299849362,"fUST",-626.01729846,0.00031232,7,"2024-12-04T08:10:49.362",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144250,1733299849373,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:49.373",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144251,1733299849383,"fUST",-157.7,0.00031232,7,"2024-12-04T08:10:49.383",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144252,1733299849394,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:49.394",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144253,1733299849405,"fUST",-500.0,0.00031232,7,"2024-12-04T08:10:49.405",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144254,1733299849416,"fUST",-549.2,0.00031232,7,"2024-12-04T08:10:49.416",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144255,1733299849429,"fUST",-151.0,0.00031233,7,"2024-12-04T08:10:49.429",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144256,1733299849439,"fUST",-151.0,0.00031233,7,"2024-12-04T08:10:49.439",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144257,1733299849453,"fUST",-151.0,0.00031233,7,"2024-12-04T08:10:49.453",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144258,1733299849465,"fUST",-504.5061312,0.00031233,11,"2024-12-04T08:10:49.465",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144259,1733299849476,"fUST",-38754.29705602,0.00031234,2,"2024-12-04T08:10:49.476",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144260,1733299849488,"fUST",-151.0,0.00031234,7,"2024-12-04T08:10:49.488",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144261,1733299849501,"fUST",-151.0,0.00031234,7,"2024-12-04T08:10:49.501",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144262,1733299849512,"fUST",-151.0,0.00031234,7,"2024-12-04T08:10:49.512",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144263,1733299849523,"fUST",-151.0,0.00031234,7,"2024-12-04T08:10:49.523",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144264,1733299849534,"fUST",-151.0,0.00031234,7,"2024-12-04T08:10:49.534",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144265,1733299849546,"fUST",-151.0,0.00031234,7,"2024-12-04T08:10:49.546",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144266,1733299849557,"fUST",-151.0,0.00031234,7,"2024-12-04T08:10:49.557",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144267,1733299849571,"fUST",-151.0,0.00031234,7,"2024-12-04T08:10:49.571",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144268,1733299849583,"fUST",-153.474065,0.00031234,7,"2024-12-04T08:10:49.583",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144269,1733299849594,"fUST",-151.0,0.00031234,7,"2024-12-04T08:10:49.594",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144270,1733299849607,"fUST",-151.0,0.00031234,7,"2024-12-04T08:10:49.607",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144271,1733299849619,"fUST",-151.0,0.00031234,7,"2024-12-04T08:10:49.619",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144272,1733299849630,"fUST",-151.0,0.00031234,7,"2024-12-04T08:10:49.630",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144273,1733299849640,"fUST",-151.0,0.00031234,7,"2024-12-04T08:10:49.640",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144274,1733299849651,"fUST",-172.386919,0.00031234,7,"2024-12-04T08:10:49.651",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144275,1733299849661,"fUST",-151.0,0.00031234,7,"2024-12-04T08:10:49.661",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144276,1733299849671,"fUST",-214.226606,0.00031234,7,"2024-12-04T08:10:49.671",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144277,1733299849682,"fUST",-151.0,0.00031234,7,"2024-12-04T08:10:49.682",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144278,1733299849693,"fUST",-151.0,0.00031234,7,"2024-12-04T08:10:49.693",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144279,1733299849703,"fUST",-151.0,0.00031234,7,"2024-12-04T08:10:49.703",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144280,1733299849715,"fUST",-151.0,0.00031234,7,"2024-12-04T08:10:49.715",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144281,1733299849727,"fUST",-92906.21208349,0.00031234,10,"2024-12-04T08:10:49.727",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144282,1733299849747,"fUST",-524.98318599,0.00031234,10,"2024-12-04T08:10:49.747",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144283,1733299872692,"fUST",166.327477,0.00013973,2,"2024-12-04T08:11:12.692",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144294,1733300280208,"fUST",582.3590066,0.00027822,2,"2024-12-04T08:18:00.208",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144306,1733300582117,"fUST",247.172788,0.00027822,2,"2024-12-04T08:23:02.117",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144311,1733300761661,"fUST",184.482835,0.00027814,2,"2024-12-04T08:26:01.661",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144313,1733300801139,"fUST",-3209.18821731,0.00028631,2,"2024-12-04T08:26:41.139",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144314,1733300832113,"fUST",-55.20846768,0.00028631,2,"2024-12-04T08:27:12.113",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144315,1733300832133,"fUST",-300.0,0.00028729,2,"2024-12-04T08:27:12.133",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144316,1733300832154,"fUST",-300.0,0.00028731,2,"2024-12-04T08:27:12.154",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144317,1733300832174,"fUST",-5942.41712941,0.00028731,2,"2024-12-04T08:27:12.174",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144320,1733300848090,"fUST",-211.58287059,0.00028731,2,"2024-12-04T08:27:28.090",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144321,1733300848120,"fUST",-1819.00204175,0.00028732,2,"2024-12-04T08:27:28.120",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144326,1733300854892,"fUST",15674.61462608,0.00025,7,"2024-12-04T08:27:34.892",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144327,1733300881062,"fUST",9250.57091466,0.00016,2,"2024-12-04T08:28:01.062",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144339,1733300907799,"fUST",282.54873928,0.000232,2,"2024-12-04T08:28:27.799",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144340,1733300922278,"fUST",5497.45840855,0.0002509,2,"2024-12-04T08:28:42.278",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144341,1733300923510,"fUST",5487.73542573,0.00025,2,"2024-12-04T08:28:43.510",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144354,1733300927618,"fUST",43610.323466,0.00026,30,"2024-12-04T08:28:47.618",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144380,1733301010149,"fUST",3061.5357032,0.00027578,2,"2024-12-04T08:30:10.149",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144425,1733301032669,"fUST",-300.0,0.00028399,2,"2024-12-04T08:30:32.669",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144426,1733301032678,"fUST",-300.0,0.00028399,2,"2024-12-04T08:30:32.678",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144427,1733301032688,"fUST",-24730.0971516,0.000284,2,"2024-12-04T08:30:32.688",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144428,1733301032697,"fUST",-2180.27379722,0.00028413,2,"2024-12-04T08:30:32.697",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144429,1733301032706,"fUST",-8130.9887363,0.00028513,2,"2024-12-04T08:30:32.706",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144430,1733301032718,"fUST",-16769.0112637,0.00028513,2,"2024-12-04T08:30:32.718",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144431,1733301032728,"fUST",-862.9826223,0.00029,2,"2024-12-04T08:30:32.728",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144432,1733301032738,"fUST",-40588.16077963,0.00029,2,"2024-12-04T08:30:32.738",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144433,1733301032747,"fUST",-169.182908,0.0002916,2,"2024-12-04T08:30:32.747",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144435,1733301032757,"fUST",-1857.480263,0.0002916,2,"2024-12-04T08:30:32.757",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144436,1733301032770,"fUST",-1857.480263,0.00029525,2,"2024-12-04T08:30:32.770",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144437,1733301032784,"fUST",-944.48049648,0.0002967,2,"2024-12-04T08:30:32.784",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144438,1733301032793,"fUST",-172.453297,0.0002977,2,"2024-12-04T08:30:32.793",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144439,1733301032803,"fUST",-944.48049648,0.0002988,2,"2024-12-04T08:30:32.803",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144440,1733301032812,"fUST",-1857.480263,0.00029889,2,"2024-12-04T08:30:32.812",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144441,1733301032822,"fUST",-379.0,0.0003,20,"2024-12-04T08:30:32.822",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144442,1733301032831,"fUST",-376.0,0.0003,20,"2024-12-04T08:30:32.831",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144443,1733301032840,"fUST",-376.0,0.0003,20,"2024-12-04T08:30:32.840",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144444,1733301032850,"fUST",-376.0,0.0003,20,"2024-12-04T08:30:32.850",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144445,1733301032859,"fUST",-4131.0,0.0003,20,"2024-12-04T08:30:32.859",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144446,1733301032869,"fUST",-4126.0,0.0003,20,"2024-12-04T08:30:32.869",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144447,1733301032878,"fUST",-4126.0,0.0003,20,"2024-12-04T08:30:32.878",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144448,1733301032887,"fUST",-2702.26529523,0.0003,20,"2024-12-04T08:30:32.887",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144449,1733301032899,"fUST",-1423.73470477,0.0003,20,"2024-12-04T08:30:32.899",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144450,1733301032909,"fUST",-4126.0,0.0003,20,"2024-12-04T08:30:32.909",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144452,1733301032918,"fUST",-1560.65655032,0.0003,20,"2024-12-04T08:30:32.918",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144518,1733301043735,"fUST",-500.0,0.00028999,2,"2024-12-04T08:30:43.735",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144519,1733301043745,"fUST",-500.0,0.00028999,2,"2024-12-04T08:30:43.745",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144520,1733301043754,"fUST",-500.0,0.00028999,2,"2024-12-04T08:30:43.754",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144521,1733301043764,"fUST",-500.0,0.00028999,2,"2024-12-04T08:30:43.764",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144522,1733301043775,"fUST",-500.0,0.00028999,2,"2024-12-04T08:30:43.775",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144523,1733301043784,"fUST",-500.0,0.00028999,2,"2024-12-04T08:30:43.784",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144524,1733301043793,"fUST",-261.41076463,0.00028999,2,"2024-12-04T08:30:43.793",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144525,1733301043803,"fUST",-299.40595094,0.00028999,2,"2024-12-04T08:30:43.803",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144526,1733301043843,"fUST",-200.59404906,0.00028999,2,"2024-12-04T08:30:43.843",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144527,1733301043854,"fUST",-155.98241953,0.00028999,2,"2024-12-04T08:30:43.854",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144541,1733301177162,"fUST",166.647498,0.00013973,2,"2024-12-04T08:32:57.162",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144548,1733301301541,"fUST",168.691855,0.00027059,2,"2024-12-04T08:35:01.541",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144550,1733301524542,"fUST",24900.0,0.0002728,2,"2024-12-04T08:38:44.542",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144558,1733301843050,"fUST",161.985579,0.00013973,2,"2024-12-04T08:44:03.050",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144560,1733301907361,"fUST",964.84152384,0.00028,2,"2024-12-04T08:45:07.361",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144575,1733301934679,"fUST",247.1727899,0.00027257,2,"2024-12-04T08:45:34.679",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144577,1733302015175,"fUST",250.0,0.00027269,2,"2024-12-04T08:46:55.175",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144578,1733302032113,"fUST",-1587.98300592,0.00028124,2,"2024-12-04T08:47:12.113",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144579,1733302041106,"fUST",-33.02227462,0.00028124,2,"2024-12-04T08:47:21.106",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144580,1733302041131,"fUST",-500.0,0.00028298,2,"2024-12-04T08:47:21.131",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144581,1733302041154,"fUST",-449.62373141,0.00028298,2,"2024-12-04T08:47:21.154",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144582,1733302041182,"fUST",-76.19912414,0.00028298,2,"2024-12-04T08:47:21.182",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144583,1733302041204,"fUST",-300.0,0.00028298,2,"2024-12-04T08:47:21.204",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144584,1733302041224,"fUST",-300.0,0.00028298,2,"2024-12-04T08:47:21.224",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144585,1733302041245,"fUST",-218.82554186,0.00028299,2,"2024-12-04T08:47:21.245",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144586,1733302041265,"fUST",-173.658,0.00028299,19,"2024-12-04T08:47:21.265",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144587,1733302041284,"fUST",-8175.62377783,0.00028299,2,"2024-12-04T08:47:21.284",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144588,1733302043091,"fUST",-4711.42773272,0.00028299,2,"2024-12-04T08:47:23.091",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144589,1733302044083,"fUST",504.6136039,0.00027284,2,"2024-12-04T08:47:24.083",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144612,1733302231838,"fUST",-300.0,0.00028298,2,"2024-12-04T08:50:31.838",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144613,1733302231848,"fUST",-300.0,0.00028298,2,"2024-12-04T08:50:31.848",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144614,1733302231857,"fUST",-10587.18850555,0.00028299,2,"2024-12-04T08:50:31.857",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144661,1733302237946,"fUST",-362.50000001,0.00028299,2,"2024-12-04T08:50:37.946",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144673,1733302238058,"fUST",-5453.35,0.00028299,2,"2024-12-04T08:50:38.058",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144680,1733302238113,"fUST",-1451.985,0.00028299,2,"2024-12-04T08:50:38.113",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144682,1733302238125,"fUST",-17420.57208826,0.00028299,2,"2024-12-04T08:50:38.125",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144685,1733302238135,"fUST",-805.94394276,0.0002906,2,"2024-12-04T08:50:38.135",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144687,1733302238144,"fUST",-197.399057,0.0002916,2,"2024-12-04T08:50:38.144",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144689,1733302238154,"fUST",-805.9439427,0.00029358,2,"2024-12-04T08:50:38.154",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144691,1733302238163,"fUST",-7741.45241503,0.00029477,2,"2024-12-04T08:50:38.163",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144693,1733302238174,"fUST",-694.09864651,0.00029477,2,"2024-12-04T08:50:38.174",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144695,1733302238183,"fUST",-197.399057,0.00029525,2,"2024-12-04T08:50:38.183",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144697,1733302238193,"fUST",-150.54940005,0.00029528,2,"2024-12-04T08:50:38.193",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144699,1733302238202,"fUST",-7921.18810058,0.0002963,2,"2024-12-04T08:50:38.202",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144859,1733302239703,"fUST",-514.36296097,0.0002963,2,"2024-12-04T08:50:39.703",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144861,1733302239715,"fUST",-805.9439427,0.00029655,2,"2024-12-04T08:50:39.715",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144863,1733302239725,"fUST",-500.0,0.00029819,2,"2024-12-04T08:50:39.725",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144865,1733302239734,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:39.734",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144867,1733302239744,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:39.744",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144869,1733302239753,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:39.753",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344144871,1733302239762,"fUST",-167.63649419,0.00029819,2,"2024-12-04T08:50:39.762",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145167,1733302242870,"fUST",-322.4805044,0.00028071,2,"2024-12-04T08:50:42.870",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145170,1733302242880,"fUST",-332.36350581,0.00029819,2,"2024-12-04T08:50:42.880",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145171,1733302242889,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:42.889",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145173,1733302242899,"fUST",-500.0,0.00029819,2,"2024-12-04T08:50:42.899",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145175,1733302242908,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:42.908",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145177,1733302242917,"fUST",-500.0,0.00029819,2,"2024-12-04T08:50:42.917",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145179,1733302242927,"fUST",-500.0,0.00029819,2,"2024-12-04T08:50:42.927",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145181,1733302242940,"fUST",-500.0,0.00029819,2,"2024-12-04T08:50:42.940",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145183,1733302242949,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:42.949",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145185,1733302242958,"fUST",-550.0122213,0.00029819,2,"2024-12-04T08:50:42.958",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145187,1733302242971,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:42.971",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145189,1733302242981,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:42.981",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145191,1733302242990,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:42.990",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145193,1733302242999,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:42.999",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145195,1733302243011,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.011",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145197,1733302243021,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.021",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145200,1733302243030,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.030",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145201,1733302243040,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.040",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145204,1733302243050,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.050",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145205,1733302243061,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.061",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145207,1733302243071,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.071",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145209,1733302243080,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.080",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145211,1733302243091,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.091",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145213,1733302243102,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.102",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145215,1733302243112,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.112",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145217,1733302243122,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.122",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145219,1733302243132,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.132",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145221,1733302243142,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.142",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145223,1733302243151,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.151",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145225,1733302243162,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.162",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145227,1733302243171,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.171",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145229,1733302243181,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.181",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145231,1733302243190,"fUST",-651.90669474,0.00029819,2,"2024-12-04T08:50:43.190",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145234,1733302243207,"fUST",-251.65198421,0.00029819,2,"2024-12-04T08:50:43.207",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145236,1733302243218,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.218",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145238,1733302243227,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.227",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145240,1733302243236,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.236",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145242,1733302243245,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.245",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145244,1733302243255,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.255",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145246,1733302243264,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.264",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145248,1733302243275,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.275",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145250,1733302243285,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.285",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145252,1733302243294,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.294",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145254,1733302243304,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.304",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145256,1733302243314,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.314",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145258,1733302243322,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.322",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145260,1733302243332,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.332",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145262,1733302243341,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.341",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145264,1733302243351,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.351",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145266,1733302243360,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.360",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145268,1733302243370,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.370",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145270,1733302243379,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.379",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145272,1733302243388,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.388",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145274,1733302243398,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.398",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145276,1733302243408,"fUST",-903.55867895,0.00029819,2,"2024-12-04T08:50:43.408",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145278,1733302243419,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:43.419",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145280,1733302243429,"fUST",-484.31042991,0.00029819,2,"2024-12-04T08:50:43.429",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145283,1733302243450,"fUST",-412.29779765,0.00029819,2,"2024-12-04T08:50:43.450",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145284,1733302243460,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:43.460",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145286,1733302243472,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:43.472",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145288,1733302243482,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:43.482",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145290,1733302243493,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:43.493",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145292,1733302243504,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:43.504",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145294,1733302243514,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:43.514",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145296,1733302243524,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:43.524",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145298,1733302243534,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:43.534",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145300,1733302243544,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:43.544",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145302,1733302243555,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:43.555",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145304,1733302243565,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:43.565",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145306,1733302243575,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:43.575",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145308,1733302243586,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:43.586",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145310,1733302243596,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:43.596",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145312,1733302243606,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:43.606",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145314,1733302243616,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:43.616",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145315,1733302243624,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:43.624",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145317,1733302243634,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:43.634",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145319,1733302243644,"fUST",-151.42080613,0.00029873,5,"2024-12-04T08:50:43.644",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145321,1733302243654,"fUST",-605.89930741,0.00029873,5,"2024-12-04T08:50:43.654",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145323,1733302243664,"fUST",-501.4320471,0.00029873,5,"2024-12-04T08:50:43.664",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145325,1733302243674,"fUST",-365.20307748,0.00029873,5,"2024-12-04T08:50:43.674",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145327,1733302243685,"fUST",-173.86613053,0.00029873,5,"2024-12-04T08:50:43.685",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145329,1733302243695,"fUST",-197.399057,0.00029889,2,"2024-12-04T08:50:43.695",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145331,1733302243705,"fUST",-1544.60076041,0.000299,2,"2024-12-04T08:50:43.705",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145333,1733302243717,"fUST",-805.9439427,0.00029953,2,"2024-12-04T08:50:43.717",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145335,1733302243731,"fUST",-500.0,0.00029973,5,"2024-12-04T08:50:43.731",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145337,1733302243740,"fUST",-264.9395254,0.00029973,5,"2024-12-04T08:50:43.740",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145339,1733302243750,"fUST",-500.0,0.00029973,5,"2024-12-04T08:50:43.750",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145341,1733302243760,"fUST",-501.87843157,0.00029973,5,"2024-12-04T08:50:43.760",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145343,1733302243771,"fUST",-332.65047015,0.00029999,2,"2024-12-04T08:50:43.771",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145345,1733302243782,"fUST",-193.3951812,0.00029999,2,"2024-12-04T08:50:43.782",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145347,1733302243792,"fUST",-375.05688842,0.00029999,2,"2024-12-04T08:50:43.792",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145349,1733302243802,"fUST",-240.80205424,0.00029999,2,"2024-12-04T08:50:43.802",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145351,1733302243812,"fUST",-500.0,0.00029999,2,"2024-12-04T08:50:43.812",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145353,1733302243821,"fUST",-500.0,0.00029999,2,"2024-12-04T08:50:43.821",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145354,1733302243831,"fUST",-268.93337211,0.00029999,2,"2024-12-04T08:50:43.831",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145356,1733302243842,"fUST",-2565.34344968,0.0003,20,"2024-12-04T08:50:43.842",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145358,1733302243853,"fUST",-168.999,0.0003,2,"2024-12-04T08:50:43.853",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145360,1733302243864,"fUST",-151.0,0.0003,120,"2024-12-04T08:50:43.864",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145362,1733302243875,"fUST",-151.0,0.0003,120,"2024-12-04T08:50:43.875",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145364,1733302243885,"fUST",-2065.0,0.0003,20,"2024-12-04T08:50:43.885",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145366,1733302243896,"fUST",-2063.0,0.0003,20,"2024-12-04T08:50:43.896",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145368,1733302243907,"fUST",-2063.0,0.0003,20,"2024-12-04T08:50:43.907",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145370,1733302243918,"fUST",-1446.89993744,0.0003,20,"2024-12-04T08:50:43.918",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145569,1733302245922,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:45.922",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145571,1733302245934,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:45.934",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145573,1733302245945,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:45.945",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145575,1733302245955,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:45.955",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145577,1733302245964,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:45.964",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145579,1733302245977,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:45.977",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145581,1733302245985,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:45.985",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145583,1733302245995,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:45.995",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145585,1733302246004,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:46.004",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145587,1733302246016,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:46.016",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145589,1733302246025,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:46.025",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145591,1733302246035,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:46.035",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145593,1733302246044,"fUST",-896.60822756,0.00029819,2,"2024-12-04T08:50:46.044",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145595,1733302246053,"fUST",-616.10006256,0.0003,20,"2024-12-04T08:50:46.053",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145597,1733302246062,"fUST",-2063.0,0.0003,20,"2024-12-04T08:50:46.062",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145599,1733302246072,"fUST",-2063.0,0.0003,20,"2024-12-04T08:50:46.072",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145601,1733302246081,"fUST",-2541.92891076,0.0003,15,"2024-12-04T08:50:46.081",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145603,1733302246091,"fUST",-409.61756254,0.0003,2,"2024-12-04T08:50:46.091",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145606,1733302246104,"fUST",-28267.91522631,0.0003,2,"2024-12-04T08:50:46.104",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145608,1733302246114,"fUST",-6827.93892449,0.0003,3,"2024-12-04T08:50:46.114",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145610,1733302246122,"fUST",-18124.54013418,0.0003,30,"2024-12-04T08:50:46.122",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145629,1733302246296,"fUST",-11875.45986582,0.0003,30,"2024-12-04T08:50:46.296",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145631,1733302246305,"fUST",-212.0,0.0003,2,"2024-12-04T08:50:46.305",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344145633,1733302246313,"fUST",-12427.59496292,0.000301,2,"2024-12-04T08:50:46.313",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344151306,1733302350350,"fUST",24900.0,0.00027704,2,"2024-12-04T08:52:30.350",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344151311,1733302442689,"fUST",166.754929,0.00013973,2,"2024-12-04T08:54:02.689",0.0003139,42.23,0.9945234269193409,422660930.3006075]
[344151337,1733303134182,"fUST",-300.0,0.00028659,2,"2024-12-04T09:05:34.182",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151338,1733303134209,"fUST",-300.0,0.00028659,2,"2024-12-04T09:05:34.209",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151339,1733303134231,"fUST",-335.03366794,0.00028659,2,"2024-12-04T09:05:34.231",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151340,1733303168344,"fUST",168.691855,0.00027511,2,"2024-12-04T09:06:08.344",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151341,1733303225096,"fUST",-300.0,0.00028657,2,"2024-12-04T09:07:05.096",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151342,1733303225118,"fUST",-2905.96991984,0.00028657,2,"2024-12-04T09:07:05.118",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151344,1733303243108,"fUST",-4733.03008016,0.00028657,2,"2024-12-04T09:07:23.108",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151345,1733303243130,"fUST",-3606.52594144,0.0002866,2,"2024-12-04T09:07:23.130",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151346,1733303244090,"fUST",-1260.08813545,0.0002866,2,"2024-12-04T09:07:24.090",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151347,1733303267111,"fUST",161.290657,0.00013973,2,"2024-12-04T09:07:47.111",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151407,1733303438098,"fUST",-300.0,0.00028659,2,"2024-12-04T09:10:38.098",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151408,1733303438108,"fUST",-16.27081743,0.00028659,2,"2024-12-04T09:10:38.108",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151416,1733303438277,"fUST",-283.72918257,0.00028659,2,"2024-12-04T09:10:38.277",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151417,1733303438288,"fUST",-20033.38592311,0.0002866,2,"2024-12-04T09:10:38.288",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151419,1733303438298,"fUST",-418.1679079,0.00028661,2,"2024-12-04T09:10:38.298",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151421,1733303438309,"fUST",-169.182907,0.0002916,2,"2024-12-04T09:10:38.309",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151423,1733303438321,"fUST",-172.19257,0.0002916,2,"2024-12-04T09:10:38.321",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151424,1733303438331,"fUST",-1214.077644,0.0002916,2,"2024-12-04T09:10:38.331",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151425,1733303438340,"fUST",-5314.15031368,0.00029393,2,"2024-12-04T09:10:38.340",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151427,1733303438349,"fUST",-1214.077644,0.00029525,2,"2024-12-04T09:10:38.349",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151429,1733303438359,"fUST",-5314.15031369,0.0002968,2,"2024-12-04T09:10:38.359",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151431,1733303438369,"fUST",-182.042,0.00029889,24,"2024-12-04T09:10:38.369",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151434,1733303438378,"fUST",-1214.077644,0.00029889,2,"2024-12-04T09:10:38.378",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151436,1733303438387,"fUST",-169.182907,0.00029889,2,"2024-12-04T09:10:38.387",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151438,1733303438398,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:38.398",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151439,1733303438408,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:38.408",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151440,1733303438418,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:38.418",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151441,1733303438427,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:38.427",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151443,1733303438436,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:38.436",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151446,1733303438445,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:38.445",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151448,1733303438455,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:38.455",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151450,1733303438465,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:38.465",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151452,1733303438475,"fUST",-606.77844136,0.00029999,2,"2024-12-04T09:10:38.475",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151454,1733303438484,"fUST",-158.38996234,0.00029999,2,"2024-12-04T09:10:38.484",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151587,1733303440056,"fUST",-341.61003766,0.00029999,2,"2024-12-04T09:10:40.056",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151589,1733303440066,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:40.066",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151591,1733303440075,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:40.075",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151593,1733303440084,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:40.084",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151595,1733303440094,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:40.094",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151597,1733303440103,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:40.103",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151599,1733303440113,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:40.113",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151601,1733303440123,"fUST",-270.48462695,0.00029999,2,"2024-12-04T09:10:40.123",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151603,1733303440132,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:40.132",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151605,1733303440142,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:40.142",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151607,1733303440151,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:40.151",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151609,1733303440160,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:40.160",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151611,1733303440170,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:40.170",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151613,1733303440180,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:40.180",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151615,1733303440189,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:40.189",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151617,1733303440199,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:40.199",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151619,1733303440208,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:40.208",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151621,1733303440219,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:40.219",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151622,1733303440228,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:40.228",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151624,1733303440237,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:40.237",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151626,1733303440246,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:40.246",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151628,1733303440255,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:40.255",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151630,1733303440265,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:40.265",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151632,1733303440274,"fUST",-477.0484627,0.00029999,2,"2024-12-04T09:10:40.274",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151634,1733303440283,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:40.283",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151636,1733303440296,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:40.296",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151638,1733303440305,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:40.305",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151640,1733303440315,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:40.315",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151642,1733303440324,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:40.324",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151644,1733303440335,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:40.335",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151646,1733303440344,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:40.344",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151648,1733303440353,"fUST",-500.0,0.00029999,2,"2024-12-04T09:10:40.353",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151651,1733303440363,"fUST",-379.0,0.0003,20,"2024-12-04T09:10:40.363",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151652,1733303440373,"fUST",-376.0,0.0003,20,"2024-12-04T09:10:40.373",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151654,1733303440382,"fUST",-376.0,0.0003,20,"2024-12-04T09:10:40.382",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151656,1733303440392,"fUST",-376.0,0.0003,20,"2024-12-04T09:10:40.392",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151659,1733303440402,"fUST",-7400.0,0.0003,20,"2024-12-04T09:10:40.402",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151660,1733303440411,"fUST",-3699.0,0.0003,20,"2024-12-04T09:10:40.411",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151663,1733303440421,"fUST",-3699.0,0.0003,20,"2024-12-04T09:10:40.421",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151664,1733303440430,"fUST",-1193.88058937,0.0003,20,"2024-12-04T09:10:40.430",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151911,1733303443053,"fUST",-2505.11941063,0.0003,20,"2024-12-04T09:10:43.053",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151913,1733303443063,"fUST",-3699.0,0.0003,20,"2024-12-04T09:10:43.063",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151915,1733303443072,"fUST",-372.4879716,0.0003,7,"2024-12-04T09:10:43.072",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344151925,1733303443164,"fUST",-870.11701686,0.0003,7,"2024-12-04T09:10:43.164",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344152220,1733303446157,"fUST",-392.47966179,0.0003,7,"2024-12-04T09:10:46.157",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171217,1733303885774,"fUST",162.201369,0.00013973,2,"2024-12-04T09:18:05.774",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171219,1733303912347,"fUST",279.24,0.00028,2,"2024-12-04T09:18:32.347",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171234,1733304370497,"fUST",24900.0,0.00027822,2,"2024-12-04T09:26:10.497",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171236,1733304433117,"fUST",-161.036516,0.00028413,2,"2024-12-04T09:27:13.117",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171237,1733304433144,"fUST",-1406.84160097,0.000289,2,"2024-12-04T09:27:13.144",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171238,1733304433166,"fUST",-300.0,0.00028985,2,"2024-12-04T09:27:13.166",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171239,1733304433187,"fUST",-280.24529612,0.00028985,2,"2024-12-04T09:27:13.187",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171242,1733304454097,"fUST",-6269.75470388,0.00028985,2,"2024-12-04T09:27:34.097",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171243,1733304454121,"fUST",-182.043,0.00029,21,"2024-12-04T09:27:34.121",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171244,1733304454145,"fUST",-320.09201701,0.0002922,2,"2024-12-04T09:27:34.145",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171245,1733304474795,"fUST",166.251904,0.00013973,2,"2024-12-04T09:27:54.795",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171250,1733304522764,"fUST",27470.91007311,0.00025,2,"2024-12-04T09:28:42.764",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171251,1733304523110,"fUST",1429.26116821,0.0001999,2,"2024-12-04T09:28:43.110",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171261,1733304526943,"fUST",19787.95054909,0.000109,2,"2024-12-04T09:28:46.943",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171262,1733304526969,"fUST",21210.65741162,0.000109,2,"2024-12-04T09:28:46.969",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171827,1733304638360,"fUST",-2005.70100425,0.000284,2,"2024-12-04T09:30:38.360",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171828,1733304638370,"fUST",-300.0,0.00028999,2,"2024-12-04T09:30:38.370",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171829,1733304638379,"fUST",-500.0,0.00028999,2,"2024-12-04T09:30:38.379",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171830,1733304638389,"fUST",-500.0,0.00028999,2,"2024-12-04T09:30:38.389",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171831,1733304638398,"fUST",-234.08649348,0.00028999,2,"2024-12-04T09:30:38.398",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171832,1733304638408,"fUST",-347.70484627,0.00028999,2,"2024-12-04T09:30:38.408",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171833,1733304638417,"fUST",-500.0,0.00028999,2,"2024-12-04T09:30:38.417",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171834,1733304638427,"fUST",-500.0,0.00028999,2,"2024-12-04T09:30:38.427",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171835,1733304638437,"fUST",-862.9826223,0.00029,2,"2024-12-04T09:30:38.437",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171836,1733304638446,"fUST",-2479.12001771,0.00029,2,"2024-12-04T09:30:38.446",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171837,1733304638582,"fUST",-8737.02676517,0.00029,2,"2024-12-04T09:30:38.582",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171838,1733304638594,"fUST",-1303.15179947,0.00029,2,"2024-12-04T09:30:38.594",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171850,1733304640257,"fUST",-1417.50994013,0.00029,2,"2024-12-04T09:30:40.257",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171851,1733304640268,"fUST",-4116.283,0.00029,2,"2024-12-04T09:30:40.268",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344171852,1733304640336,"fUST",-985.34139693,0.00029,2,"2024-12-04T09:30:40.336",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344172096,1733304643342,"fUST",-283.44356746,0.00029,2,"2024-12-04T09:30:43.342",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344172098,1733304643353,"fUST",-4854.66790334,0.00029,2,"2024-12-04T09:30:43.353",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344172100,1733304643366,"fUST",-48415.3189559,0.00029,2,"2024-12-04T09:30:43.366",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344172112,1733304643482,"fUST",-837.33799974,0.00029,2,"2024-12-04T09:30:43.482",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344172296,1733304646261,"fUST",-2808.45217102,0.00029,2,"2024-12-04T09:30:46.261",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183245,1733305243108,"fUST",162.876457,0.00013973,2,"2024-12-04T09:40:43.108",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183253,1733305626116,"fUST",-161.036516,0.00026139,2,"2024-12-04T09:47:06.116",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183254,1733305626138,"fUST",-1394.15700288,0.00026761,2,"2024-12-04T09:47:06.138",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183255,1733305636100,"fUST",-282.05674534,0.00026761,2,"2024-12-04T09:47:16.100",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183256,1733305636121,"fUST",-418.1679079,0.00026861,2,"2024-12-04T09:47:16.121",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183257,1733305636142,"fUST",-224.5610018,0.00026958,2,"2024-12-04T09:47:16.142",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183258,1733305636163,"fUST",-576.121213,0.00027186,2,"2024-12-04T09:47:16.163",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183259,1733305636184,"fUST",-170.0878539,0.00027758,2,"2024-12-04T09:47:16.184",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183260,1733305636205,"fUST",-300.0,0.00027896,2,"2024-12-04T09:47:16.205",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183261,1733305636226,"fUST",-300.0,0.00027896,2,"2024-12-04T09:47:16.226",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183262,1733305636247,"fUST",-500.0,0.00027897,2,"2024-12-04T09:47:16.247",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183263,1733305636267,"fUST",-500.0,0.00027897,2,"2024-12-04T09:47:16.267",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183264,1733305636287,"fUST",-500.0,0.00027897,2,"2024-12-04T09:47:16.287",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183265,1733305636308,"fUST",-500.0,0.00027897,2,"2024-12-04T09:47:16.308",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183266,1733305636335,"fUST",-480.01724091,0.00027897,2,"2024-12-04T09:47:16.335",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183267,1733305636357,"fUST",-4245.98172733,0.00027898,2,"2024-12-04T09:47:16.357",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183268,1733305640104,"fUST",-982.64600603,0.00027898,2,"2024-12-04T09:47:20.104",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183269,1733305650552,"fUST",-4455.09730076,0.00027898,2,"2024-12-04T09:47:30.552",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183271,1733305824108,"fUST",166.301668,0.00013973,2,"2024-12-04T09:50:24.108",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183386,1733305838671,"fUST",-300.0,0.0002747,2,"2024-12-04T09:50:38.671",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183388,1733305838683,"fUST",-300.0,0.0002747,2,"2024-12-04T09:50:38.683",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183390,1733305838695,"fUST",-24900.0,0.00027471,2,"2024-12-04T09:50:38.695",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183393,1733305838706,"fUST",-182.042,0.00028297,19,"2024-12-04T09:50:38.706",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183395,1733305838716,"fUST",-9184.8765212,0.00028619,2,"2024-12-04T09:50:38.716",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183397,1733305838726,"fUST",-172.453299,0.00028741,2,"2024-12-04T09:50:38.726",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183399,1733305838737,"fUST",-9184.8765212,0.00028813,2,"2024-12-04T09:50:38.737",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183401,1733305838749,"fUST",-218.82554186,0.00028896,2,"2024-12-04T09:50:38.749",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183403,1733305838760,"fUST",-12529.66867058,0.00029,2,"2024-12-04T09:50:38.760",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183405,1733305838771,"fUST",-178.588291,0.0002916,2,"2024-12-04T09:50:38.771",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183407,1733305838781,"fUST",-172.19257,0.0002916,2,"2024-12-04T09:50:38.781",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183409,1733305838792,"fUST",-728.446587,0.0002916,2,"2024-12-04T09:50:38.792",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183412,1733305838803,"fUST",-728.446587,0.00029525,2,"2024-12-04T09:50:38.803",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183414,1733305838814,"fUST",-420.0,0.00029684,2,"2024-12-04T09:50:38.814",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183416,1733305838824,"fUST",-1203.85,0.00029884,15,"2024-12-04T09:50:38.824",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183418,1733305838835,"fUST",-728.446587,0.00029889,2,"2024-12-04T09:50:38.835",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183420,1733305838846,"fUST",-178.588291,0.00029889,2,"2024-12-04T09:50:38.846",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183422,1733305838857,"fUST",-500.0,0.00029999,2,"2024-12-04T09:50:38.857",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183425,1733305838868,"fUST",-500.0,0.00029999,2,"2024-12-04T09:50:38.868",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183427,1733305838878,"fUST",-500.0,0.00029999,2,"2024-12-04T09:50:38.878",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183429,1733305838889,"fUST",-500.0,0.00029999,2,"2024-12-04T09:50:38.889",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183431,1733305838900,"fUST",-500.0,0.00029999,2,"2024-12-04T09:50:38.900",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183433,1733305838911,"fUST",-500.0,0.00029999,2,"2024-12-04T09:50:38.911",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183435,1733305838922,"fUST",-500.0,0.00029999,2,"2024-12-04T09:50:38.922",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183437,1733305838933,"fUST",-396.10059722,0.00029999,2,"2024-12-04T09:50:38.933",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183440,1733305838944,"fUST",-500.0,0.00029999,2,"2024-12-04T09:50:38.944",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183442,1733305838955,"fUST",-527.32145073,0.00029999,2,"2024-12-04T09:50:38.955",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183444,1733305838966,"fUST",-2364.91534975,0.0003,7,"2024-12-04T09:50:38.966",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183446,1733305838981,"fUST",-5000.0,0.0003,14,"2024-12-04T09:50:38.981",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183448,1733305838992,"fUST",-335.0,0.0003,2,"2024-12-04T09:50:38.992",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183450,1733305839006,"fUST",-161.0,0.0003,2,"2024-12-04T09:50:39.006",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183452,1733305839019,"fUST",-424.0,0.0003,2,"2024-12-04T09:50:39.019",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183455,1733305839029,"fUST",-1235.68060832,0.00030036,2,"2024-12-04T09:50:39.029",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183457,1733305839041,"fUST",-2126.9058961,0.00030099,2,"2024-12-04T09:50:39.041",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183459,1733305839053,"fUST",-150.01,0.00030099,2,"2024-12-04T09:50:39.053",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183461,1733305839067,"fUST",-8300.0,0.000301,7,"2024-12-04T09:50:39.067",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183463,1733305839079,"fUST",-1640.69,0.000301,2,"2024-12-04T09:50:39.079",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183466,1733305839091,"fUST",-151.0,0.000301,7,"2024-12-04T09:50:39.091",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183468,1733305839102,"fUST",-151.0,0.000301,7,"2024-12-04T09:50:39.102",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183470,1733305839113,"fUST",-200.24245707,0.000301,2,"2024-12-04T09:50:39.113",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183497,1733305839356,"fUST",602.0,0.00031256,120,"2024-12-04T09:50:39.356",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183529,1733305839639,"fUST",751.1664,0.00031256,120,"2024-12-04T09:50:39.639",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183584,1733305840163,"fUST",563.347,0.00031256,120,"2024-12-04T09:50:40.163",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344183618,1733305840479,"fUST",423.83,0.00031256,120,"2024-12-04T09:50:40.479",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344194562,1733306631330,"fUST",163.447324,0.00013973,2,"2024-12-04T10:03:51.330",0.0003139,42.22,0.9944572924008244,422265169.92698413]
[344194564,1733306730222,"fUST",-288.060606,0.00027097,2,"2024-12-04T10:05:30.222",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344194565,1733306730243,"fUST",-300.0,0.00027597,2,"2024-12-04T10:05:30.243",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344194566,1733306730264,"fUST",-300.0,0.00027597,2,"2024-12-04T10:05:30.264",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344194567,1733306730288,"fUST",-46.97306194,0.00027597,2,"2024-12-04T10:05:30.288",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344194568,1733306778045,"fUST",317.1775,0.00031256,120,"2024-12-04T10:06:18.045",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344194569,1733306778359,"fUST",388.0,0.00031256,120,"2024-12-04T10:06:18.359",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344194570,1733306833102,"fUST",-300.0,0.00027595,2,"2024-12-04T10:07:13.102",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344194571,1733306833124,"fUST",-300.0,0.00027595,2,"2024-12-04T10:07:13.124",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344194572,1733306833144,"fUST",-689.59867379,0.00027595,2,"2024-12-04T10:07:13.144",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344194573,1733306833174,"fUST",-300.3284988,0.00027595,2,"2024-12-04T10:07:13.174",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344194574,1733306836099,"fUST",-6937.07282741,0.00027595,2,"2024-12-04T10:07:16.099",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344194575,1733306836119,"fUST",-1468.22696105,0.00027598,2,"2024-12-04T10:07:16.119",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344194576,1733306839168,"fUST",-3330.88265793,0.00027598,2,"2024-12-04T10:07:19.168",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344194577,1733306901453,"fUST",995.48409471,0.0002,10,"2024-12-04T10:08:21.453",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344195067,1733307037761,"fUST",-300.0,0.00027597,2,"2024-12-04T10:10:37.761",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344195068,1733307037770,"fUST",-300.0,0.00027597,2,"2024-12-04T10:10:37.770",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344195069,1733307037780,"fUST",-720.8410734,0.00027598,2,"2024-12-04T10:10:37.780",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344195078,1733307038879,"fUST",-1884.73917902,0.00027598,2,"2024-12-04T10:10:38.879",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344195081,1733307039165,"fUST",291.46559,0.00031256,120,"2024-12-04T10:10:39.165",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344195458,1733307043735,"fUST",-5482.36163915,0.00027598,2,"2024-12-04T10:10:43.735",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344195460,1733307043745,"fUST",-12123.63241888,0.00028192,2,"2024-12-04T10:10:43.745",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344195733,1733307046730,"fUST",-594.47659347,0.00028192,2,"2024-12-04T10:10:46.730",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206820,1733307265856,"fUST",163.923048,0.00013973,2,"2024-12-04T10:14:25.856",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206823,1733307387255,"fUST",70.71351,0.00030136,120,"2024-12-04T10:16:27.255",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206840,1733307873683,"fUST",163.923048,0.00013973,2,"2024-12-04T10:24:33.683",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206845,1733308030153,"fUST",-480.03284988,0.00022,3,"2024-12-04T10:27:10.153",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206846,1733308037214,"fUST",-19.96715012,0.00022,3,"2024-12-04T10:27:17.214",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206847,1733308037236,"fUST",-645.22,0.00022,4,"2024-12-04T10:27:17.236",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206848,1733308037257,"fUST",-500.0,0.00022,3,"2024-12-04T10:27:17.257",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206849,1733308037282,"fUST",-288.060607,0.00025105,2,"2024-12-04T10:27:17.282",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206850,1733308037307,"fUST",-300.0,0.00025789,2,"2024-12-04T10:27:17.307",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206851,1733308037331,"fUST",-300.0,0.0002579,2,"2024-12-04T10:27:17.331",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206852,1733308037353,"fUST",-4881.98297053,0.0002579,2,"2024-12-04T10:27:17.353",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206855,1733308052093,"fUST",-1668.01702947,0.0002579,2,"2024-12-04T10:27:32.093",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206856,1733308052116,"fUST",-598.3823081,0.00025791,2,"2024-12-04T10:27:32.116",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206872,1733308152096,"fUST",-300.0,0.0002579,2,"2024-12-04T10:29:12.096",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206873,1733308152119,"fUST",-300.0,0.0002579,2,"2024-12-04T10:29:12.119",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206874,1733308152141,"fUST",-10882.37595117,0.00025791,2,"2024-12-04T10:29:12.141",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206875,1733308157099,"fUST",-4015.04900396,0.00025791,2,"2024-12-04T10:29:17.099",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206876,1733308160109,"fUST",-415.35579689,0.00025791,2,"2024-12-04T10:29:20.109",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206881,1733308172212,"fUST",-3903.33959355,0.00025791,2,"2024-12-04T10:29:32.212",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206900,1733308231846,"fUST",-1487.43423172,0.00025791,2,"2024-12-04T10:30:31.846",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206901,1733308231859,"fUST",-3598.06311461,0.00025791,2,"2024-12-04T10:30:31.859",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206902,1733308231869,"fUST",-300.0,0.00025999,2,"2024-12-04T10:30:31.869",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206903,1733308231878,"fUST",-300.0,0.00025999,2,"2024-12-04T10:30:31.878",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206904,1733308231889,"fUST",-4100.12255655,0.00026,30,"2024-12-04T10:30:31.889",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206905,1733308231901,"fUST",-20900.55210289,0.00026,30,"2024-12-04T10:30:31.901",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206906,1733308231911,"fUST",-2577.14638238,0.00026,3,"2024-12-04T10:30:31.911",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206907,1733308231921,"fUST",-213.581596,0.00026266,2,"2024-12-04T10:30:31.921",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206908,1733308231932,"fUST",-206.6685673,0.00026609,2,"2024-12-04T10:30:31.932",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206909,1733308231943,"fUST",-585.64044279,0.00026609,2,"2024-12-04T10:30:31.943",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206910,1733308231954,"fUST",-500.0,0.00026609,2,"2024-12-04T10:30:31.954",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206911,1733308231965,"fUST",-500.0,0.00026609,2,"2024-12-04T10:30:31.965",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206912,1733308231975,"fUST",-500.0,0.00026609,2,"2024-12-04T10:30:31.975",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206913,1733308231984,"fUST",-500.0,0.00026609,2,"2024-12-04T10:30:31.984",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206914,1733308231993,"fUST",-444.67353245,0.00026609,2,"2024-12-04T10:30:31.993",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206915,1733308235140,"fUST",-55.32646755,0.00026609,2,"2024-12-04T10:30:35.140",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206916,1733308235153,"fUST",-500.0,0.00026609,2,"2024-12-04T10:30:35.153",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206917,1733308235165,"fUST",-500.0,0.00026609,2,"2024-12-04T10:30:35.165",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206918,1733308235179,"fUST",-500.0,0.00026609,2,"2024-12-04T10:30:35.179",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206919,1733308235191,"fUST",-500.0,0.00026609,2,"2024-12-04T10:30:35.191",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206920,1733308235204,"fUST",-268.76472382,0.00026609,2,"2024-12-04T10:30:35.204",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206921,1733308235218,"fUST",-500.0,0.00026609,2,"2024-12-04T10:30:35.218",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206922,1733308235230,"fUST",-500.0,0.00026609,2,"2024-12-04T10:30:35.230",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206923,1733308235241,"fUST",-500.0,0.00026609,2,"2024-12-04T10:30:35.241",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206924,1733308235251,"fUST",-500.0,0.00026609,2,"2024-12-04T10:30:35.251",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206925,1733308235265,"fUST",-500.0,0.00026609,2,"2024-12-04T10:30:35.265",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206926,1733308235276,"fUST",-500.0,0.00026609,2,"2024-12-04T10:30:35.276",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206927,1733308235289,"fUST",-487.22312955,0.00026609,2,"2024-12-04T10:30:35.289",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206928,1733308235302,"fUST",-500.0,0.00026609,2,"2024-12-04T10:30:35.302",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206929,1733308235314,"fUST",-500.0,0.00026609,2,"2024-12-04T10:30:35.314",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206930,1733308235326,"fUST",-500.0,0.00026609,2,"2024-12-04T10:30:35.326",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206931,1733308235337,"fUST",-500.0,0.00026609,2,"2024-12-04T10:30:35.337",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206932,1733308235350,"fUST",-398.37182696,0.00026609,2,"2024-12-04T10:30:35.350",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206933,1733308235363,"fUST",-500.0,0.00026609,2,"2024-12-04T10:30:35.363",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206934,1733308235376,"fUST",-500.0,0.00026609,2,"2024-12-04T10:30:35.376",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206935,1733308235389,"fUST",-500.0,0.00026609,2,"2024-12-04T10:30:35.389",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206936,1733308235401,"fUST",-500.0,0.00026609,2,"2024-12-04T10:30:35.401",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206937,1733308235413,"fUST",-500.0,0.00026609,2,"2024-12-04T10:30:35.413",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206938,1733308235426,"fUST",-500.0,0.00026609,2,"2024-12-04T10:30:35.426",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206939,1733308235437,"fUST",-500.0,0.00026609,2,"2024-12-04T10:30:35.437",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206940,1733308235447,"fUST",-500.0,0.00026609,2,"2024-12-04T10:30:35.447",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206941,1733308235460,"fUST",-500.0,0.00026609,2,"2024-12-04T10:30:35.460",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206942,1733308235472,"fUST",-24385.93396776,0.0002661,2,"2024-12-04T10:30:35.472",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206943,1733308235515,"fUST",-5020.43709521,0.0002661,2,"2024-12-04T10:30:35.515",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206944,1733308235530,"fUST",-2771.90000082,0.0002661,2,"2024-12-04T10:30:35.530",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344206945,1733308235544,"fUST",-1535.25199971,0.0002661,2,"2024-12-04T10:30:35.544",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344208625,1733308255532,"fUST",180.0,0.0002,2,"2024-12-04T10:30:55.532",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344214681,1733308568370,"fUST",166.140528,0.00013973,2,"2024-12-04T10:36:08.370",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344214695,1733309225141,"fUST",-300.0,0.00024373,2,"2024-12-04T10:47:05.141",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344214696,1733309225163,"fUST",-300.0,0.00024373,2,"2024-12-04T10:47:05.163",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344214697,1733309225185,"fUST",-928.63403437,0.00024374,2,"2024-12-04T10:47:05.185",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344214700,1733309232099,"fUST",-4236.22750444,0.00024374,2,"2024-12-04T10:47:12.099",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344214702,1733309237090,"fUST",-620.684907,0.00024319,2,"2024-12-04T10:47:17.090",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344214703,1733309237111,"fUST",-8170.13248693,0.00024374,2,"2024-12-04T10:47:17.111",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344214704,1733309243090,"fUST",-982.64600603,0.00024374,2,"2024-12-04T10:47:23.090",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344214740,1733309249146,"fUST",-258.90406776,0.00024374,2,"2024-12-04T10:47:29.146",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344215889,1733309277884,"fUST",166.179237,0.00013973,2,"2024-12-04T10:47:57.884",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216418,1733309347136,"fUST",-300.0,0.00024373,2,"2024-12-04T10:49:07.136",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216419,1733309347161,"fUST",-300.0,0.00024373,2,"2024-12-04T10:49:07.161",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216420,1733309347184,"fUST",-10323.45590047,0.00024374,2,"2024-12-04T10:49:07.184",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216421,1733309347207,"fUST",-1676.21374822,0.00024482,2,"2024-12-04T10:49:07.207",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216422,1733309347229,"fUST",-184.482835,0.00024582,2,"2024-12-04T10:49:07.229",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216423,1733309347252,"fUST",-856.30322427,0.00024604,2,"2024-12-04T10:49:07.252",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216424,1733309351108,"fUST",-260.40963093,0.00024604,2,"2024-12-04T10:49:11.108",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216425,1733309351133,"fUST",-222.0647927,0.00024953,2,"2024-12-04T10:49:11.133",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216426,1733309351162,"fUST",-2944.69053625,0.0002534,2,"2024-12-04T10:49:11.162",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216427,1733309351187,"fUST",-663.52469638,0.0002534,2,"2024-12-04T10:49:11.187",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216499,1733309432101,"fUST",-170.3501602,0.00025483,2,"2024-12-04T10:50:32.101",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216501,1733309432115,"fUST",-166.36248,0.00025509,2,"2024-12-04T10:50:32.115",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216504,1733309432126,"fUST",-211.243,0.00025633,10,"2024-12-04T10:50:32.126",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216506,1733309432135,"fUST",-300.0,0.00025749,2,"2024-12-04T10:50:32.135",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216508,1733309432145,"fUST",-300.0,0.00025749,2,"2024-12-04T10:50:32.145",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216510,1733309432155,"fUST",-9675.25428953,0.0002596,2,"2024-12-04T10:50:32.155",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216512,1733309432164,"fUST",-152.0,0.00026036,2,"2024-12-04T10:50:32.164",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216514,1733309432173,"fUST",-9675.25428953,0.00026045,2,"2024-12-04T10:50:32.173",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216516,1733309432184,"fUST",-151.0,0.00026097,7,"2024-12-04T10:50:32.184",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216518,1733309432193,"fUST",-151.0,0.00026097,7,"2024-12-04T10:50:32.193",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216520,1733309432202,"fUST",-151.0,0.00026097,7,"2024-12-04T10:50:32.202",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216522,1733309432214,"fUST",-151.0,0.00026098,7,"2024-12-04T10:50:32.214",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216524,1733309432223,"fUST",-635.828275,0.00026098,7,"2024-12-04T10:50:32.223",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216526,1733309432235,"fUST",-635.828275,0.00026098,7,"2024-12-04T10:50:32.235",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216528,1733309432245,"fUST",-151.0,0.00026099,7,"2024-12-04T10:50:32.245",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216530,1733309432254,"fUST",-635.828275,0.00026099,7,"2024-12-04T10:50:32.254",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216532,1733309432263,"fUST",-635.828275,0.00026099,7,"2024-12-04T10:50:32.263",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216534,1733309432272,"fUST",-151.0,0.00026151,7,"2024-12-04T10:50:32.272",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216536,1733309432281,"fUST",-151.0,0.00026151,7,"2024-12-04T10:50:32.281",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216538,1733309432291,"fUST",-151.0,0.00026151,7,"2024-12-04T10:50:32.291",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216540,1733309432300,"fUST",-226.53285858,0.00026177,2,"2024-12-04T10:50:32.300",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216542,1733309432309,"fUST",-500.0,0.00026177,2,"2024-12-04T10:50:32.309",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216544,1733309432319,"fUST",-500.0,0.00026177,2,"2024-12-04T10:50:32.319",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216546,1733309432328,"fUST",-500.0,0.00026177,2,"2024-12-04T10:50:32.328",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216548,1733309432337,"fUST",-500.0,0.00026177,2,"2024-12-04T10:50:32.337",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216550,1733309432346,"fUST",-500.0,0.00026177,2,"2024-12-04T10:50:32.346",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216552,1733309432356,"fUST",-500.0,0.00026177,2,"2024-12-04T10:50:32.356",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216554,1733309432365,"fUST",-500.0,0.00026177,2,"2024-12-04T10:50:32.365",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216556,1733309432374,"fUST",-500.0,0.00026177,2,"2024-12-04T10:50:32.374",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216558,1733309432383,"fUST",-500.0,0.00026177,2,"2024-12-04T10:50:32.383",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216560,1733309432392,"fUST",-500.0,0.00026177,2,"2024-12-04T10:50:32.392",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216562,1733309432402,"fUST",-500.0,0.00026177,2,"2024-12-04T10:50:32.402",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216564,1733309432411,"fUST",-500.0,0.00026177,2,"2024-12-04T10:50:32.411",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216566,1733309432420,"fUST",-177.21894265,0.00026177,2,"2024-12-04T10:50:32.420",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216567,1733309432429,"fUST",-500.0,0.00026177,2,"2024-12-04T10:50:32.429",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216568,1733309432438,"fUST",-500.0,0.00026177,2,"2024-12-04T10:50:32.438",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216569,1733309432448,"fUST",-500.0,0.00026177,2,"2024-12-04T10:50:32.448",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216570,1733309432457,"fUST",-500.0,0.00026177,2,"2024-12-04T10:50:32.457",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216571,1733309432468,"fUST",-500.0,0.00026177,2,"2024-12-04T10:50:32.468",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216572,1733309432477,"fUST",-500.0,0.00026177,2,"2024-12-04T10:50:32.477",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216573,1733309432486,"fUST",-500.0,0.00026177,2,"2024-12-04T10:50:32.486",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216574,1733309432495,"fUST",-500.0,0.00026177,2,"2024-12-04T10:50:32.495",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216575,1733309432504,"fUST",-178.70028427,0.00026177,2,"2024-12-04T10:50:32.504",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216576,1733309432513,"fUST",-500.0,0.00026177,2,"2024-12-04T10:50:32.513",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216577,1733309432522,"fUST",-500.0,0.00026177,2,"2024-12-04T10:50:32.522",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216578,1733309432531,"fUST",-500.0,0.00026177,2,"2024-12-04T10:50:32.531",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216579,1733309432540,"fUST",-500.0,0.00026177,2,"2024-12-04T10:50:32.540",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216580,1733309432549,"fUST",-500.0,0.00026177,2,"2024-12-04T10:50:32.549",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216581,1733309432558,"fUST",-500.0,0.00026177,2,"2024-12-04T10:50:32.558",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216582,1733309432567,"fUST",-151.0,0.00026177,7,"2024-12-04T10:50:32.567",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216583,1733309432576,"fUST",-154.141837,0.00026178,7,"2024-12-04T10:50:32.576",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216584,1733309432585,"fUST",-254.729063,0.00026178,7,"2024-12-04T10:50:32.585",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216585,1733309432595,"fUST",-254.729063,0.00026178,7,"2024-12-04T10:50:32.595",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216586,1733309432604,"fUST",-254.729063,0.00026202,7,"2024-12-04T10:50:32.604",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216593,1733309432707,"fUST",-254.729063,0.00026202,7,"2024-12-04T10:50:32.707",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216595,1733309432724,"fUST",-151.0,0.00026208,7,"2024-12-04T10:50:32.724",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216597,1733309432734,"fUST",-9675.25428953,0.00026393,2,"2024-12-04T10:50:32.734",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216599,1733309432743,"fUST",-155.834511,0.00026409,7,"2024-12-04T10:50:32.743",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216601,1733309432753,"fUST",-151.0,0.00026442,7,"2024-12-04T10:50:32.753",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216603,1733309432763,"fUST",-187.631555,0.00026551,2,"2024-12-04T10:50:32.763",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216605,1733309432772,"fUST",-305.983509,0.0002661,7,"2024-12-04T10:50:32.772",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216607,1733309432781,"fUST",-305.983509,0.0002661,7,"2024-12-04T10:50:32.781",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216609,1733309432791,"fUST",-151.0,0.00026673,7,"2024-12-04T10:50:32.791",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216611,1733309432800,"fUST",-151.0,0.00026673,7,"2024-12-04T10:50:32.800",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216613,1733309432810,"fUST",-151.0,0.00026673,7,"2024-12-04T10:50:32.810",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216615,1733309432819,"fUST",-635.828275,0.00026673,7,"2024-12-04T10:50:32.819",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216617,1733309432833,"fUST",-635.828275,0.00026673,7,"2024-12-04T10:50:32.833",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216619,1733309432843,"fUST",-151.0,0.00026679,7,"2024-12-04T10:50:32.843",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216621,1733309432852,"fUST",-254.729063,0.00026679,7,"2024-12-04T10:50:32.852",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216623,1733309432861,"fUST",-254.729063,0.00026679,7,"2024-12-04T10:50:32.861",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216625,1733309432875,"fUST",-266.876292,0.00027019,7,"2024-12-04T10:50:32.875",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216627,1733309432884,"fUST",-266.876292,0.00027019,7,"2024-12-04T10:50:32.884",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216629,1733309432893,"fUST",-151.0,0.00027019,7,"2024-12-04T10:50:32.893",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216631,1733309432904,"fUST",-343.226303,0.00027021,7,"2024-12-04T10:50:32.904",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216633,1733309432913,"fUST",-343.226303,0.00027021,7,"2024-12-04T10:50:32.913",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216635,1733309432922,"fUST",-151.0,0.00027021,7,"2024-12-04T10:50:32.922",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216637,1733309432931,"fUST",-154.173998,0.00027021,7,"2024-12-04T10:50:32.931",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216638,1733309432941,"fUST",-9675.25428953,0.00027062,2,"2024-12-04T10:50:32.941",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216640,1733309432951,"fUST",-1558.28997968,0.00027072,2,"2024-12-04T10:50:32.951",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216642,1733309432963,"fUST",-539.982176,0.00027084,7,"2024-12-04T10:50:32.963",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216644,1733309432973,"fUST",-539.982176,0.00027084,7,"2024-12-04T10:50:32.973",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216646,1733309432983,"fUST",-425.106308,0.00027084,7,"2024-12-04T10:50:32.983",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216648,1733309432992,"fUST",-425.106308,0.00027084,7,"2024-12-04T10:50:32.992",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216650,1733309433003,"fUST",-151.0,0.00027084,7,"2024-12-04T10:50:33.003",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216652,1733309433012,"fUST",-151.0,0.00027084,7,"2024-12-04T10:50:33.012",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216655,1733309433033,"fUST",-151.0,0.00027084,7,"2024-12-04T10:50:33.033",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216657,1733309433043,"fUST",-305.983509,0.00027108,7,"2024-12-04T10:50:33.043",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216659,1733309433054,"fUST",-305.983509,0.00027108,7,"2024-12-04T10:50:33.054",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216661,1733309433064,"fUST",-151.0,0.00027108,7,"2024-12-04T10:50:33.064",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216664,1733309433074,"fUST",-151.0,0.00027172,7,"2024-12-04T10:50:33.074",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216666,1733309433085,"fUST",-635.828275,0.00027172,7,"2024-12-04T10:50:33.085",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216668,1733309433095,"fUST",-635.828275,0.00027172,7,"2024-12-04T10:50:33.095",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216670,1733309433105,"fUST",-151.0,0.00027172,7,"2024-12-04T10:50:33.105",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216672,1733309433119,"fUST",-501.25817395,0.00027173,2,"2024-12-04T10:50:33.119",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216674,1733309433128,"fUST",-380.70253596,0.00027173,2,"2024-12-04T10:50:33.128",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216676,1733309433139,"fUST",-202.54698557,0.00027173,2,"2024-12-04T10:50:33.139",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216678,1733309433149,"fUST",-500.0,0.00027173,2,"2024-12-04T10:50:33.149",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216680,1733309433159,"fUST",-303.45418878,0.00027173,2,"2024-12-04T10:50:33.159",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216682,1733309433169,"fUST",-501.69869495,0.00027173,2,"2024-12-04T10:50:33.169",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216684,1733309433178,"fUST",-162.58355714,0.00027173,2,"2024-12-04T10:50:33.178",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216686,1733309433191,"fUST",-163.24218063,0.00027173,2,"2024-12-04T10:50:33.191",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216688,1733309433201,"fUST",-163.60006413,0.00027173,2,"2024-12-04T10:50:33.201",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216690,1733309433214,"fUST",-155.66362295,0.00027173,2,"2024-12-04T10:50:33.214",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216692,1733309433223,"fUST",-500.0,0.00027173,2,"2024-12-04T10:50:33.223",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216694,1733309433234,"fUST",-160.09827075,0.00027173,2,"2024-12-04T10:50:33.234",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216696,1733309433244,"fUST",-261.86609999,0.00027173,2,"2024-12-04T10:50:33.244",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216698,1733309433253,"fUST",-500.0,0.00027173,2,"2024-12-04T10:50:33.253",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216700,1733309433263,"fUST",-170.19607834,0.00027173,2,"2024-12-04T10:50:33.263",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216702,1733309433273,"fUST",-504.19878046,0.00027173,2,"2024-12-04T10:50:33.273",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216704,1733309433283,"fUST",-500.0,0.00027173,2,"2024-12-04T10:50:33.283",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216706,1733309433293,"fUST",-500.0,0.00027173,2,"2024-12-04T10:50:33.293",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216708,1733309433303,"fUST",-160.12523114,0.00027173,2,"2024-12-04T10:50:33.303",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216710,1733309433313,"fUST",-151.0,0.00027194,7,"2024-12-04T10:50:33.313",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216712,1733309433323,"fUST",-188.846399,0.00027194,7,"2024-12-04T10:50:33.323",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216714,1733309433336,"fUST",-188.846399,0.00027194,7,"2024-12-04T10:50:33.336",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216716,1733309433346,"fUST",-1664.202521,0.00027194,7,"2024-12-04T10:50:33.346",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216718,1733309433356,"fUST",-1664.202521,0.00027194,7,"2024-12-04T10:50:33.356",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216720,1733309433366,"fUST",-151.0,0.00027194,7,"2024-12-04T10:50:33.366",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216722,1733309433375,"fUST",-341.427019,0.00027194,7,"2024-12-04T10:50:33.375",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216724,1733309433385,"fUST",-341.427019,0.00027194,7,"2024-12-04T10:50:33.385",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216726,1733309433395,"fUST",-151.0,0.00027194,7,"2024-12-04T10:50:33.395",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216728,1733309433405,"fUST",-151.0,0.00027194,7,"2024-12-04T10:50:33.405",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216730,1733309433414,"fUST",-151.0,0.00027194,7,"2024-12-04T10:50:33.414",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216732,1733309433424,"fUST",-254.729063,0.00027194,7,"2024-12-04T10:50:33.424",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216734,1733309433434,"fUST",-254.729063,0.00027194,7,"2024-12-04T10:50:33.434",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216736,1733309433444,"fUST",-151.0,0.00027195,7,"2024-12-04T10:50:33.444",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216738,1733309433453,"fUST",-151.685753,0.00027195,2,"2024-12-04T10:50:33.453",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216740,1733309433463,"fUST",-188.846399,0.00027195,7,"2024-12-04T10:50:33.463",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216742,1733309433473,"fUST",-188.846399,0.00027195,7,"2024-12-04T10:50:33.473",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216744,1733309433482,"fUST",-1664.202521,0.00027195,7,"2024-12-04T10:50:33.482",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216746,1733309433492,"fUST",-1664.202521,0.00027195,7,"2024-12-04T10:50:33.492",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216748,1733309433502,"fUST",-341.427019,0.00027195,7,"2024-12-04T10:50:33.502",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216750,1733309433512,"fUST",-341.427019,0.00027195,7,"2024-12-04T10:50:33.512",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216752,1733309433521,"fUST",-266.876292,0.00027195,7,"2024-12-04T10:50:33.521",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216754,1733309433531,"fUST",-266.876292,0.00027195,7,"2024-12-04T10:50:33.531",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216756,1733309433541,"fUST",-151.0,0.00027195,7,"2024-12-04T10:50:33.541",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216758,1733309433551,"fUST",-151.0,0.00027195,7,"2024-12-04T10:50:33.551",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216760,1733309433562,"fUST",-635.828275,0.00027195,7,"2024-12-04T10:50:33.562",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216762,1733309433572,"fUST",-635.828275,0.00027195,7,"2024-12-04T10:50:33.572",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216764,1733309433581,"fUST",-173.265052,0.00027195,7,"2024-12-04T10:50:33.581",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216766,1733309433590,"fUST",-187.631555,0.00027213,2,"2024-12-04T10:50:33.590",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216768,1733309433599,"fUST",-151.0,0.00027221,7,"2024-12-04T10:50:33.599",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216770,1733309433609,"fUST",-151.0,0.00027221,7,"2024-12-04T10:50:33.609",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216772,1733309433619,"fUST",-343.226303,0.0002724,7,"2024-12-04T10:50:33.619",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216774,1733309433629,"fUST",-343.226303,0.0002724,7,"2024-12-04T10:50:33.629",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216776,1733309433639,"fUST",-151.0,0.0002724,7,"2024-12-04T10:50:33.639",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216778,1733309433650,"fUST",-266.876292,0.00027244,7,"2024-12-04T10:50:33.650",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216780,1733309433660,"fUST",-266.876292,0.00027244,7,"2024-12-04T10:50:33.660",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216782,1733309433671,"fUST",-152.627901,0.00027244,7,"2024-12-04T10:50:33.671",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216784,1733309433681,"fUST",-539.982176,0.00027248,7,"2024-12-04T10:50:33.681",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216786,1733309433691,"fUST",-539.982176,0.00027248,7,"2024-12-04T10:50:33.691",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216788,1733309433701,"fUST",-425.106308,0.00027248,7,"2024-12-04T10:50:33.701",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216790,1733309433712,"fUST",-425.106308,0.00027248,7,"2024-12-04T10:50:33.712",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216792,1733309433723,"fUST",-151.0,0.00027248,7,"2024-12-04T10:50:33.723",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216793,1733309433735,"fUST",-151.0,0.00027248,7,"2024-12-04T10:50:33.735",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216796,1733309433745,"fUST",-151.0,0.00027248,7,"2024-12-04T10:50:33.745",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216797,1733309433754,"fUST",-254.729063,0.00027248,7,"2024-12-04T10:50:33.754",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216799,1733309433763,"fUST",-254.729063,0.00027248,7,"2024-12-04T10:50:33.763",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216801,1733309433773,"fUST",-154.78447787,0.00027373,2,"2024-12-04T10:50:33.773",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216804,1733309433783,"fUST",-500.0,0.00027373,2,"2024-12-04T10:50:33.783",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216805,1733309433793,"fUST",-120189.16980504,0.00027377,2,"2024-12-04T10:50:33.793",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216808,1733309433803,"fUST",-188.846399,0.00027377,7,"2024-12-04T10:50:33.803",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216810,1733309433813,"fUST",-188.846399,0.00027377,7,"2024-12-04T10:50:33.813",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216811,1733309433822,"fUST",-1664.202521,0.00027377,7,"2024-12-04T10:50:33.822",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216813,1733309433832,"fUST",-1664.202521,0.00027377,7,"2024-12-04T10:50:33.832",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216816,1733309433842,"fUST",-151.0,0.00027377,7,"2024-12-04T10:50:33.842",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216817,1733309433851,"fUST",-341.427019,0.00027377,7,"2024-12-04T10:50:33.851",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216819,1733309433861,"fUST",-341.427019,0.00027377,7,"2024-12-04T10:50:33.861",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216822,1733309433871,"fUST",-151.0,0.00027377,7,"2024-12-04T10:50:33.871",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216823,1733309433881,"fUST",-151.0,0.00027377,7,"2024-12-04T10:50:33.881",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216826,1733309433890,"fUST",-203.310534,0.00027377,7,"2024-12-04T10:50:33.890",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216828,1733309433904,"fUST",-9675.25428957,0.00027378,2,"2024-12-04T10:50:33.904",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216830,1733309433914,"fUST",-500.0,0.00027397,2,"2024-12-04T10:50:33.914",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216832,1733309433924,"fUST",-635.828275,0.00027399,7,"2024-12-04T10:50:33.924",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216834,1733309433934,"fUST",-635.828275,0.00027399,7,"2024-12-04T10:50:33.934",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216836,1733309433943,"fUST",-305.983509,0.00027436,7,"2024-12-04T10:50:33.943",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216838,1733309433953,"fUST",-305.983509,0.00027436,7,"2024-12-04T10:50:33.953",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216840,1733309433964,"fUST",-151.0,0.00027464,7,"2024-12-04T10:50:33.964",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216842,1733309433974,"fUST",-500.0,0.00027473,5,"2024-12-04T10:50:33.974",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216844,1733309433984,"fUST",-500.0,0.00027473,5,"2024-12-04T10:50:33.984",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216846,1733309433993,"fUST",-608.1672288,0.00027473,5,"2024-12-04T10:50:33.993",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216848,1733309434003,"fUST",-153.90475121,0.00027473,5,"2024-12-04T10:50:34.003",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216850,1733309434013,"fUST",-500.0,0.00027473,5,"2024-12-04T10:50:34.013",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216852,1733309434023,"fUST",-254.729063,0.00027498,7,"2024-12-04T10:50:34.023",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216854,1733309434033,"fUST",-254.729063,0.00027498,7,"2024-12-04T10:50:34.033",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216856,1733309434043,"fUST",-151.0,0.00027499,7,"2024-12-04T10:50:34.043",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216858,1733309434053,"fUST",-151.0,0.00027499,7,"2024-12-04T10:50:34.053",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216860,1733309434062,"fUST",-188.846399,0.00027499,7,"2024-12-04T10:50:34.062",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216862,1733309434073,"fUST",-188.846399,0.00027499,7,"2024-12-04T10:50:34.073",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216864,1733309434083,"fUST",-1664.202521,0.00027499,7,"2024-12-04T10:50:34.083",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216866,1733309434093,"fUST",-1664.202521,0.00027499,7,"2024-12-04T10:50:34.093",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216868,1733309434103,"fUST",-151.0,0.00027499,7,"2024-12-04T10:50:34.103",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216870,1733309434117,"fUST",-341.427019,0.00027499,7,"2024-12-04T10:50:34.117",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216872,1733309434126,"fUST",-341.427019,0.00027499,7,"2024-12-04T10:50:34.126",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216874,1733309434136,"fUST",-266.876292,0.00027499,7,"2024-12-04T10:50:34.136",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216876,1733309434147,"fUST",-266.876292,0.00027499,7,"2024-12-04T10:50:34.147",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216878,1733309434157,"fUST",-151.0,0.00027499,7,"2024-12-04T10:50:34.157",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216880,1733309434168,"fUST",-151.0,0.00027499,7,"2024-12-04T10:50:34.168",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216882,1733309434178,"fUST",-254.729063,0.00027499,7,"2024-12-04T10:50:34.178",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216884,1733309434188,"fUST",-254.729063,0.00027499,7,"2024-12-04T10:50:34.188",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216886,1733309434198,"fUST",-5000.0,0.000275,7,"2024-12-04T10:50:34.198",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216888,1733309434208,"fUST",-5000.0,0.000275,2,"2024-12-04T10:50:34.208",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216890,1733309434221,"fUST",-151.0,0.000275,7,"2024-12-04T10:50:34.221",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216892,1733309434231,"fUST",-151.0,0.000275,7,"2024-12-04T10:50:34.231",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216894,1733309434241,"fUST",-151.0,0.000275,7,"2024-12-04T10:50:34.241",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216896,1733309434251,"fUST",-151.0,0.000275,7,"2024-12-04T10:50:34.251",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216898,1733309434260,"fUST",-539.982176,0.000275,7,"2024-12-04T10:50:34.260",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216900,1733309434270,"fUST",-539.982176,0.000275,7,"2024-12-04T10:50:34.270",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216902,1733309434279,"fUST",-425.106308,0.000275,7,"2024-12-04T10:50:34.279",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216904,1733309434290,"fUST",-425.106308,0.000275,7,"2024-12-04T10:50:34.290",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216906,1733309434300,"fUST",-343.226303,0.000275,7,"2024-12-04T10:50:34.300",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216908,1733309434310,"fUST",-343.226303,0.000275,7,"2024-12-04T10:50:34.310",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216910,1733309434319,"fUST",-217.101304,0.000275,7,"2024-12-04T10:50:34.319",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216912,1733309434329,"fUST",-503.18691399,0.000275,7,"2024-12-04T10:50:34.329",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216914,1733309434339,"fUST",-151.0,0.000275,7,"2024-12-04T10:50:34.339",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216916,1733309434349,"fUST",-151.0,0.000275,7,"2024-12-04T10:50:34.349",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216918,1733309434358,"fUST",-266.876292,0.000275,7,"2024-12-04T10:50:34.358",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216920,1733309434368,"fUST",-266.876292,0.000275,7,"2024-12-04T10:50:34.368",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216922,1733309434377,"fUST",-151.0,0.000275,7,"2024-12-04T10:50:34.377",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216924,1733309434387,"fUST",-151.0,0.000275,7,"2024-12-04T10:50:34.387",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216926,1733309434398,"fUST",-151.0,0.000275,7,"2024-12-04T10:50:34.398",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216928,1733309434407,"fUST",-151.0,0.000275,7,"2024-12-04T10:50:34.407",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216930,1733309434417,"fUST",-254.729063,0.000275,7,"2024-12-04T10:50:34.417",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216932,1733309434426,"fUST",-254.729063,0.000275,7,"2024-12-04T10:50:34.426",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216934,1733309434435,"fUST",-635.828275,0.000275,7,"2024-12-04T10:50:34.435",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216936,1733309434445,"fUST",-635.828275,0.000275,7,"2024-12-04T10:50:34.445",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216938,1733309434455,"fUST",-151.0,0.00027501,7,"2024-12-04T10:50:34.455",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216940,1733309434467,"fUST",-151.0,0.00027501,7,"2024-12-04T10:50:34.467",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216942,1733309434477,"fUST",-182.76301,0.00027501,7,"2024-12-04T10:50:34.477",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216944,1733309434487,"fUST",-188.846399,0.00027501,7,"2024-12-04T10:50:34.487",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216946,1733309434496,"fUST",-188.846399,0.00027501,7,"2024-12-04T10:50:34.496",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216948,1733309434505,"fUST",-1664.202521,0.00027501,7,"2024-12-04T10:50:34.505",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216950,1733309434515,"fUST",-190.34523028,0.00027501,7,"2024-12-04T10:50:34.515",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216953,1733309434530,"fUST",-1473.85729072,0.00027501,7,"2024-12-04T10:50:34.530",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216955,1733309434540,"fUST",-539.982176,0.00027501,7,"2024-12-04T10:50:34.540",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344216957,1733309434550,"fUST",-117.61626899,0.00027501,7,"2024-12-04T10:50:34.550",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217359,1733309438794,"fUST",-500.0,0.00027373,2,"2024-12-04T10:50:38.794",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217361,1733309438804,"fUST",-500.0,0.00027373,2,"2024-12-04T10:50:38.804",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217363,1733309438813,"fUST",-500.0,0.00027373,2,"2024-12-04T10:50:38.813",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217365,1733309438823,"fUST",-367.48459556,0.00027376,2,"2024-12-04T10:50:38.823",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217367,1733309438832,"fUST",-500.0,0.00027376,2,"2024-12-04T10:50:38.832",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217369,1733309438841,"fUST",-288.2306074,0.00027376,2,"2024-12-04T10:50:38.841",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217371,1733309438851,"fUST",-324.18801914,0.00027376,2,"2024-12-04T10:50:38.851",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217373,1733309438860,"fUST",-500.0,0.00027376,2,"2024-12-04T10:50:38.860",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217375,1733309438869,"fUST",-521.97146173,0.00027376,2,"2024-12-04T10:50:38.869",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217377,1733309438878,"fUST",-422.36590701,0.00027501,7,"2024-12-04T10:50:38.878",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217379,1733309438888,"fUST",-425.106308,0.00027501,7,"2024-12-04T10:50:38.888",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217380,1733309438897,"fUST",-425.106308,0.00027501,7,"2024-12-04T10:50:38.897",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217382,1733309438906,"fUST",-341.427019,0.00027501,7,"2024-12-04T10:50:38.906",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217384,1733309438916,"fUST",-341.427019,0.00027501,7,"2024-12-04T10:50:38.916",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217386,1733309438926,"fUST",-151.0,0.00027501,7,"2024-12-04T10:50:38.926",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217388,1733309438935,"fUST",-151.0,0.00027501,7,"2024-12-04T10:50:38.935",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217390,1733309438944,"fUST",-266.876292,0.00027501,7,"2024-12-04T10:50:38.944",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217392,1733309438954,"fUST",-266.876292,0.00027501,7,"2024-12-04T10:50:38.954",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217394,1733309438966,"fUST",-266.876292,0.00027501,7,"2024-12-04T10:50:38.966",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217396,1733309438975,"fUST",-266.876292,0.00027501,7,"2024-12-04T10:50:38.975",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217398,1733309438985,"fUST",-229.078767,0.00027501,7,"2024-12-04T10:50:38.985",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217400,1733309438994,"fUST",-151.0,0.00027501,7,"2024-12-04T10:50:38.994",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217402,1733309439004,"fUST",-635.828275,0.00027501,7,"2024-12-04T10:50:39.004",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217404,1733309439013,"fUST",-635.828275,0.00027501,7,"2024-12-04T10:50:39.013",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217407,1733309439028,"fUST",-305.983509,0.00027503,7,"2024-12-04T10:50:39.028",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217409,1733309439037,"fUST",-305.983509,0.00027503,7,"2024-12-04T10:50:39.037",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217411,1733309439047,"fUST",-343.226303,0.00027503,7,"2024-12-04T10:50:39.047",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217413,1733309439057,"fUST",-343.226303,0.00027503,7,"2024-12-04T10:50:39.057",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217415,1733309439066,"fUST",-151.0,0.00027503,7,"2024-12-04T10:50:39.066",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217417,1733309439075,"fUST",-151.0,0.00027503,7,"2024-12-04T10:50:39.075",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217419,1733309439085,"fUST",-254.729063,0.00027503,7,"2024-12-04T10:50:39.085",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217421,1733309439094,"fUST",-254.729063,0.00027503,7,"2024-12-04T10:50:39.094",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217423,1733309439106,"fUST",-155.62173112,0.00027571,2,"2024-12-04T10:50:39.106",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217425,1733309439117,"fUST",-500.0,0.00027573,5,"2024-12-04T10:50:39.117",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217427,1733309439127,"fUST",-539.982176,0.00027573,7,"2024-12-04T10:50:39.127",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217429,1733309439136,"fUST",-539.982176,0.00027573,7,"2024-12-04T10:50:39.136",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217431,1733309439147,"fUST",-425.106308,0.00027573,7,"2024-12-04T10:50:39.147",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217433,1733309439156,"fUST",-425.106308,0.00027573,7,"2024-12-04T10:50:39.156",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217435,1733309439166,"fUST",-343.226303,0.00027573,7,"2024-12-04T10:50:39.166",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217437,1733309439175,"fUST",-343.226303,0.00027573,7,"2024-12-04T10:50:39.175",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217439,1733309439185,"fUST",-151.0,0.00027573,7,"2024-12-04T10:50:39.185",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217441,1733309439194,"fUST",-151.0,0.00027573,7,"2024-12-04T10:50:39.194",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217443,1733309439203,"fUST",-635.828275,0.00027573,7,"2024-12-04T10:50:39.203",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217445,1733309439212,"fUST",-635.828275,0.00027573,7,"2024-12-04T10:50:39.212",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217447,1733309439224,"fUST",-151.0,0.00027698,7,"2024-12-04T10:50:39.224",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217449,1733309439234,"fUST",-159.166414,0.00027698,7,"2024-12-04T10:50:39.234",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217451,1733309439243,"fUST",-500.0,0.00027698,2,"2024-12-04T10:50:39.243",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217453,1733309439253,"fUST",-525.82285555,0.00027698,2,"2024-12-04T10:50:39.253",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217455,1733309439263,"fUST",-266.876292,0.00027698,7,"2024-12-04T10:50:39.263",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217457,1733309439272,"fUST",-266.876292,0.00027698,7,"2024-12-04T10:50:39.272",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217459,1733309439282,"fUST",-1000.0,0.00027721,5,"2024-12-04T10:50:39.282",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217461,1733309439291,"fUST",-1109.48747025,0.00027721,5,"2024-12-04T10:50:39.291",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217463,1733309439301,"fUST",-1000.0,0.00027721,5,"2024-12-04T10:50:39.301",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217465,1733309439310,"fUST",-1000.0,0.00027721,2,"2024-12-04T10:50:39.310",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217467,1733309439319,"fUST",-309.37954733,0.00027721,5,"2024-12-04T10:50:39.319",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217469,1733309439328,"fUST",-254.729063,0.00027721,7,"2024-12-04T10:50:39.328",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217471,1733309439337,"fUST",-254.729067,0.00027721,7,"2024-12-04T10:50:39.337",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217473,1733309439346,"fUST",-188.846399,0.00027726,7,"2024-12-04T10:50:39.346",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217475,1733309439356,"fUST",-188.846399,0.00027726,7,"2024-12-04T10:50:39.356",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217477,1733309439365,"fUST",-1664.202521,0.00027726,7,"2024-12-04T10:50:39.365",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217479,1733309439374,"fUST",-1664.202521,0.00027726,7,"2024-12-04T10:50:39.374",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217481,1733309439383,"fUST",-341.427019,0.00027726,7,"2024-12-04T10:50:39.383",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217483,1733309439394,"fUST",-341.427019,0.00027726,7,"2024-12-04T10:50:39.394",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217485,1733309439403,"fUST",-151.0,0.00027726,7,"2024-12-04T10:50:39.403",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217487,1733309439412,"fUST",-151.0,0.00027726,7,"2024-12-04T10:50:39.412",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217489,1733309439424,"fUST",-1558.28997968,0.00027813,2,"2024-12-04T10:50:39.424",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217491,1733309439433,"fUST",-305.983509,0.0002783,7,"2024-12-04T10:50:39.433",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217493,1733309439443,"fUST",-305.983509,0.0002783,7,"2024-12-04T10:50:39.443",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217495,1733309439452,"fUST",-539.982176,0.00027836,7,"2024-12-04T10:50:39.452",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217497,1733309439461,"fUST",-539.982176,0.00027836,7,"2024-12-04T10:50:39.461",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217499,1733309439473,"fUST",-425.106308,0.00027836,7,"2024-12-04T10:50:39.473",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217501,1733309439482,"fUST",-425.106308,0.00027836,7,"2024-12-04T10:50:39.482",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217503,1733309439492,"fUST",-151.0,0.00027836,7,"2024-12-04T10:50:39.492",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217505,1733309439501,"fUST",-151.0,0.00027836,7,"2024-12-04T10:50:39.501",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217506,1733309439511,"fUST",-174.43529359,0.00027836,7,"2024-12-04T10:50:39.511",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217535,1733309439831,"fUST",-461.39298141,0.00027836,7,"2024-12-04T10:50:39.831",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217537,1733309439841,"fUST",-635.828282,0.00027836,7,"2024-12-04T10:50:39.841",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217539,1733309439851,"fUST",-343.226303,0.00027847,7,"2024-12-04T10:50:39.851",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217541,1733309439861,"fUST",-343.226303,0.00027847,7,"2024-12-04T10:50:39.861",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217543,1733309439871,"fUST",-266.876292,0.00027871,7,"2024-12-04T10:50:39.871",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217545,1733309439881,"fUST",-266.876292,0.00027871,7,"2024-12-04T10:50:39.881",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217547,1733309439891,"fUST",-420.0,0.00027873,2,"2024-12-04T10:50:39.891",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217549,1733309439901,"fUST",-187.631555,0.00027874,2,"2024-12-04T10:50:39.901",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217551,1733309439910,"fUST",-151.0,0.00027902,5,"2024-12-04T10:50:39.910",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217553,1733309439920,"fUST",-151.0,0.00027906,7,"2024-12-04T10:50:39.920",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217555,1733309439930,"fUST",-151.0,0.00027906,7,"2024-12-04T10:50:39.930",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217557,1733309439940,"fUST",-151.0,0.00027906,7,"2024-12-04T10:50:39.940",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217559,1733309439949,"fUST",-151.0,0.00027906,7,"2024-12-04T10:50:39.949",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217561,1733309439958,"fUST",-833.69782809,0.00027921,5,"2024-12-04T10:50:39.958",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217566,1733309439999,"fUST",-166.30217191,0.00027921,5,"2024-12-04T10:50:39.999",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217568,1733309440008,"fUST",-1000.0,0.00027921,5,"2024-12-04T10:50:40.008",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217570,1733309440018,"fUST",-1000.0,0.00027921,5,"2024-12-04T10:50:40.018",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217573,1733309440030,"fUST",-1000.0,0.00027921,5,"2024-12-04T10:50:40.030",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217574,1733309440039,"fUST",-1067.28851625,0.00028021,5,"2024-12-04T10:50:40.039",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217577,1733309440049,"fUST",-1004.14649913,0.00028021,5,"2024-12-04T10:50:40.049",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217578,1733309440058,"fUST",-502.59639081,0.00028021,5,"2024-12-04T10:50:40.058",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217581,1733309440067,"fUST",-151.0,0.00028086,7,"2024-12-04T10:50:40.067",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217582,1733309440076,"fUST",-151.0,0.00028086,7,"2024-12-04T10:50:40.076",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217585,1733309440086,"fUST",-1000.0,0.00028121,5,"2024-12-04T10:50:40.086",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217586,1733309440095,"fUST",-202.295464,0.00028121,7,"2024-12-04T10:50:40.095",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217589,1733309440106,"fUST",-151.0,0.00028235,5,"2024-12-04T10:50:40.106",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217590,1733309440118,"fUST",-420.0,0.00028324,2,"2024-12-04T10:50:40.118",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217593,1733309440128,"fUST",-266.876292,0.00028327,7,"2024-12-04T10:50:40.128",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217594,1733309440139,"fUST",-266.876282,0.00028327,7,"2024-12-04T10:50:40.139",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217597,1733309440150,"fUST",-539.982176,0.00028398,7,"2024-12-04T10:50:40.150",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217598,1733309440159,"fUST",-539.982176,0.00028398,7,"2024-12-04T10:50:40.159",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217600,1733309440169,"fUST",-425.106308,0.00028398,7,"2024-12-04T10:50:40.169",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217602,1733309440178,"fUST",-425.106308,0.00028398,7,"2024-12-04T10:50:40.178",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217604,1733309440188,"fUST",-343.226303,0.00028398,7,"2024-12-04T10:50:40.188",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217606,1733309440198,"fUST",-343.226303,0.00028398,7,"2024-12-04T10:50:40.198",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217608,1733309440207,"fUST",-151.0,0.00028398,7,"2024-12-04T10:50:40.207",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217610,1733309440218,"fUST",-183.402898,0.00028398,7,"2024-12-04T10:50:40.218",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217612,1733309440227,"fUST",-155.451471,0.00028398,7,"2024-12-04T10:50:40.227",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217614,1733309440236,"fUST",-188.846399,0.000284,7,"2024-12-04T10:50:40.236",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217616,1733309440246,"fUST",-188.846399,0.000284,7,"2024-12-04T10:50:40.246",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217618,1733309440256,"fUST",-1664.202521,0.000284,7,"2024-12-04T10:50:40.256",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217620,1733309440265,"fUST",-321.21782074,0.000284,7,"2024-12-04T10:50:40.265",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344217947,1733309443267,"fUST",-79.6599917,0.00026098,7,"2024-12-04T10:50:43.267",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344218160,1733309899515,"fUST",166.199642,0.00013973,2,"2024-12-04T10:58:19.515",0.0003139,42.25,0.9942225285447848,422149718.1370325]
[344218183,1733310347139,"fUST",-935.03366794,0.00022366,2,"2024-12-04T11:05:47.139",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218185,1733310421871,"fUST",2200.0,0.00021,14,"2024-12-04T11:07:01.871",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218187,1733310434097,"fUST",-3113.20297151,0.00021633,2,"2024-12-04T11:07:14.097",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218188,1733310434119,"fUST",-305.70575002,0.00021752,4,"2024-12-04T11:07:14.119",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218189,1733310434143,"fUST",-3568.94401533,0.00021852,2,"2024-12-04T11:07:14.143",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218190,1733310434165,"fUST",-653.8843688,0.00022055,2,"2024-12-04T11:07:14.165",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218191,1733310434187,"fUST",-241.5722308,0.00022073,2,"2024-12-04T11:07:14.187",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218192,1733310434207,"fUST",-172.39900792,0.00022392,2,"2024-12-04T11:07:14.207",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218193,1733310434228,"fUST",-300.0,0.00023182,2,"2024-12-04T11:07:14.228",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218194,1733310434252,"fUST",-88.14320462,0.00023182,2,"2024-12-04T11:07:14.252",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218196,1733310436103,"fUST",-211.85679538,0.00023182,2,"2024-12-04T11:07:16.103",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218197,1733310436125,"fUST",-16.40170671,0.00023183,2,"2024-12-04T11:07:16.125",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218199,1733310438098,"fUST",-1313.50220985,0.00023183,2,"2024-12-04T11:07:18.098",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218202,1733310442103,"fUST",-458.04474519,0.00023183,2,"2024-12-04T11:07:22.103",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218209,1733310477939,"fUST",166.372786,0.00013973,2,"2024-12-04T11:07:57.939",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218212,1733310545124,"fUST",-3106.31776063,0.00022327,2,"2024-12-04T11:09:05.124",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218213,1733310545146,"fUST",-1099.706306,0.00022552,2,"2024-12-04T11:09:05.146",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218214,1733310545167,"fUST",-3017.25330259,0.00022951,2,"2024-12-04T11:09:05.167",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218215,1733310545189,"fUST",-2715.91857877,0.00023183,2,"2024-12-04T11:09:05.189",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218216,1733310545210,"fUST",-300.0,0.00023234,2,"2024-12-04T11:09:05.210",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218217,1733310545231,"fUST",-300.0,0.00023234,2,"2024-12-04T11:09:05.231",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218218,1733310545251,"fUST",-24900.0,0.00023235,2,"2024-12-04T11:09:05.251",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218219,1733310545270,"fUST",-165.562185,0.00023283,2,"2024-12-04T11:09:05.270",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218220,1733310545291,"fUST",-829.46623398,0.00023403,2,"2024-12-04T11:09:05.291",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218221,1733310548120,"fUST",-497.47012802,0.00023403,2,"2024-12-04T11:09:08.120",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218222,1733310548141,"fUST",-418.1679079,0.00023507,2,"2024-12-04T11:09:08.141",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218223,1733310548162,"fUST",-195.605574,0.00023562,2,"2024-12-04T11:09:08.162",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218224,1733310548184,"fUST",-4503.86724047,0.00024323,2,"2024-12-04T11:09:08.184",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218225,1733310548205,"fUST",-5480.2106287,0.00024376,2,"2024-12-04T11:09:08.205",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218226,1733310548227,"fUST",-161.0134856,0.00024376,2,"2024-12-04T11:09:08.227",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218227,1733310548248,"fUST",-182.29,0.00024593,2,"2024-12-04T11:09:08.248",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218228,1733310548268,"fUST",-195.605574,0.00024724,2,"2024-12-04T11:09:08.268",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218229,1733310548290,"fUST",-500.0,0.00024973,2,"2024-12-04T11:09:08.290",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218230,1733310548312,"fUST",-500.0,0.00024973,2,"2024-12-04T11:09:08.312",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218231,1733310548335,"fUST",-262.23162947,0.00024973,2,"2024-12-04T11:09:08.335",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218232,1733310548358,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:08.358",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218233,1733310548379,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:08.379",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218234,1733310548400,"fUST",-267.61291685,0.00024998,2,"2024-12-04T11:09:08.400",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218235,1733310548423,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:08.423",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218236,1733310548443,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:08.443",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218237,1733310548467,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:08.467",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218238,1733310548490,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:08.490",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218239,1733310548514,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:08.514",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218240,1733310548538,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:08.538",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218241,1733310548559,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:08.559",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218242,1733310548581,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:08.581",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218243,1733310548605,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:08.605",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218244,1733310548626,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:08.626",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218245,1733310548648,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:08.648",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218246,1733310548672,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:08.672",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218247,1733310548694,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:08.694",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218248,1733310548727,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:08.727",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218249,1733310548756,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:08.756",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218250,1733310548778,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:08.778",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218251,1733310548800,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:08.800",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218252,1733310548821,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:08.821",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218253,1733310548846,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:08.846",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218254,1733310548867,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:08.867",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218255,1733310548889,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:08.889",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218256,1733310548912,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:08.912",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218257,1733310549040,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.040",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218258,1733310549068,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.068",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218259,1733310549095,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.095",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218260,1733310549118,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.118",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218261,1733310549139,"fUST",-419.44268681,0.00024998,2,"2024-12-04T11:09:09.139",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218262,1733310549175,"fUST",-551.41792859,0.00024998,2,"2024-12-04T11:09:09.175",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218263,1733310549211,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.211",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218264,1733310549235,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.235",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218265,1733310549259,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.259",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218266,1733310549281,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.281",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218267,1733310549305,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.305",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218268,1733310549330,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.330",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218269,1733310549356,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.356",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218270,1733310549381,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.381",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218271,1733310549410,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.410",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218272,1733310549435,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.435",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218273,1733310549462,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.462",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218274,1733310549486,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.486",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218275,1733310549512,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.512",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218276,1733310549537,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.537",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218277,1733310549560,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.560",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218278,1733310549586,"fUST",-594.9432869,0.00024998,2,"2024-12-04T11:09:09.586",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218279,1733310549610,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.610",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218280,1733310549634,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.634",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218281,1733310549656,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.656",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218282,1733310549680,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.680",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218283,1733310549708,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.708",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218284,1733310549730,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.730",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218285,1733310549752,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.752",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218286,1733310549775,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.775",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218287,1733310549799,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.799",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218288,1733310549821,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.821",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218289,1733310549845,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.845",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218290,1733310549868,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.868",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218291,1733310549892,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.892",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218292,1733310549915,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.915",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218293,1733310549940,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.940",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218294,1733310549963,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.963",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218295,1733310549985,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:09.985",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218296,1733310550009,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.009",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218297,1733310550031,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.031",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218298,1733310550053,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.053",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218299,1733310550076,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.076",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218300,1733310550099,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.099",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218301,1733310550122,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.122",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218302,1733310550151,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.151",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218303,1733310550176,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.176",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218304,1733310550200,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.200",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218305,1733310550224,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.224",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218306,1733310550252,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.252",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218307,1733310550276,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.276",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218308,1733310550299,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.299",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218309,1733310550323,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.323",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218310,1733310550349,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.349",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218311,1733310550371,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.371",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218312,1733310550392,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.392",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218313,1733310550414,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.414",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218314,1733310550437,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.437",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218315,1733310550460,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.460",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218316,1733310550481,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.481",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218317,1733310550505,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.505",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218318,1733310550528,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.528",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218319,1733310550550,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.550",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218320,1733310550574,"fUST",-400.0,0.00024998,2,"2024-12-04T11:09:10.574",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218321,1733310550598,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.598",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218322,1733310550618,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.618",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218323,1733310550639,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.639",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218324,1733310550661,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.661",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218325,1733310550682,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.682",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218326,1733310550703,"fUST",-500.0,0.00024998,2,"2024-12-04T11:09:10.703",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218327,1733310550723,"fUST",-106769.0,0.00025,2,"2024-12-04T11:09:10.723",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218328,1733310550743,"fUST",-3215.1608745,0.00025005,2,"2024-12-04T11:09:10.743",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218329,1733310550763,"fUST",-187.631555,0.00025152,2,"2024-12-04T11:09:10.763",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218330,1733310550784,"fUST",-420.0,0.00025215,2,"2024-12-04T11:09:10.784",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218331,1733310550803,"fUST",-3165.15784273,0.00025463,2,"2024-12-04T11:09:10.803",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218376,1733310632350,"fUST",-3487.30736044,0.00024873,2,"2024-12-04T11:10:32.350",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218377,1733310632360,"fUST",-300.0,0.00024997,2,"2024-12-04T11:10:32.360",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218378,1733310632369,"fUST",-300.0,0.00024997,2,"2024-12-04T11:10:32.369",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218379,1733310632379,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.379",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218380,1733310632389,"fUST",-325.3166273,0.00024998,2,"2024-12-04T11:10:32.389",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218382,1733310632400,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.400",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218384,1733310632410,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.410",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218386,1733310632420,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.420",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218388,1733310632429,"fUST",-425.78390804,0.00024998,2,"2024-12-04T11:10:32.429",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218389,1733310632438,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.438",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218390,1733310632447,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.447",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218391,1733310632457,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.457",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218392,1733310632467,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.467",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218393,1733310632476,"fUST",-205.5158993,0.00024998,2,"2024-12-04T11:10:32.476",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218394,1733310632485,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.485",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218395,1733310632495,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.495",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218396,1733310632503,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.503",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218397,1733310632513,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.513",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218398,1733310632526,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.526",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218399,1733310632535,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.535",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218400,1733310632545,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.545",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218401,1733310632554,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.554",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218402,1733310632563,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.563",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218403,1733310632572,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.572",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218404,1733310632582,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.582",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218405,1733310632592,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.592",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218406,1733310632603,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.603",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218407,1733310632613,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.613",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218408,1733310632622,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.622",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218409,1733310632631,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.631",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218410,1733310632641,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.641",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218411,1733310632652,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.652",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218412,1733310632662,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.662",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218413,1733310632671,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.671",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218414,1733310632680,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.680",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218415,1733310632690,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.690",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218416,1733310632699,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.699",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218417,1733310632708,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.708",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218418,1733310632717,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.717",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218419,1733310632726,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.726",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218420,1733310632735,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.735",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218421,1733310632745,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.745",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218422,1733310632754,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.754",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218423,1733310632764,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.764",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218424,1733310632773,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.773",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218425,1733310632782,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.782",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218426,1733310632791,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.791",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218427,1733310632800,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.800",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218428,1733310632809,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.809",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218429,1733310632819,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.819",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218430,1733310632828,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.828",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218431,1733310632837,"fUST",-205.5158993,0.00024998,2,"2024-12-04T11:10:32.837",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218432,1733310632846,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.846",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218433,1733310632855,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.855",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218434,1733310632865,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.865",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218435,1733310632874,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.874",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218436,1733310632883,"fUST",-500.0,0.00024998,2,"2024-12-04T11:10:32.883",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218437,1733310632892,"fUST",-581.87525021,0.00024998,2,"2024-12-04T11:10:32.892",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218438,1733310632904,"fUST",-202.08402589,0.00024998,2,"2024-12-04T11:10:32.904",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218439,1733310632913,"fUST",-3912.0,0.00025,2,"2024-12-04T11:10:32.913",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218440,1733310632922,"fUST",-166.36248,0.00025395,2,"2024-12-04T11:10:32.922",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218441,1733310632931,"fUST",-1338.70939774,0.00025463,2,"2024-12-04T11:10:32.931",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218442,1733310632941,"fUST",-625.60573713,0.00025521,2,"2024-12-04T11:10:32.941",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218443,1733310632950,"fUST",-567.8916995,0.00025521,2,"2024-12-04T11:10:32.950",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218444,1733310632960,"fUST",-259.20370906,0.00025549,2,"2024-12-04T11:10:32.960",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218445,1733310632969,"fUST",-168.994,0.00025632,10,"2024-12-04T11:10:32.969",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218446,1733310632979,"fUST",-195.605574,0.00025886,2,"2024-12-04T11:10:32.979",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218447,1733310632988,"fUST",-435.76693531,0.00026073,2,"2024-12-04T11:10:32.988",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218448,1733310632997,"fUST",-157.66159345,0.00026073,2,"2024-12-04T11:10:32.997",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218449,1733310633007,"fUST",-72.1906533,0.00026098,7,"2024-12-04T11:10:33.007",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218450,1733310633016,"fUST",-350.07529858,0.0002621,2,"2024-12-04T11:10:33.016",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218451,1733310633026,"fUST",-660.0,0.00026384,2,"2024-12-04T11:10:33.026",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218452,1733310633035,"fUST",-4503.86724047,0.00026603,2,"2024-12-04T11:10:33.035",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218453,1733310633044,"fUST",-260.37066608,0.00026792,2,"2024-12-04T11:10:33.044",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218454,1733310633055,"fUST",-160.21018545,0.00026826,2,"2024-12-04T11:10:33.055",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218455,1733310633064,"fUST",-500.0,0.00026858,2,"2024-12-04T11:10:33.064",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218456,1733310633074,"fUST",-195.605574,0.00027049,2,"2024-12-04T11:10:33.074",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218457,1733310633083,"fUST",-420.0,0.0002708,2,"2024-12-04T11:10:33.083",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218458,1733310633093,"fUST",-151.0,0.00027172,7,"2024-12-04T11:10:33.093",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218459,1733310633103,"fUST",-260.692212,0.00027397,7,"2024-12-04T11:10:33.103",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218460,1733310633112,"fUST",-500.0,0.00027397,2,"2024-12-04T11:10:33.112",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218461,1733310633122,"fUST",-633.60390027,0.00027406,5,"2024-12-04T11:10:33.122",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218462,1733310633131,"fUST",-7853.93522473,0.0002747,2,"2024-12-04T11:10:33.131",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218463,1733310633141,"fUST",-420.0,0.00027497,2,"2024-12-04T11:10:33.141",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218464,1733310633154,"fUST",-260.692212,0.000275,7,"2024-12-04T11:10:33.154",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218465,1733310633163,"fUST",-260.692212,0.00027501,7,"2024-12-04T11:10:33.163",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218466,1733310633173,"fUST",-260.692202,0.00027573,7,"2024-12-04T11:10:33.173",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218467,1733310633183,"fUST",-12528.4632,0.00027626,30,"2024-12-04T11:10:33.183",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218468,1733310633193,"fUST",-7853.93522473,0.00027687,2,"2024-12-04T11:10:33.193",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218469,1733310633202,"fUST",-500.0,0.00027698,2,"2024-12-04T11:10:33.202",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218470,1733310633211,"fUST",-500.0,0.00027698,2,"2024-12-04T11:10:33.211",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218471,1733310633221,"fUST",-500.0,0.00027698,2,"2024-12-04T11:10:33.221",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218472,1733310633230,"fUST",-500.0,0.00027698,2,"2024-12-04T11:10:33.230",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218473,1733310633239,"fUST",-480.01724091,0.00027698,2,"2024-12-04T11:10:33.239",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218474,1733310633249,"fUST",-4503.86724047,0.00027744,2,"2024-12-04T11:10:33.249",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218475,1733310633258,"fUST",-45628.15783378,0.0002785,2,"2024-12-04T11:10:33.258",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218476,1733310633268,"fUST",-430.71512,0.0002785,7,"2024-12-04T11:10:33.268",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218477,1733310633278,"fUST",-430.71512,0.0002785,7,"2024-12-04T11:10:33.278",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218478,1733310633287,"fUST",-151.0,0.0002785,7,"2024-12-04T11:10:33.287",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218479,1733310633297,"fUST",-151.0,0.0002785,7,"2024-12-04T11:10:33.297",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218480,1733310633307,"fUST",-1709.49504209,0.000279,2,"2024-12-04T11:10:33.307",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218481,1733310633316,"fUST",-2749.28125316,0.00027962,2,"2024-12-04T11:10:33.316",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218482,1733310633326,"fUST",-602.1179692,0.00027973,5,"2024-12-04T11:10:33.326",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218483,1733310633336,"fUST",-500.0,0.00027973,2,"2024-12-04T11:10:33.336",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218484,1733310633345,"fUST",-500.0,0.00027973,5,"2024-12-04T11:10:33.345",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218485,1733310633354,"fUST",-301.15583757,0.00027999,2,"2024-12-04T11:10:33.354",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218486,1733310633364,"fUST",-186.47399576,0.00028,2,"2024-12-04T11:10:33.364",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218487,1733310633372,"fUST",-209510.65174865,0.00028,2,"2024-12-04T11:10:33.372",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218497,1733310639014,"fUST",-3342.81000001,0.00024624,2,"2024-12-04T11:10:39.014",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218500,1733310639927,"fUST",-17.86995999,0.00024624,2,"2024-12-04T11:10:39.927",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218501,1733310639936,"fUST",-500.0,0.00025,2,"2024-12-04T11:10:39.936",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218502,1733310639945,"fUST",-1000.0,0.00025548,2,"2024-12-04T11:10:39.945",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218503,1733310639954,"fUST",-3655.8060756,0.00025586,2,"2024-12-04T11:10:39.954",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218504,1733310639963,"fUST",-1500.0,0.0002655,2,"2024-12-04T11:10:39.963",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218505,1733310639972,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:39.972",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218506,1733310639981,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:39.981",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218507,1733310639990,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:39.990",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218508,1733310639999,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:39.999",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218509,1733310640009,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.009",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218510,1733310640018,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.018",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218511,1733310640028,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.028",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218512,1733310640037,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.037",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218514,1733310640046,"fUST",-500.0,0.00027664,2,"2024-12-04T11:10:40.046",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218516,1733310640055,"fUST",-602.16029853,0.00027664,2,"2024-12-04T11:10:40.055",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218517,1733310640064,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.064",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218519,1733310640073,"fUST",-500.0,0.00027664,2,"2024-12-04T11:10:40.073",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218520,1733310640082,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.082",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218521,1733310640091,"fUST",-500.0,0.00027664,2,"2024-12-04T11:10:40.091",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218522,1733310640105,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.105",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218523,1733310640114,"fUST",-500.0,0.00027664,2,"2024-12-04T11:10:40.114",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218524,1733310640125,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.125",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218525,1733310640134,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.134",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218526,1733310640143,"fUST",-500.0,0.00027664,2,"2024-12-04T11:10:40.143",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218527,1733310640153,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.153",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218528,1733310640162,"fUST",-500.0,0.00027664,2,"2024-12-04T11:10:40.162",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218529,1733310640171,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.171",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218530,1733310640179,"fUST",-500.0,0.00027664,2,"2024-12-04T11:10:40.179",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218532,1733310640189,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.189",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218533,1733310640198,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.198",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218535,1733310640208,"fUST",-500.0,0.00027664,2,"2024-12-04T11:10:40.208",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218536,1733310640217,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.217",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218537,1733310640226,"fUST",-500.0,0.00027664,2,"2024-12-04T11:10:40.226",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218538,1733310640235,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.235",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218540,1733310640245,"fUST",-646.32131467,0.00027664,2,"2024-12-04T11:10:40.245",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218541,1733310640255,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.255",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218542,1733310640264,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.264",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218543,1733310640275,"fUST",-500.0,0.00027664,2,"2024-12-04T11:10:40.275",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218544,1733310640284,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.284",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218545,1733310640294,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.294",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218546,1733310640303,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.303",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218547,1733310640312,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.312",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218548,1733310640322,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.322",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218549,1733310640331,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.331",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218550,1733310640341,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.341",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218551,1733310640350,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.350",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218552,1733310640359,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.359",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218553,1733310640368,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.368",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218554,1733310640378,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.378",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218555,1733310640387,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.387",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218556,1733310640396,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.396",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218557,1733310640406,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.406",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218558,1733310640416,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.416",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218559,1733310640426,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.426",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218560,1733310640435,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.435",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218561,1733310640444,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.444",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218562,1733310640453,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.453",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218563,1733310640462,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.462",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218564,1733310640471,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.471",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218565,1733310640480,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.480",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218566,1733310640489,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.489",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218567,1733310640498,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.498",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218568,1733310640507,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.507",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218569,1733310640518,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.518",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218570,1733310640529,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.529",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218571,1733310640538,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.538",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218572,1733310640547,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.547",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218573,1733310640557,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.557",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218574,1733310640566,"fUST",-766.06484597,0.00027664,2,"2024-12-04T11:10:40.566",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218575,1733310640575,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.575",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218576,1733310640585,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.585",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218577,1733310640594,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.594",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218578,1733310640603,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.603",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218579,1733310640613,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.613",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218580,1733310640622,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.622",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218581,1733310640631,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.631",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218582,1733310640640,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.640",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218583,1733310640649,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.649",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218584,1733310640660,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.660",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218585,1733310640670,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.670",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218586,1733310640679,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.679",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218587,1733310640689,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.689",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218588,1733310640698,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.698",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218589,1733310640708,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.708",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218590,1733310640719,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.719",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218591,1733310640728,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.728",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218592,1733310640737,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:40.737",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218593,1733310640747,"fUST",-2000.0,0.00027847,5,"2024-12-04T11:10:40.747",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218594,1733310640757,"fUST",-500.0,0.00027999,2,"2024-12-04T11:10:40.757",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218595,1733310640767,"fUST",-447.66722853,0.00027999,2,"2024-12-04T11:10:40.767",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218596,1733310640778,"fUST",-500.0,0.00027999,2,"2024-12-04T11:10:40.778",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218597,1733310640787,"fUST",-382.44385043,0.00027999,2,"2024-12-04T11:10:40.787",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218598,1733310640797,"fUST",-500.0,0.00027999,2,"2024-12-04T11:10:40.797",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218599,1733310640807,"fUST",-157.67335214,0.00027999,2,"2024-12-04T11:10:40.807",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218600,1733310640818,"fUST",-45286.86693873,0.00028,2,"2024-12-04T11:10:40.818",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218601,1733310640829,"fUST",-157.66159345,0.00028,2,"2024-12-04T11:10:40.829",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218602,1733310640838,"fUST",-4056840.63,0.00028,7,"2024-12-04T11:10:40.838",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218603,1733310640847,"fUST",-4355.99,0.00028,30,"2024-12-04T11:10:40.847",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218604,1733310640858,"fUST",-503493.49432911,0.00028,7,"2024-12-04T11:10:40.858",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218605,1733310640980,"fUST",-280.44625145,0.00027664,2,"2024-12-04T11:10:40.980",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218606,1733310640992,"fUST",-539.91020532,0.00027664,2,"2024-12-04T11:10:40.992",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218607,1733310641002,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:41.002",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218608,1733310641011,"fUST",-172556.64106374,0.00028,7,"2024-12-04T11:10:41.011",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218621,1733310643337,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:43.337",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218622,1733310643347,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:43.347",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218623,1733310643357,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:43.357",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218624,1733310643367,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:43.367",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218625,1733310643378,"fUST",-820.35645677,0.00027664,2,"2024-12-04T11:10:43.378",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218626,1733310643389,"fUST",-35761.86461615,0.00028,7,"2024-12-04T11:10:43.389",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218627,1733310643502,"fUST",-17551.3060565,0.00028,7,"2024-12-04T11:10:43.502",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218644,1733310646173,"fUST",-500.0,0.00025,2,"2024-12-04T11:10:46.173",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218645,1733310646183,"fUST",-381.365682,0.0002785,7,"2024-12-04T11:10:46.183",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218646,1733310646193,"fUST",-4579.75317894,0.00028,7,"2024-12-04T11:10:46.193",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218647,1733310646226,"fUST",-54211.80667218,0.00028,7,"2024-12-04T11:10:46.226",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218648,1733310646237,"fUST",-428.68814171,0.00028,7,"2024-12-04T11:10:46.237",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218663,1733311102558,"fUST",166.228498,0.00013973,2,"2024-12-04T11:18:22.558",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218664,1733311107824,"fUST",183.0,0.00026,60,"2024-12-04T11:18:27.824",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218675,1733311450520,"fUST",255.589309,0.00020884,2,"2024-12-04T11:24:10.520",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218679,1733311608426,"fUST",192.8006536,0.00019968,2,"2024-12-04T11:26:48.426",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218680,1733311629705,"fUST",37936.2161981,0.00019875,2,"2024-12-04T11:27:09.705",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218681,1733311636646,"fUST",1169.27083333,0.0002,2,"2024-12-04T11:27:16.646",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218682,1733311643102,"fUST",-2192.519532,0.00020059,2,"2024-12-04T11:27:23.102",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218683,1733311643124,"fUST",-1581.670179,0.00020178,2,"2024-12-04T11:27:23.124",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218684,1733311643145,"fUST",-204.4501861,0.00020422,2,"2024-12-04T11:27:23.145",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218685,1733311643169,"fUST",-2449.1314262,0.00020468,2,"2024-12-04T11:27:23.169",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218686,1733311643191,"fUST",-300.0,0.00020674,2,"2024-12-04T11:27:23.191",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218687,1733311643213,"fUST",-358.32148649,0.00020675,2,"2024-12-04T11:27:23.213",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218698,1733311700352,"fUST",396.16554743,0.000125,2,"2024-12-04T11:28:20.352",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218727,1733311751088,"fUST",-1169.27083333,0.00020059,2,"2024-12-04T11:29:11.088",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218728,1733311751109,"fUST",-607.72096,0.00020377,2,"2024-12-04T11:29:11.109",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218729,1733311751129,"fUST",-5000.0,0.00020468,2,"2024-12-04T11:29:11.129",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218730,1733311751151,"fUST",-242.37144866,0.0002081,2,"2024-12-04T11:29:11.151",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218731,1733311761102,"fUST",-57.62855134,0.0002081,2,"2024-12-04T11:29:21.102",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218732,1733311761124,"fUST",-300.0,0.0002081,2,"2024-12-04T11:29:21.124",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218733,1733311761146,"fUST",-8168.7499544,0.00020811,2,"2024-12-04T11:29:21.146",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218734,1733311761168,"fUST",-250.0,0.00021213,2,"2024-12-04T11:29:21.168",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218735,1733311761189,"fUST",-1582.9362917,0.00021331,2,"2024-12-04T11:29:21.189",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218736,1733311761210,"fUST",-625.15775106,0.00021338,2,"2024-12-04T11:29:21.210",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218737,1733311761231,"fUST",-24900.0,0.0002134,2,"2024-12-04T11:29:21.231",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218738,1733311761252,"fUST",-2662.98050131,0.00021483,2,"2024-12-04T11:29:21.252",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218739,1733311761274,"fUST",-2009.2284569,0.00021583,11,"2024-12-04T11:29:21.274",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218740,1733311761296,"fUST",-170.868145,0.00021909,2,"2024-12-04T11:29:21.296",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218741,1733311761321,"fUST",-1776.384804,0.00021914,2,"2024-12-04T11:29:21.321",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218742,1733311761344,"fUST",-25697.23260801,0.00022,2,"2024-12-04T11:29:21.344",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218743,1733311761371,"fUST",-362.50166917,0.00022305,2,"2024-12-04T11:29:21.371",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218744,1733311761394,"fUST",-1090.88633141,0.00022306,2,"2024-12-04T11:29:21.394",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218745,1733311761417,"fUST",-7644.8619921,0.00022315,2,"2024-12-04T11:29:21.417",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218746,1733311768097,"fUST",-2657.28782569,0.00020602,2,"2024-12-04T11:29:28.097",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218747,1733311768120,"fUST",-9129.749545,0.00022315,2,"2024-12-04T11:29:28.120",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218748,1733311768142,"fUST",-250.0,0.00022387,2,"2024-12-04T11:29:28.142",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218749,1733311768163,"fUST",-420.0,0.00022641,2,"2024-12-04T11:29:28.163",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218750,1733311768186,"fUST",-627.36903496,0.00022862,2,"2024-12-04T11:29:28.186",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218751,1733311768210,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:28.210",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218752,1733311768234,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:28.234",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218753,1733311768258,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:28.258",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218754,1733311768282,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:28.282",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218755,1733311768306,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:28.306",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218756,1733311768332,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:28.332",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218757,1733311768356,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:28.356",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218758,1733311768379,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:28.379",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218759,1733311768403,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:28.403",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218760,1733311768427,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:28.427",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218761,1733311768450,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:28.450",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218762,1733311768474,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:28.474",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218763,1733311768497,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:28.497",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218764,1733311768522,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:28.522",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218765,1733311768547,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:28.547",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218766,1733311768573,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:28.573",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218767,1733311768599,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:28.599",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218768,1733311768624,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:28.624",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218769,1733311768648,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:28.648",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218770,1733311768672,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:28.672",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218771,1733311768798,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:28.798",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218772,1733311768825,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:28.825",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218773,1733311768850,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:28.850",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218774,1733311768874,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:28.874",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218775,1733311768900,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:28.900",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218776,1733311768926,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:28.926",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218777,1733311768951,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:28.951",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218778,1733311768977,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:28.977",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218779,1733311769003,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:29.003",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218780,1733311769027,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:29.027",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218781,1733311769052,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:29.052",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218782,1733311769080,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:29.080",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218783,1733311769105,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:29.105",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218784,1733311769136,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:29.136",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218785,1733311769161,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:29.161",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218786,1733311769186,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:29.186",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218787,1733311769211,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:29.211",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218788,1733311769235,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:29.235",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218789,1733311769259,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:29.259",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218790,1733311769284,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:29.284",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218791,1733311769308,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:29.308",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218792,1733311769333,"fUST",-470.95370632,0.00022862,2,"2024-12-04T11:29:29.333",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218793,1733311769357,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:29.357",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218794,1733311769382,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:29.382",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218795,1733311769407,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:29.407",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218796,1733311769433,"fUST",-500.0,0.00022862,2,"2024-12-04T11:29:29.433",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218797,1733311769454,"fUST",-2662.9805013,0.00022867,2,"2024-12-04T11:29:29.454",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218798,1733311769476,"fUST",-420.0,0.0002289,2,"2024-12-04T11:29:29.476",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218799,1733311769498,"fUST",-309.37954733,0.000232,2,"2024-12-04T11:29:29.498",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218800,1733311769520,"fUST",-173.14554,0.00023247,2,"2024-12-04T11:29:29.520",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218801,1733311769541,"fUST",-1000.0,0.000235,3,"2024-12-04T11:29:29.541",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218802,1733311769563,"fUST",-279.043794,0.00023562,2,"2024-12-04T11:29:29.563",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218803,1733311769586,"fUST",-500.0,0.00023673,2,"2024-12-04T11:29:29.586",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218804,1733311769609,"fUST",-629.43857148,0.00023673,2,"2024-12-04T11:29:29.609",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218805,1733311769631,"fUST",-500.0,0.00023673,2,"2024-12-04T11:29:29.631",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218806,1733311769652,"fUST",-501.17300198,0.00023673,2,"2024-12-04T11:29:29.652",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218807,1733311769673,"fUST",-327.26320322,0.00023673,2,"2024-12-04T11:29:29.673",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218808,1733311769695,"fUST",-178.41201349,0.00023673,2,"2024-12-04T11:29:29.695",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218809,1733311769716,"fUST",-500.0,0.00023673,2,"2024-12-04T11:29:29.716",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218810,1733311769737,"fUST",-1794.44919161,0.00024,2,"2024-12-04T11:29:29.737",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218811,1733311769758,"fUST",-1000.0,0.00024221,2,"2024-12-04T11:29:29.758",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218812,1733311769779,"fUST",-421.34491195,0.00024221,2,"2024-12-04T11:29:29.779",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218813,1733311769801,"fUST",-2662.9805013,0.0002425,2,"2024-12-04T11:29:29.801",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218814,1733311769824,"fUST",-279.043794,0.00024433,2,"2024-12-04T11:29:29.824",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218815,1733311769847,"fUST",-453.63579172,0.00024633,2,"2024-12-04T11:29:29.847",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218818,1733311793191,"fUST",166.252546,0.00013973,2,"2024-12-04T11:29:53.191",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218823,1733311822241,"fUST",8236.95828792,0.00019959,2,"2024-12-04T11:30:22.241",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218880,1733311832563,"fUST",-1169.27083333,0.00020059,2,"2024-12-04T11:30:32.563",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218881,1733311832573,"fUST",-500.0,0.000232,2,"2024-12-04T11:30:32.573",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218882,1733311832582,"fUST",-1146.97460245,0.00023748,2,"2024-12-04T11:30:32.582",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218883,1733311832592,"fUST",-940.53925819,0.000249,7,"2024-12-04T11:30:32.592",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218884,1733311832601,"fUST",-300.0,0.00024999,2,"2024-12-04T11:30:32.601",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218885,1733311832611,"fUST",-300.0,0.00024999,2,"2024-12-04T11:30:32.611",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218886,1733311832623,"fUST",-241.66777944,0.00025,2,"2024-12-04T11:30:32.623",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218887,1733311832632,"fUST",-25923.5256801,0.00025,7,"2024-12-04T11:30:32.632",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218888,1733311832642,"fUST",-15958.0586997,0.00025,2,"2024-12-04T11:30:32.642",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218889,1733311832651,"fUST",-37880.0,0.00025,2,"2024-12-04T11:30:32.651",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218890,1733311832661,"fUST",-7882.27914868,0.0002509,2,"2024-12-04T11:30:32.661",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218891,1733311832671,"fUST",-768.00462889,0.00025222,2,"2024-12-04T11:30:32.671",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218892,1733311832680,"fUST",-279.043794,0.00025305,2,"2024-12-04T11:30:32.680",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218893,1733311832689,"fUST",-170.37107519,0.00025622,10,"2024-12-04T11:30:32.689",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218919,1733311839488,"fUST",-37.56706244,0.00025622,10,"2024-12-04T11:30:39.488",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218920,1733311839498,"fUST",-207.712,0.00025622,10,"2024-12-04T11:30:39.498",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218921,1733311839508,"fUST",-2662.9805013,0.00025634,2,"2024-12-04T11:30:39.508",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218922,1733311839518,"fUST",-3638.57572835,0.00026,2,"2024-12-04T11:30:39.518",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218923,1733311839528,"fUST",-153.8683287,0.00026,5,"2024-12-04T11:30:39.528",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218924,1733311839538,"fUST",-2847.66330666,0.00026077,2,"2024-12-04T11:30:39.538",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218925,1733311839547,"fUST",-279.043794,0.00026177,2,"2024-12-04T11:30:39.547",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218926,1733311839557,"fUST",-155.4710044,0.00026466,2,"2024-12-04T11:30:39.557",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218927,1733311839568,"fUST",-1363.74206322,0.00026533,2,"2024-12-04T11:30:39.568",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218928,1733311839581,"fUST",-1483.92124342,0.00026533,2,"2024-12-04T11:30:39.581",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218929,1733311839591,"fUST",-161.02915875,0.00026771,2,"2024-12-04T11:30:39.591",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218930,1733311839601,"fUST",-500.0,0.00026771,2,"2024-12-04T11:30:39.601",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218931,1733311839611,"fUST",-500.0,0.00026771,2,"2024-12-04T11:30:39.611",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218932,1733311839621,"fUST",-360.73075847,0.00026771,2,"2024-12-04T11:30:39.621",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218942,1733311840690,"fUST",-139.26924153,0.00026771,2,"2024-12-04T11:30:40.690",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218943,1733311840700,"fUST",-339.28693521,0.00026989,2,"2024-12-04T11:30:40.700",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218962,1733311843773,"fUST",-282.23019186,0.00026989,2,"2024-12-04T11:30:43.773",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218968,1733311843906,"fUST",-2226.14617957,0.00026989,2,"2024-12-04T11:30:43.906",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218969,1733311843917,"fUST",-2662.9805013,0.00027017,2,"2024-12-04T11:30:43.917",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218970,1733311843926,"fUST",-279.043794,0.00027049,2,"2024-12-04T11:30:43.926",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218971,1733311843935,"fUST",-420.0,0.00027082,2,"2024-12-04T11:30:43.935",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218972,1733311843946,"fUST",-213.2007628,0.00027151,2,"2024-12-04T11:30:43.946",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218973,1733311843955,"fUST",-213.0436861,0.00027151,2,"2024-12-04T11:30:43.955",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218974,1733311843965,"fUST",-151.0,0.00027172,7,"2024-12-04T11:30:43.965",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218975,1733311843975,"fUST",-151.0,0.00027172,7,"2024-12-04T11:30:43.975",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218976,1733311843984,"fUST",-151.0,0.00027172,7,"2024-12-04T11:30:43.984",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218977,1733311843993,"fUST",-168.44683,0.00027172,7,"2024-12-04T11:30:43.993",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218978,1733311844002,"fUST",-168.44683,0.00027172,7,"2024-12-04T11:30:44.002",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218979,1733311844011,"fUST",-1000.0,0.00027319,2,"2024-12-04T11:30:44.011",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218980,1733311844020,"fUST",-500.0,0.00027319,2,"2024-12-04T11:30:44.020",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218981,1733311844029,"fUST",-1000.89544524,0.00027319,2,"2024-12-04T11:30:44.029",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218982,1733311844038,"fUST",-2847.66330664,0.00027444,2,"2024-12-04T11:30:44.038",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218983,1733311844047,"fUST",-420.0,0.00027499,2,"2024-12-04T11:30:44.047",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218984,1733311844056,"fUST",-19012.54734132,0.000275,120,"2024-12-04T11:30:44.056",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218992,1733311846471,"fUST",-1897.74203625,0.000275,120,"2024-12-04T11:30:46.471",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218993,1733311846528,"fUST",-5987.76212213,0.000275,120,"2024-12-04T11:30:46.528",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344218994,1733311846539,"fUST",-3293.31662341,0.00027633,2,"2024-12-04T11:30:46.539",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219008,1733312252570,"fUST",1169.27083333,0.0002,2,"2024-12-04T11:37:32.570",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219026,1733312548840,"fUST",2642.92861844,0.0002,2,"2024-12-04T11:42:28.840",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219027,1733312557167,"fUST",5000.0,0.0002,2,"2024-12-04T11:42:37.167",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219028,1733312573594,"fUST",2657.39683305,0.0002,2,"2024-12-04T11:42:53.594",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219030,1733312624689,"fUST",1169.27083333,0.0002,2,"2024-12-04T11:43:44.689",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219032,1733312655474,"fUST",166.252546,0.00013973,2,"2024-12-04T11:44:15.474",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219053,1733312845133,"fUST",-1169.27083333,0.0002024,2,"2024-12-04T11:47:25.133",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219054,1733312845154,"fUST",-250.0,0.0002079,2,"2024-12-04T11:47:25.154",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219055,1733312845175,"fUST",-87.85001859,0.00021115,2,"2024-12-04T11:47:25.175",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219056,1733312846147,"fUST",-2955.20045791,0.00021115,2,"2024-12-04T11:47:26.147",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219057,1733312846170,"fUST",-300.0,0.00021169,2,"2024-12-04T11:47:26.170",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219058,1733312846192,"fUST",-24900.0,0.0002117,2,"2024-12-04T11:47:26.192",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219059,1733312846213,"fUST",-1910.904631,0.00021566,2,"2024-12-04T11:47:26.213",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219060,1733312846238,"fUST",-2775.7469114,0.00021566,2,"2024-12-04T11:47:26.238",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219061,1733312846260,"fUST",-772.16889124,0.00021566,2,"2024-12-04T11:47:26.260",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219072,1733312974097,"fUST",-1169.27083333,0.0002024,2,"2024-12-04T11:49:34.097",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219073,1733312974119,"fUST",-1338.3867055,0.00021238,2,"2024-12-04T11:49:34.119",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219074,1733312974141,"fUST",-1676.21374822,0.00021466,2,"2024-12-04T11:49:34.141",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219075,1733312974163,"fUST",-639.84083426,0.00021566,2,"2024-12-04T11:49:34.163",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219076,1733312974185,"fUST",-300.0,0.00021639,2,"2024-12-04T11:49:34.185",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219077,1733312974206,"fUST",-300.0,0.00021639,2,"2024-12-04T11:49:34.206",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219078,1733312974228,"fUST",-14672.8835005,0.0002164,2,"2024-12-04T11:49:34.228",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219079,1733312974249,"fUST",-709.5845803,0.00021788,2,"2024-12-04T11:49:34.249",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219080,1733312974273,"fUST",-1219.7977905,0.00021831,2,"2024-12-04T11:49:34.273",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219081,1733312974296,"fUST",-250.0,0.00021863,2,"2024-12-04T11:49:34.296",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219082,1733312974317,"fUST",-1549.3522185,0.00022038,2,"2024-12-04T11:49:34.317",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219083,1733312974338,"fUST",-998.50224663,0.00022822,2,"2024-12-04T11:49:34.338",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219084,1733312974359,"fUST",-12642.58907246,0.00022823,2,"2024-12-04T11:49:34.359",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219153,1733313033084,"fUST",-322.49109354,0.00022823,2,"2024-12-04T11:50:33.084",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219154,1733313033095,"fUST",-211.62695763,0.00022976,6,"2024-12-04T11:50:33.095",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219156,1733313033105,"fUST",-281.9187756,0.00023076,2,"2024-12-04T11:50:33.105",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219157,1733313033114,"fUST",-1807.79537719,0.00023312,2,"2024-12-04T11:50:33.114",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219158,1733313033124,"fUST",-300.0,0.00023411,2,"2024-12-04T11:50:33.124",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219159,1733313033134,"fUST",-300.0,0.00023411,2,"2024-12-04T11:50:33.134",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219160,1733313033143,"fUST",-334.35505604,0.00023412,2,"2024-12-04T11:50:33.143",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219161,1733313033152,"fUST",-500.0,0.00023412,2,"2024-12-04T11:50:33.152",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219162,1733313033162,"fUST",-39.89215636,0.00023412,2,"2024-12-04T11:50:33.162",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219163,1733313033174,"fUST",-460.10784364,0.00023412,2,"2024-12-04T11:50:33.174",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219164,1733313033183,"fUST",-500.0,0.00023412,2,"2024-12-04T11:50:33.183",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219165,1733313033193,"fUST",-500.0,0.00023412,2,"2024-12-04T11:50:33.193",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219166,1733313033203,"fUST",-500.0,0.00023412,2,"2024-12-04T11:50:33.203",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219167,1733313033212,"fUST",-500.0,0.00023412,2,"2024-12-04T11:50:33.212",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219168,1733313033225,"fUST",-500.0,0.00023412,2,"2024-12-04T11:50:33.225",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219169,1733313033234,"fUST",-500.0,0.00023412,2,"2024-12-04T11:50:33.234",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219170,1733313033244,"fUST",-500.0,0.00023412,2,"2024-12-04T11:50:33.244",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219172,1733313033254,"fUST",-502.73681715,0.00023412,2,"2024-12-04T11:50:33.254",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219173,1733313033263,"fUST",-500.0,0.00023412,2,"2024-12-04T11:50:33.263",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219174,1733313033273,"fUST",-500.0,0.00023473,2,"2024-12-04T11:50:33.273",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219175,1733313033284,"fUST",-500.0,0.000235,2,"2024-12-04T11:50:33.284",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219176,1733313033296,"fUST",-500.0,0.000235,2,"2024-12-04T11:50:33.296",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219177,1733313033306,"fUST",-243.075118,0.00023562,2,"2024-12-04T11:50:33.306",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219178,1733313033316,"fUST",-166.750531,0.00023748,2,"2024-12-04T11:50:33.316",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219179,1733313033326,"fUST",-1000.0,0.00024021,2,"2024-12-04T11:50:33.326",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219180,1733313033337,"fUST",-609.48747025,0.00024048,2,"2024-12-04T11:50:33.337",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219181,1733313033347,"fUST",-500.0,0.00024048,2,"2024-12-04T11:50:33.347",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219182,1733313033356,"fUST",-1807.79537717,0.00024273,2,"2024-12-04T11:50:33.356",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219183,1733313033369,"fUST",-243.075118,0.00024433,2,"2024-12-04T11:50:33.369",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219184,1733313033379,"fUST",-202.0,0.00025,2,"2024-12-04T11:50:33.379",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219185,1733313033388,"fUST",-21589.76629932,0.00025,2,"2024-12-04T11:50:33.388",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219186,1733313033400,"fUST",-15062.23370068,0.00025,2,"2024-12-04T11:50:33.400",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219187,1733313033410,"fUST",-1500.0,0.00025022,2,"2024-12-04T11:50:33.410",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219188,1733313033419,"fUST",-1807.79537717,0.00025233,2,"2024-12-04T11:50:33.419",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219189,1733313033428,"fUST",-243.075118,0.00025305,2,"2024-12-04T11:50:33.428",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219190,1733313033438,"fUST",-420.0,0.00025403,2,"2024-12-04T11:50:33.438",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219191,1733313033448,"fUST",-625.15775106,0.00025411,2,"2024-12-04T11:50:33.448",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219192,1733313033458,"fUST",-157.30123237,0.00025478,2,"2024-12-04T11:50:33.458",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219193,1733313033467,"fUST",-166.169,0.00025644,10,"2024-12-04T11:50:33.467",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219194,1733313033477,"fUST",-420.0,0.00025752,2,"2024-12-04T11:50:33.477",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219195,1733313033486,"fUST",-243.075118,0.00026177,2,"2024-12-04T11:50:33.486",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219196,1733313033496,"fUST",-1807.79537717,0.00026194,2,"2024-12-04T11:50:33.496",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219197,1733313033505,"fUST",-2000.0,0.0002632,2,"2024-12-04T11:50:33.505",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219198,1733313033515,"fUST",-5000.0,0.000266,14,"2024-12-04T11:50:33.515",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219199,1733313033525,"fUST",-306.0,0.00026658,2,"2024-12-04T11:50:33.525",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219200,1733313033534,"fUST",-153.0,0.00026658,2,"2024-12-04T11:50:33.534",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219201,1733313033544,"fUST",-153.0,0.00026658,2,"2024-12-04T11:50:33.544",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219202,1733313033553,"fUST",-153.0,0.00026658,2,"2024-12-04T11:50:33.553",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219203,1733313033564,"fUST",-153.0,0.00026658,2,"2024-12-04T11:50:33.564",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219204,1733313033573,"fUST",-5000.0,0.000267,30,"2024-12-04T11:50:33.573",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219205,1733313033583,"fUST",-155.11506162,0.00026752,2,"2024-12-04T11:50:33.583",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219206,1733313033593,"fUST",-5000.0,0.000268,30,"2024-12-04T11:50:33.593",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219207,1733313033603,"fUST",-5000.0,0.000269,14,"2024-12-04T11:50:33.603",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219208,1733313033613,"fUST",-5000.0,0.00027,21,"2024-12-04T11:50:33.613",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219209,1733313033622,"fUST",-243.075118,0.00027049,2,"2024-12-04T11:50:33.622",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219210,1733313033631,"fUST",-9143.81693866,0.0002712,2,"2024-12-04T11:50:33.631",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219211,1733313033641,"fUST",-1807.79537717,0.00027154,2,"2024-12-04T11:50:33.641",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219212,1733313033651,"fUST",-500.0,0.00027397,2,"2024-12-04T11:50:33.651",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219213,1733313033660,"fUST",-9143.81693867,0.00027397,2,"2024-12-04T11:50:33.660",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219214,1733313033670,"fUST",-569.53266136,0.00027516,2,"2024-12-04T11:50:33.670",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219215,1733313033680,"fUST",-587.0,0.00027565,2,"2024-12-04T11:50:33.680",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219216,1733313033690,"fUST",-34464.29568454,0.000276,5,"2024-12-04T11:50:33.690",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219217,1733313033699,"fUST",-275.548861,0.00027616,30,"2024-12-04T11:50:33.699",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219218,1733313033709,"fUST",-479.70025617,0.00027656,2,"2024-12-04T11:50:33.709",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219219,1733313033719,"fUST",-297.27826852,0.00027656,2,"2024-12-04T11:50:33.719",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219220,1733313033728,"fUST",-500.0,0.00027656,2,"2024-12-04T11:50:33.728",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219221,1733313033737,"fUST",-500.0,0.00027656,2,"2024-12-04T11:50:33.737",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219222,1733313033747,"fUST",-557.9126072,0.00027656,2,"2024-12-04T11:50:33.747",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219223,1733313033757,"fUST",-500.0,0.00027656,2,"2024-12-04T11:50:33.757",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219224,1733313033767,"fUST",-150042.19281306,0.00027657,2,"2024-12-04T11:50:33.767",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219225,1733313033777,"fUST",-186.47399576,0.00027657,2,"2024-12-04T11:50:33.777",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219226,1733313033787,"fUST",-500.0,0.00027673,5,"2024-12-04T11:50:33.787",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219227,1733313033798,"fUST",-500.0,0.00027673,5,"2024-12-04T11:50:33.798",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219228,1733313033808,"fUST",-500.0,0.00027673,5,"2024-12-04T11:50:33.808",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219229,1733313033819,"fUST",-500.0,0.00027673,5,"2024-12-04T11:50:33.819",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219230,1733313033833,"fUST",-500.0,0.00027698,2,"2024-12-04T11:50:33.833",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219231,1733313033845,"fUST",-525.82285555,0.00027698,2,"2024-12-04T11:50:33.845",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219232,1733313033855,"fUST",-1538.54553789,0.00027698,2,"2024-12-04T11:50:33.855",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219233,1733313033866,"fUST",-324291.1563,0.00027741,30,"2024-12-04T11:50:33.866",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219234,1733313033876,"fUST",-157819.26683284,0.0002777,2,"2024-12-04T11:50:33.876",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219235,1733313033890,"fUST",-421.04937549,0.0002777,2,"2024-12-04T11:50:33.890",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219236,1733313033947,"fUST",-467.83070439,0.00027656,2,"2024-12-04T11:50:33.947",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219237,1733313035924,"fUST",-569.53266132,0.00027612,2,"2024-12-04T11:50:35.924",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219238,1733313035934,"fUST",-146.43408627,0.00027656,2,"2024-12-04T11:50:35.934",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219239,1733313035945,"fUST",-13516.28592863,0.0002777,2,"2024-12-04T11:50:35.945",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219413,1733313040302,"fUST",-569.53266132,0.00027708,2,"2024-12-04T11:50:40.302",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219415,1733313040312,"fUST",-476715.69451604,0.0002777,2,"2024-12-04T11:50:40.312",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219417,1733313040322,"fUST",-151.0,0.000278,19,"2024-12-04T11:50:40.322",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219419,1733313040332,"fUST",-569.53266132,0.00027804,2,"2024-12-04T11:50:40.332",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219421,1733313040343,"fUST",-1625.19435932,0.00027856,5,"2024-12-04T11:50:40.343",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219423,1733313040355,"fUST",-151.0,0.000279,20,"2024-12-04T11:50:40.355",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219425,1733313040367,"fUST",-160.17974169,0.00027973,5,"2024-12-04T11:50:40.367",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219427,1733313040376,"fUST",-500.0,0.00027973,5,"2024-12-04T11:50:40.376",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219429,1733313040385,"fUST",-500.0,0.00027973,5,"2024-12-04T11:50:40.385",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219431,1733313040395,"fUST",-210.38412101,0.00027973,2,"2024-12-04T11:50:40.395",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219433,1733313040405,"fUST",-200.48117191,0.00027973,2,"2024-12-04T11:50:40.405",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219435,1733313040415,"fUST",-500.0,0.00027973,5,"2024-12-04T11:50:40.415",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219437,1733313040424,"fUST",-500.63500199,0.00027973,5,"2024-12-04T11:50:40.424",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219439,1733313040434,"fUST",-500.0,0.00027973,5,"2024-12-04T11:50:40.434",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219441,1733313040443,"fUST",-500.49539766,0.00027973,5,"2024-12-04T11:50:40.443",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219455,1733313040560,"fUST",-500.32748572,0.00027973,5,"2024-12-04T11:50:40.560",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219457,1733313040572,"fUST",-501.33825623,0.00027973,5,"2024-12-04T11:50:40.572",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219459,1733313040582,"fUST",-502.52717736,0.00027973,5,"2024-12-04T11:50:40.582",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219461,1733313040592,"fUST",-259.56315895,0.00027973,5,"2024-12-04T11:50:40.592",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219463,1733313040602,"fUST",-334.35505604,0.00028,2,"2024-12-04T11:50:40.602",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219465,1733313040613,"fUST",-3310419.24594167,0.00028,7,"2024-12-04T11:50:40.613",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219467,1733313040622,"fUST",-1796.74,0.00028,30,"2024-12-04T11:50:40.622",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219469,1733313040632,"fUST",-3020.61,0.00028,2,"2024-12-04T11:50:40.632",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219471,1733313040642,"fUST",-1169.27083333,0.00028,7,"2024-12-04T11:50:40.642",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219473,1733313040652,"fUST",-1169.27083333,0.00028,7,"2024-12-04T11:50:40.652",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219475,1733313040662,"fUST",-4355.98,0.00028,30,"2024-12-04T11:50:40.662",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219477,1733313040672,"fUST",-1169.27083333,0.00028,7,"2024-12-04T11:50:40.672",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219479,1733313040683,"fUST",-1169.27083333,0.00028,7,"2024-12-04T11:50:40.683",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219481,1733313040693,"fUST",-1169.27083333,0.00028,7,"2024-12-04T11:50:40.693",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219483,1733313040702,"fUST",-1169.27083333,0.00028,7,"2024-12-04T11:50:40.702",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219485,1733313040712,"fUST",-1169.27083333,0.00028,7,"2024-12-04T11:50:40.712",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219487,1733313040722,"fUST",-1169.27083333,0.00028,7,"2024-12-04T11:50:40.722",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219489,1733313040732,"fUST",-1169.27083333,0.00028,7,"2024-12-04T11:50:40.732",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219491,1733313040742,"fUST",-1169.27083333,0.00028,7,"2024-12-04T11:50:40.742",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219492,1733313040751,"fUST",-1169.27083333,0.00028,7,"2024-12-04T11:50:40.751",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219495,1733313040761,"fUST",-1169.27083333,0.00028,7,"2024-12-04T11:50:40.761",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219496,1733313040771,"fUST",-1169.27083333,0.00028,7,"2024-12-04T11:50:40.771",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219498,1733313040780,"fUST",-1169.27083333,0.00028,7,"2024-12-04T11:50:40.780",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219501,1733313040789,"fUST",-675632.27,0.00028,7,"2024-12-04T11:50:40.789",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219502,1733313040799,"fUST",-237976.85787578,0.00028,5,"2024-12-04T11:50:40.799",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219517,1733313040923,"fUST",-3734.89121017,0.00028,5,"2024-12-04T11:50:40.923",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219519,1733313040935,"fUST",-23518.82048441,0.00028,5,"2024-12-04T11:50:40.935",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219522,1733313040946,"fUST",-37693.24408438,0.00028,5,"2024-12-04T11:50:40.946",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219525,1733313040969,"fUST",-4330.94263137,0.00028,5,"2024-12-04T11:50:40.969",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219802,1733313043826,"fUST",-503.98909091,0.00023473,2,"2024-12-04T11:50:43.826",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219804,1733313043835,"fUST",-569.53266132,0.000279,2,"2024-12-04T11:50:43.835",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219806,1733313043845,"fUST",-1486.88299636,0.00028,5,"2024-12-04T11:50:43.845",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344219812,1733313043898,"fUST",-143.25231106,0.00028,5,"2024-12-04T11:50:43.898",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344233654,1733313233843,"fUST",1010.14692198,0.00020232,10,"2024-12-04T11:53:53.843",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344233656,1733313242128,"fUST",4940.18816859,0.00020232,10,"2024-12-04T11:54:02.128",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344233657,1733313330052,"fUST",166.362142,0.00013973,2,"2024-12-04T11:55:30.052",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344233668,1733313650092,"fUST",1216.33898324,0.0002,2,"2024-12-04T12:00:50.092",0.0003139,43.9,0.9940271274006871,420187616.58719903]
[344233750,1733314003127,"fUST",166.362142,0.00013973,2,"2024-12-04T12:06:43.127",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233754,1733314104319,"fUST",2009.2284569,0.00019178,11,"2024-12-04T12:08:24.319",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233762,1733314214274,"fUST",-305.70575002,0.00019026,3,"2024-12-04T12:10:14.274",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233763,1733314214307,"fUST",-4586.58232495,0.00019026,2,"2024-12-04T12:10:14.307",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233764,1733314214341,"fUST",-5000.0,0.00019126,2,"2024-12-04T12:10:14.341",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233765,1733314214375,"fUST",-300.0,0.00019318,2,"2024-12-04T12:10:14.375",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233766,1733314214408,"fUST",-3255.9560673,0.00019593,2,"2024-12-04T12:10:14.408",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233767,1733314214441,"fUST",-20203.51171546,0.00019593,2,"2024-12-04T12:10:14.441",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233768,1733314218262,"fUST",-5000.0,0.00018836,2,"2024-12-04T12:10:18.262",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233769,1733314218296,"fUST",-4696.48828454,0.00019593,2,"2024-12-04T12:10:18.296",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233770,1733314218331,"fUST",-2775.7469114,0.00019627,2,"2024-12-04T12:10:18.331",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233771,1733314218367,"fUST",-241.5722308,0.00019714,2,"2024-12-04T12:10:18.367",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233772,1733314218402,"fUST",-3109.439487,0.00019741,2,"2024-12-04T12:10:18.402",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233773,1733314218436,"fUST",-1221.7737894,0.0001991,2,"2024-12-04T12:10:18.436",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233774,1733314218471,"fUST",-1169.27083333,0.0002,2,"2024-12-04T12:10:18.471",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233775,1733314218508,"fUST",-209.0,0.0002,3,"2024-12-04T12:10:18.508",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233776,1733314223248,"fUST",1586.19731792,0.0002,2,"2024-12-04T12:10:23.248",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233777,1733314231851,"fUST",4199.07312321,0.0002,2,"2024-12-04T12:10:31.851",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233840,1733314233047,"fUST",-500.0,0.00020065,2,"2024-12-04T12:10:33.047",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233842,1733314233057,"fUST",-500.0,0.00020065,2,"2024-12-04T12:10:33.057",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233844,1733314233067,"fUST",-239.00654306,0.00020065,2,"2024-12-04T12:10:33.067",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233846,1733314233077,"fUST",-170.8681451,0.0002059,2,"2024-12-04T12:10:33.077",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233847,1733314233086,"fUST",-168.554276,0.00020727,2,"2024-12-04T12:10:33.086",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233848,1733314233099,"fUST",-250.0,0.00020864,2,"2024-12-04T12:10:33.099",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233849,1733314233109,"fUST",-1116.7128552,0.00020864,2,"2024-12-04T12:10:33.109",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233850,1733314233120,"fUST",-772.1688912,0.00020864,2,"2024-12-04T12:10:33.120",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233851,1733314233130,"fUST",-967.01630524,0.00020991,2,"2024-12-04T12:10:33.130",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233852,1733314233147,"fUST",-123.87002617,0.00020991,2,"2024-12-04T12:10:33.147",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233853,1733314233156,"fUST",-420.0,0.0002125,2,"2024-12-04T12:10:33.156",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233854,1733314233166,"fUST",-913.0962862,0.00022207,2,"2024-12-04T12:10:33.166",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233855,1733314233176,"fUST",-182.342812,0.00023108,2,"2024-12-04T12:10:33.176",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233856,1733314233186,"fUST",-174.32690632,0.00023375,2,"2024-12-04T12:10:33.186",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233857,1733314233199,"fUST",-412.67309368,0.00023375,2,"2024-12-04T12:10:33.199",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233858,1733314233208,"fUST",-201.4937263,0.00023562,2,"2024-12-04T12:10:33.208",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233859,1733314233218,"fUST",-182.342812,0.00023684,2,"2024-12-04T12:10:33.218",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233860,1733314233228,"fUST",-285.95673694,0.00024262,2,"2024-12-04T12:10:33.228",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233861,1733314233238,"fUST",-500.0,0.00024273,2,"2024-12-04T12:10:33.238",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233862,1733314233248,"fUST",-500.0,0.00024273,2,"2024-12-04T12:10:33.248",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233863,1733314233258,"fUST",-500.0,0.00024273,2,"2024-12-04T12:10:33.258",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233864,1733314233267,"fUST",-500.0,0.000243,2,"2024-12-04T12:10:33.267",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233865,1733314233279,"fUST",-500.0,0.000243,2,"2024-12-04T12:10:33.279",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233866,1733314233288,"fUST",-158.21178086,0.000243,2,"2024-12-04T12:10:33.288",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233867,1733314233298,"fUST",-500.0,0.00024378,2,"2024-12-04T12:10:33.298",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233868,1733314233308,"fUST",-586.52671046,0.00024378,2,"2024-12-04T12:10:33.308",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233869,1733314233318,"fUST",-1001.95284342,0.00024821,2,"2024-12-04T12:10:33.318",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233870,1733314233328,"fUST",-1000.0,0.00024821,2,"2024-12-04T12:10:33.328",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233871,1733314233337,"fUST",-183.29590742,0.00024821,2,"2024-12-04T12:10:33.337",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233872,1733314233350,"fUST",-1099.3883589,0.00024848,2,"2024-12-04T12:10:33.350",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233873,1733314233362,"fUST",-1000.0,0.00024848,2,"2024-12-04T12:10:33.362",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233874,1733314233372,"fUST",-1205.17909637,0.000249,2,"2024-12-04T12:10:33.372",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233875,1733314233381,"fUST",-335.79017932,0.00024999,2,"2024-12-04T12:10:33.381",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233876,1733314233391,"fUST",-390.53882504,0.00024999,2,"2024-12-04T12:10:33.391",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233877,1733314233401,"fUST",-500.0,0.00024999,2,"2024-12-04T12:10:33.401",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233878,1733314233410,"fUST",-259.19830694,0.00024999,2,"2024-12-04T12:10:33.410",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233879,1733314233421,"fUST",-500.0,0.00024999,2,"2024-12-04T12:10:33.421",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233880,1733314233431,"fUST",-170.27776855,0.00024999,2,"2024-12-04T12:10:33.431",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233881,1733314233441,"fUST",-500.0,0.00024999,2,"2024-12-04T12:10:33.441",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233882,1733314233451,"fUST",-70041.69631119,0.00025,2,"2024-12-04T12:10:33.451",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233894,1733314238802,"fUST",-182.342812,0.0002426,2,"2024-12-04T12:10:38.802",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233896,1733314238812,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:38.812",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233898,1733314238821,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:38.821",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233900,1733314238830,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:38.830",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233902,1733314238840,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:38.840",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233904,1733314238851,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:38.851",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233906,1733314238861,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:38.861",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233908,1733314238870,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:38.870",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233910,1733314238880,"fUST",-267.61291685,0.00024262,2,"2024-12-04T12:10:38.880",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233912,1733314238889,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:38.889",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233914,1733314238899,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:38.899",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233916,1733314238908,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:38.908",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233919,1733314238917,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:38.917",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233922,1733314238926,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:38.926",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233924,1733314238936,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:38.936",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233926,1733314238945,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:38.945",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233928,1733314238955,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:38.955",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233930,1733314238964,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:38.964",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233932,1733314238973,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:38.973",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233934,1733314238982,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:38.982",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233936,1733314238991,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:38.991",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233938,1733314239001,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.001",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233940,1733314239010,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:39.010",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233942,1733314239019,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:39.019",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233944,1733314239028,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.028",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233946,1733314239037,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:39.037",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233948,1733314239046,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:39.046",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233950,1733314239056,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.056",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233952,1733314239065,"fUST",-419.44268681,0.00024262,2,"2024-12-04T12:10:39.065",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233954,1733314239074,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:39.074",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233956,1733314239084,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.084",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233958,1733314239094,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:39.094",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233960,1733314239105,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:39.105",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233962,1733314239114,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.114",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233964,1733314239124,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:39.124",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233966,1733314239134,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.134",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233968,1733314239144,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:39.144",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233970,1733314239154,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.154",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233972,1733314239163,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.163",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233974,1733314239173,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:39.173",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233976,1733314239182,"fUST",-335.72263993,0.00024262,2,"2024-12-04T12:10:39.182",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233978,1733314239192,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.192",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233980,1733314239201,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:39.201",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233982,1733314239211,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.211",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233984,1733314239220,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.220",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233986,1733314239229,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:39.229",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233988,1733314239239,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.239",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233990,1733314239249,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:39.249",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233992,1733314239258,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.258",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233995,1733314239267,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.267",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233996,1733314239276,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:39.276",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344233998,1733314239285,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.285",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234000,1733314239294,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:39.294",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234002,1733314239303,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:39.303",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234004,1733314239312,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.312",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234006,1733314239322,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:39.322",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234008,1733314239332,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.332",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234010,1733314239341,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:39.341",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234013,1733314239353,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.353",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234014,1733314239363,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:39.363",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234016,1733314239372,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.372",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234018,1733314239381,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:39.381",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234020,1733314239391,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.391",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234022,1733314239400,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:39.400",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234024,1733314239410,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.410",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234027,1733314239419,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:39.419",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234029,1733314239429,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.429",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234031,1733314239438,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.438",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234033,1733314239447,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:39.447",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234035,1733314239456,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.456",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234037,1733314239465,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:39.465",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234039,1733314239474,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.474",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234041,1733314239483,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.483",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234043,1733314239493,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:39.493",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234044,1733314239502,"fUST",-500.0,0.00024262,2,"2024-12-04T12:10:39.502",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234046,1733314239511,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.511",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234048,1733314239521,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.521",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234050,1733314239535,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.535",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234053,1733314239546,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.546",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234054,1733314239555,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.555",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234056,1733314239566,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.566",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234059,1733314239575,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.575",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234061,1733314239585,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.585",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234063,1733314239595,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.595",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234065,1733314239606,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.606",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234067,1733314239616,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.616",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234069,1733314239626,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.626",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234071,1733314239636,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.636",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234073,1733314239646,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.646",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234075,1733314239655,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.655",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234077,1733314239666,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.666",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234079,1733314239677,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.677",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234081,1733314239690,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.690",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234083,1733314239704,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.704",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234085,1733314239715,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.715",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234087,1733314239724,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.724",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234089,1733314239735,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.735",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234091,1733314239744,"fUST",-692.76779201,0.00024262,2,"2024-12-04T12:10:39.744",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234093,1733314239755,"fUST",-182.342812,0.00024836,2,"2024-12-04T12:10:39.755",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234095,1733314239764,"fUST",-14494.98299453,0.00025,2,"2024-12-04T12:10:39.764",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234097,1733314239774,"fUST",-116869.0,0.00025,2,"2024-12-04T12:10:39.774",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234099,1733314239784,"fUST",-1205.17909633,0.0002565,2,"2024-12-04T12:10:39.784",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234101,1733314239794,"fUST",-166.17,0.00025656,10,"2024-12-04T12:10:39.794",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234103,1733314239803,"fUST",-823.0,0.00025712,2,"2024-12-04T12:10:39.803",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234105,1733314239812,"fUST",-1500.0,0.00025822,2,"2024-12-04T12:10:39.812",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234107,1733314239821,"fUST",-1205.17909633,0.000264,2,"2024-12-04T12:10:39.821",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234109,1733314239830,"fUST",-329.20595523,0.00026767,2,"2024-12-04T12:10:39.830",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234111,1733314239839,"fUST",-568.0,0.00027,2,"2024-12-04T12:10:39.839",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234113,1733314239851,"fUST",-160.0,0.00027,2,"2024-12-04T12:10:39.851",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234115,1733314239859,"fUST",-837.96756919,0.0002712,2,"2024-12-04T12:10:39.859",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234117,1733314239869,"fUST",-1205.17909633,0.0002715,2,"2024-12-04T12:10:39.869",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234119,1733314239879,"fUST",-500.0,0.00027397,2,"2024-12-04T12:10:39.879",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234121,1733314239891,"fUST",-10118.80004338,0.00027468,2,"2024-12-04T12:10:39.891",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234123,1733314239900,"fUST",-568.0,0.00027671,2,"2024-12-04T12:10:39.900",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234125,1733314239910,"fUST",-160.0,0.00027671,2,"2024-12-04T12:10:39.910",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234127,1733314239919,"fUST",-155.27380596,0.00027678,2,"2024-12-04T12:10:39.919",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234129,1733314239928,"fUST",-10118.80004338,0.00027762,2,"2024-12-04T12:10:39.928",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234131,1733314239938,"fUST",-3006.47795113,0.000279,2,"2024-12-04T12:10:39.938",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234133,1733314239947,"fUST",-1205.17909633,0.000279,2,"2024-12-04T12:10:39.947",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234135,1733314239957,"fUST",-2581.2710296,0.000279,2,"2024-12-04T12:10:39.957",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234137,1733314239967,"fUST",-506.18118143,0.00027973,5,"2024-12-04T12:10:39.967",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234139,1733314239976,"fUST",-501.56826379,0.00027973,5,"2024-12-04T12:10:39.976",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234141,1733314239986,"fUST",-500.58436627,0.00027973,5,"2024-12-04T12:10:39.986",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234143,1733314239995,"fUST",-262.23162947,0.00027973,5,"2024-12-04T12:10:39.995",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234145,1733314240005,"fUST",-500.0,0.00027973,5,"2024-12-04T12:10:40.005",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234147,1733314240013,"fUST",-500.0,0.00027973,5,"2024-12-04T12:10:40.013",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234149,1733314240023,"fUST",-322.98738339,0.00027973,5,"2024-12-04T12:10:40.023",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234151,1733314240031,"fUST",-500.49046582,0.00027973,5,"2024-12-04T12:10:40.031",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234153,1733314240041,"fUST",-500.0,0.00027973,5,"2024-12-04T12:10:40.041",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234155,1733314240050,"fUST",-213.2007628,0.00027973,30,"2024-12-04T12:10:40.050",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234157,1733314240060,"fUST",-293.7527107,0.00027973,30,"2024-12-04T12:10:40.060",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234159,1733314240070,"fUST",-150.01,0.00027999,2,"2024-12-04T12:10:40.070",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234161,1733314240078,"fUST",-5911.50937057,0.00027999,2,"2024-12-04T12:10:40.078",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234163,1733314240088,"fUST",-285.95673694,0.00028,2,"2024-12-04T12:10:40.088",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234165,1733314240099,"fUST",-701436.41846536,0.00028,5,"2024-12-04T12:10:40.099",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234167,1733314240113,"fUST",-1309.1871306,0.00028,5,"2024-12-04T12:10:40.113",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344234492,1733314246637,"fUST",-285.24105211,0.00027,2,"2024-12-04T12:10:46.637",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237007,1733314286519,"fUST",1169.27083333,0.0002,2,"2024-12-04T12:11:26.519",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237019,1733314659131,"fUST",1169.27083333,0.0002,2,"2024-12-04T12:17:39.131",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237022,1733314802771,"fUST",166.541067,0.00013973,2,"2024-12-04T12:20:02.771",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237028,1733315010088,"fUST",1102.84799818,0.0002,2,"2024-12-04T12:23:30.088",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237030,1733315030401,"fUST",1169.27083333,0.0002,2,"2024-12-04T12:23:50.401",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237031,1733315046076,"fUST",-1354.6,0.00028,30,"2024-12-04T12:24:06.076",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237033,1733315105385,"fUST",2449.1314262,0.0002,2,"2024-12-04T12:25:05.385",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237034,1733315113479,"fUST",358.32148649,0.0002,2,"2024-12-04T12:25:13.479",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237041,1733315290675,"fUST",2657.28782569,0.0002,2,"2024-12-04T12:28:10.675",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237042,1733315312002,"fUST",1867.61522715,0.000176,2,"2024-12-04T12:28:32.002",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237043,1733315313741,"fUST",1890.4424693,0.0002,2,"2024-12-04T12:28:33.741",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237110,1733315432057,"fUST",-300.0,0.00019162,2,"2024-12-04T12:30:32.057",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237112,1733315432067,"fUST",-300.0,0.00019162,2,"2024-12-04T12:30:32.067",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237114,1733315432081,"fUST",-16996.6763298,0.00019163,2,"2024-12-04T12:30:32.081",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237116,1733315432091,"fUST",-5480.2106287,0.00019709,2,"2024-12-04T12:30:32.091",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237118,1733315432100,"fUST",-1326.936362,0.00019826,2,"2024-12-04T12:30:32.100",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237120,1733315432110,"fUST",-169.64346761,0.000199,2,"2024-12-04T12:30:32.110",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237122,1733315432120,"fUST",-556.70442225,0.000199,2,"2024-12-04T12:30:32.120",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237125,1733315432130,"fUST",-309.37954733,0.00019973,2,"2024-12-04T12:30:32.130",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237128,1733315432140,"fUST",-285.95673696,0.0001999,2,"2024-12-04T12:30:32.140",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237131,1733315432149,"fUST",-16274.58233635,0.0001999,2,"2024-12-04T12:30:32.149",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237134,1733315432162,"fUST",-10173.02836283,0.0001999,2,"2024-12-04T12:30:32.162",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237137,1733315432174,"fUST",-591.15673215,0.0001999,2,"2024-12-04T12:30:32.174",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237140,1733315432186,"fUST",-218266.12452035,0.0001999,2,"2024-12-04T12:30:32.186",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237142,1733315432196,"fUST",-1426.63872843,0.0002,2,"2024-12-04T12:30:32.196",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237144,1733315432206,"fUST",-1169.27083333,0.0002,2,"2024-12-04T12:30:32.206",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237146,1733315432216,"fUST",-152.0,0.00020297,2,"2024-12-04T12:30:32.216",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237149,1733315432226,"fUST",-52827.66335891,0.00020377,2,"2024-12-04T12:30:32.226",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237152,1733315432236,"fUST",-2104.572896,0.00020853,2,"2024-12-04T12:30:32.236",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237155,1733315432246,"fUST",-2192.519532,0.00020853,2,"2024-12-04T12:30:32.246",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237158,1733315432255,"fUST",-1581.670179,0.00020853,2,"2024-12-04T12:30:32.255",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237160,1733315432265,"fUST",-420.0,0.00020883,2,"2024-12-04T12:30:32.265",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237162,1733315432279,"fUST",-420.0,0.00021078,2,"2024-12-04T12:30:32.279",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237166,1733315432293,"fUST",-168.554276,0.00021555,2,"2024-12-04T12:30:32.293",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237168,1733315432304,"fUST",-24900.0,0.0002166,2,"2024-12-04T12:30:32.304",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237171,1733315432314,"fUST",-653.8843688,0.0002174,2,"2024-12-04T12:30:32.314",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237174,1733315432325,"fUST",-418.1679079,0.00021864,2,"2024-12-04T12:30:32.325",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237178,1733315432335,"fUST",-3215.1608745,0.00021934,2,"2024-12-04T12:30:32.335",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237181,1733315432345,"fUST",-25697.23260801,0.00022,2,"2024-12-04T12:30:32.345",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237183,1733315432355,"fUST",-172.39900792,0.00022645,2,"2024-12-04T12:30:32.355",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237184,1733315432365,"fUST",-182.29,0.00022735,2,"2024-12-04T12:30:32.365",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237187,1733315432374,"fUST",-587.0,0.00022759,2,"2024-12-04T12:30:32.374",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237189,1733315432385,"fUST",-587.0,0.00023186,2,"2024-12-04T12:30:32.385",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237191,1733315432394,"fUST",-166.512861,0.00023249,2,"2024-12-04T12:30:32.394",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237193,1733315432405,"fUST",-195.605574,0.00023562,2,"2024-12-04T12:30:32.405",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237195,1733315432415,"fUST",-402.2449508,0.000236,2,"2024-12-04T12:30:32.415",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237197,1733315432425,"fUST",-2531.09766597,0.00024,2,"2024-12-04T12:30:32.425",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237199,1733315432434,"fUST",-823.0,0.00024803,2,"2024-12-04T12:30:32.434",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237201,1733315432444,"fUST",-169.6434676,0.000249,2,"2024-12-04T12:30:32.444",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237203,1733315432453,"fUST",-2323.14392664,0.000249,2,"2024-12-04T12:30:32.453",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237205,1733315432463,"fUST",-161.49333786,0.00024973,2,"2024-12-04T12:30:32.463",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237207,1733315432472,"fUST",-500.0,0.00024973,2,"2024-12-04T12:30:32.472",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237209,1733315432482,"fUST",-500.0,0.00024993,2,"2024-12-04T12:30:32.482",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237211,1733315432492,"fUST",-500.0,0.00024993,2,"2024-12-04T12:30:32.492",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237213,1733315432502,"fUST",-500.0,0.00024993,2,"2024-12-04T12:30:32.502",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237215,1733315432512,"fUST",-500.0,0.00024993,2,"2024-12-04T12:30:32.512",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237217,1733315432522,"fUST",-500.0,0.00024993,2,"2024-12-04T12:30:32.522",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237219,1733315432536,"fUST",-500.0,0.00024993,2,"2024-12-04T12:30:32.536",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237221,1733315432546,"fUST",-500.0,0.00024993,2,"2024-12-04T12:30:32.546",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237223,1733315432555,"fUST",-500.0,0.00024993,2,"2024-12-04T12:30:32.555",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237225,1733315432565,"fUST",-500.0,0.00024993,2,"2024-12-04T12:30:32.565",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237227,1733315432575,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:32.575",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237229,1733315432584,"fUST",-500.0,0.00024993,2,"2024-12-04T12:30:32.584",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237231,1733315432594,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:32.594",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237233,1733315432603,"fUST",-186.36198963,0.00024993,2,"2024-12-04T12:30:32.603",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237235,1733315432613,"fUST",-500.0,0.00024993,2,"2024-12-04T12:30:32.613",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237237,1733315432623,"fUST",-500.0,0.00024993,2,"2024-12-04T12:30:32.623",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237239,1733315432633,"fUST",-500.0,0.00024993,2,"2024-12-04T12:30:32.633",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237241,1733315432643,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:32.643",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237243,1733315432652,"fUST",-500.0,0.00024993,2,"2024-12-04T12:30:32.652",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237245,1733315432662,"fUST",-500.0,0.00024993,2,"2024-12-04T12:30:32.662",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237247,1733315432672,"fUST",-300.0,0.00024993,2,"2024-12-04T12:30:32.672",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237249,1733315432681,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:32.681",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237251,1733315432691,"fUST",-632.68960705,0.00024993,2,"2024-12-04T12:30:32.691",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237253,1733315432700,"fUST",-500.0,0.00024993,2,"2024-12-04T12:30:32.700",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237255,1733315432708,"fUST",-233.22503779,0.00024993,2,"2024-12-04T12:30:32.708",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237257,1733315432717,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:32.717",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237270,1733315432830,"fUST",-500.0,0.00024993,2,"2024-12-04T12:30:32.830",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237272,1733315432840,"fUST",-500.0,0.00024993,2,"2024-12-04T12:30:32.840",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237274,1733315432849,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:32.849",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237276,1733315432859,"fUST",-401.95099764,0.00024993,2,"2024-12-04T12:30:32.859",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237278,1733315432868,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:32.868",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237280,1733315432877,"fUST",-500.0,0.00024993,2,"2024-12-04T12:30:32.877",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237283,1733315432888,"fUST",-500.0,0.00024993,2,"2024-12-04T12:30:32.888",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237285,1733315432897,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:32.897",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237287,1733315432906,"fUST",-500.0,0.00024993,2,"2024-12-04T12:30:32.906",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237289,1733315432915,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:32.915",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237291,1733315432925,"fUST",-500.0,0.00024993,2,"2024-12-04T12:30:32.925",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237292,1733315432935,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:32.935",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237295,1733315432946,"fUST",-500.0,0.00024993,2,"2024-12-04T12:30:32.946",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237297,1733315432955,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:32.955",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237299,1733315432965,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:32.965",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237301,1733315432974,"fUST",-500.0,0.00024993,2,"2024-12-04T12:30:32.974",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237303,1733315432984,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:32.984",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237305,1733315432994,"fUST",-500.0,0.00024993,2,"2024-12-04T12:30:32.994",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237307,1733315433004,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.004",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237308,1733315433013,"fUST",-500.0,0.00024993,2,"2024-12-04T12:30:33.013",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237311,1733315433024,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.024",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237313,1733315433043,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.043",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237315,1733315433054,"fUST",-500.0,0.00024993,2,"2024-12-04T12:30:33.054",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237317,1733315433064,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.064",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237319,1733315433074,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.074",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237321,1733315433085,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.085",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237323,1733315433097,"fUST",-500.0,0.00024993,2,"2024-12-04T12:30:33.097",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237325,1733315433107,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.107",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237327,1733315433119,"fUST",-500.0,0.00024993,2,"2024-12-04T12:30:33.119",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237329,1733315433130,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.130",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237331,1733315433140,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.140",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237333,1733315433149,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.149",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237335,1733315433161,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.161",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237336,1733315433171,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.171",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237337,1733315433181,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.181",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237338,1733315433191,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.191",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237339,1733315433201,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.201",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237340,1733315433211,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.211",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237341,1733315433221,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.221",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237342,1733315433230,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.230",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237343,1733315433240,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.240",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237344,1733315433249,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.249",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237345,1733315433261,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.261",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237346,1733315433271,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.271",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237347,1733315433287,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.287",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237348,1733315433297,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.297",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237349,1733315433308,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.308",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237350,1733315433317,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.317",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237351,1733315433326,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.326",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237352,1733315433336,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.336",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237353,1733315433345,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.345",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237354,1733315433355,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.355",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237355,1733315433364,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.364",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237356,1733315433373,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.373",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237357,1733315433382,"fUST",-964.19363398,0.00024993,2,"2024-12-04T12:30:33.382",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237358,1733315433402,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.402",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237359,1733315433413,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.413",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237360,1733315433423,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.423",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237361,1733315433433,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.433",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237362,1733315433443,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.443",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237363,1733315433453,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.453",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237364,1733315433463,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.463",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237365,1733315433472,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.472",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237366,1733315433482,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.482",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237367,1733315433492,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.492",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237368,1733315433501,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.501",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237369,1733315433511,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.511",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237370,1733315433521,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.521",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237371,1733315433538,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.538",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237372,1733315433548,"fUST",-348.076623,0.00024993,2,"2024-12-04T12:30:33.548",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237373,1733315433558,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.558",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237374,1733315433568,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.568",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237375,1733315433578,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.578",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237376,1733315433588,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.588",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237377,1733315433598,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.598",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237378,1733315433608,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.608",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237379,1733315433618,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.618",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237380,1733315433627,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.627",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237381,1733315433637,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.637",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237382,1733315433647,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.647",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237383,1733315433656,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.656",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237384,1733315433666,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.666",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237385,1733315433675,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.675",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237386,1733315433684,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.684",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237387,1733315433694,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.694",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237388,1733315433704,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.704",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237389,1733315433713,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.713",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237390,1733315433722,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.722",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237391,1733315433732,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.732",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237392,1733315433741,"fUST",-952.43517503,0.00024993,2,"2024-12-04T12:30:33.741",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237393,1733315433751,"fUST",-981.83132242,0.00024993,2,"2024-12-04T12:30:33.751",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237394,1733315433762,"fUST",-981.83132242,0.00024993,2,"2024-12-04T12:30:33.762",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237395,1733315433772,"fUST",-981.83132242,0.00024993,2,"2024-12-04T12:30:33.772",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237397,1733315433789,"fUST",-981.83132242,0.00024993,2,"2024-12-04T12:30:33.789",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237399,1733315433799,"fUST",-981.83132242,0.00024993,2,"2024-12-04T12:30:33.799",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237401,1733315433809,"fUST",-981.83132242,0.00024993,2,"2024-12-04T12:30:33.809",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237403,1733315433819,"fUST",-981.83132242,0.00024993,2,"2024-12-04T12:30:33.819",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237405,1733315433829,"fUST",-981.83132242,0.00024993,2,"2024-12-04T12:30:33.829",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237407,1733315433838,"fUST",-981.83132242,0.00024993,2,"2024-12-04T12:30:33.838",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237409,1733315433847,"fUST",-77974.88028974,0.00025,2,"2024-12-04T12:30:33.847",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237411,1733315433857,"fUST",-32335.73956584,0.00025,7,"2024-12-04T12:30:33.857",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237428,1733315434001,"fUST",-72265.88146603,0.00025,7,"2024-12-04T12:30:34.001",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237430,1733315434012,"fUST",-393.15366656,0.00025,7,"2024-12-04T12:30:34.012",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237432,1733315434024,"fUST",-288.74709373,0.00025,7,"2024-12-04T12:30:34.024",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237799,1733315437869,"fUST",-500.0,0.00019989,2,"2024-12-04T12:30:37.869",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237801,1733315437878,"fUST",-273.37717753,0.00019989,2,"2024-12-04T12:30:37.878",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237803,1733315437888,"fUST",-235.05312552,0.00019989,2,"2024-12-04T12:30:37.888",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237805,1733315437898,"fUST",-169.19443798,0.00019989,2,"2024-12-04T12:30:37.898",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237807,1733315437908,"fUST",-181.43881485,0.00019989,2,"2024-12-04T12:30:37.908",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237809,1733315437917,"fUST",-500.0,0.00019989,2,"2024-12-04T12:30:37.917",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237811,1733315437926,"fUST",-8968.93441572,0.00025,7,"2024-12-04T12:30:37.926",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237814,1733315437938,"fUST",-3980.5235868,0.00025,7,"2024-12-04T12:30:37.938",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237816,1733315437950,"fUST",-39826.51636875,0.00025,7,"2024-12-04T12:30:37.950",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237818,1733315437961,"fUST",-1402.61999892,0.00025,7,"2024-12-04T12:30:37.961",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237820,1733315437972,"fUST",-43047.80238922,0.00025,7,"2024-12-04T12:30:37.972",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237822,1733315437982,"fUST",-412509.56486792,0.00025,2,"2024-12-04T12:30:37.982",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237824,1733315437991,"fUST",-166.05135403,0.00025,2,"2024-12-04T12:30:37.991",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237826,1733315438000,"fUST",-57141.92416512,0.00025,2,"2024-12-04T12:30:38.000",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237828,1733315438010,"fUST",-204.11264877,0.00025,2,"2024-12-04T12:30:38.010",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237830,1733315438019,"fUST",-9174.4827813,0.00025,2,"2024-12-04T12:30:38.019",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237832,1733315438028,"fUST",-69677.0,0.00025,2,"2024-12-04T12:30:38.028",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237834,1733315438039,"fUST",-1627.42,0.00025,14,"2024-12-04T12:30:38.039",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237837,1733315438048,"fUST",-107888.060259,0.0002509,2,"2024-12-04T12:30:38.048",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237839,1733315438059,"fUST",-3807.53554002,0.0002509,2,"2024-12-04T12:30:38.059",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237841,1733315438070,"fUST",-1379.40402007,0.0002509,2,"2024-12-04T12:30:38.070",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344237979,1733315439997,"fUST",-9605.68809256,0.0002509,2,"2024-12-04T12:30:39.997",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238298,1733315443234,"fUST",-5951.59799326,0.0002509,2,"2024-12-04T12:30:43.234",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238300,1733315443245,"fUST",-9943.99997192,0.0002509,2,"2024-12-04T12:30:43.245",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238335,1733315443524,"fUST",-4083.03236791,0.0002509,2,"2024-12-04T12:30:43.524",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238338,1733315443533,"fUST",-900.0,0.00025469,3,"2024-12-04T12:30:43.533",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238341,1733315443544,"fUST",-823.0,0.00025505,2,"2024-12-04T12:30:43.544",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238343,1733315443556,"fUST",-505.40367801,0.00025521,2,"2024-12-04T12:30:43.556",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238346,1733315443565,"fUST",-2323.14392663,0.00025603,2,"2024-12-04T12:30:43.565",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238349,1733315443575,"fUST",-166.17,0.00025677,11,"2024-12-04T12:30:43.575",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238351,1733315443584,"fUST",-511.63531746,0.00026,2,"2024-12-04T12:30:43.584",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238354,1733315443593,"fUST",-2526.68160509,0.00026,30,"2024-12-04T12:30:43.593",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238356,1733315443605,"fUST",-3788.34048762,0.00026,30,"2024-12-04T12:30:43.605",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238358,1733315443615,"fUST",-10598.08989094,0.00026,3,"2024-12-04T12:30:43.615",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238360,1733315443624,"fUST",-16261.42427165,0.00026,2,"2024-12-04T12:30:43.624",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238362,1733315443634,"fUST",-155.01944334,0.00026035,2,"2024-12-04T12:30:43.634",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238365,1733315443643,"fUST",-151.0,0.000262,12,"2024-12-04T12:30:43.643",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238368,1733315443656,"fUST",-2323.14392663,0.00026306,2,"2024-12-04T12:30:43.656",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238371,1733315443666,"fUST",-151.0,0.000265,20,"2024-12-04T12:30:43.666",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238375,1733315443675,"fUST",-1145.61399143,0.0002661,30,"2024-12-04T12:30:43.675",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238379,1733315443685,"fUST",-151.0,0.000268,11,"2024-12-04T12:30:43.685",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238382,1733315443694,"fUST",-410.0,0.00027,2,"2024-12-04T12:30:43.694",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238384,1733315443704,"fUST",-160.0,0.00027,2,"2024-12-04T12:30:43.704",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238387,1733315443713,"fUST",-2323.14392663,0.00027009,2,"2024-12-04T12:30:43.713",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238390,1733315443723,"fUST",-161.8086746,0.00027031,2,"2024-12-04T12:30:43.723",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238394,1733315443735,"fUST",-990.1913254,0.00027031,2,"2024-12-04T12:30:43.735",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238397,1733315443744,"fUST",-195.605574,0.00027049,2,"2024-12-04T12:30:43.744",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238400,1733315443753,"fUST",-151.0,0.000271,13,"2024-12-04T12:30:43.753",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238403,1733315443762,"fUST",-153.8195847,0.00027205,2,"2024-12-04T12:30:43.762",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238405,1733315443771,"fUST",-213.2007628,0.00027205,2,"2024-12-04T12:30:43.771",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238408,1733315443780,"fUST",-258.2031213,0.00027205,2,"2024-12-04T12:30:43.780",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238411,1733315443789,"fUST",-153.0,0.00027205,2,"2024-12-04T12:30:43.789",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238413,1733315443802,"fUST",-213.2007628,0.00027205,2,"2024-12-04T12:30:43.802",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238414,1733315443811,"fUST",-153.0,0.00027205,2,"2024-12-04T12:30:43.811",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238415,1733315443820,"fUST",-153.0,0.00027205,2,"2024-12-04T12:30:43.820",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238416,1733315443829,"fUST",-153.0,0.00027205,2,"2024-12-04T12:30:43.829",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238417,1733315443838,"fUST",-213.2007628,0.00027205,2,"2024-12-04T12:30:43.838",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238418,1733315443847,"fUST",-213.2007628,0.00027205,2,"2024-12-04T12:30:43.847",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238419,1733315443856,"fUST",-305.421966,0.00027205,2,"2024-12-04T12:30:43.856",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238420,1733315443866,"fUST",-212.4083043,0.00027205,2,"2024-12-04T12:30:43.866",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238421,1733315443875,"fUST",-305.421966,0.00027205,2,"2024-12-04T12:30:43.875",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238422,1733315443884,"fUST",-1338.21572682,0.000273,14,"2024-12-04T12:30:43.884",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238423,1733315443898,"fUST",-289.20427318,0.000273,14,"2024-12-04T12:30:43.898",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238424,1733315443907,"fUST",-155.00097217,0.00027336,2,"2024-12-04T12:30:43.907",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238425,1733315443916,"fUST",-500.0,0.00027397,2,"2024-12-04T12:30:43.916",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238426,1733315443926,"fUST",-151.0,0.000274,19,"2024-12-04T12:30:43.926",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238427,1733315443935,"fUST",-151.0,0.00027597,5,"2024-12-04T12:30:43.935",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238428,1733315443944,"fUST",-410.0,0.00027671,2,"2024-12-04T12:30:43.944",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238429,1733315443953,"fUST",-160.0,0.00027671,2,"2024-12-04T12:30:43.953",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238430,1733315443962,"fUST",-151.0,0.000277,18,"2024-12-04T12:30:43.962",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238431,1733315443971,"fUST",-2323.14392663,0.00027712,2,"2024-12-04T12:30:43.971",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238432,1733315443979,"fUST",-151.0,0.00027961,5,"2024-12-04T12:30:43.979",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238433,1733315443988,"fUST",-500.0,0.00027973,5,"2024-12-04T12:30:43.988",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238434,1733315443999,"fUST",-266.60055344,0.00027973,2,"2024-12-04T12:30:43.999",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238435,1733315444008,"fUST",-500.0,0.00027973,5,"2024-12-04T12:30:44.008",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238436,1733315444017,"fUST",-500.0,0.00027973,5,"2024-12-04T12:30:44.017",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238437,1733315444027,"fUST",-263.94623079,0.00027973,5,"2024-12-04T12:30:44.027",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238438,1733315444036,"fUST",-17700.0,0.0002798,5,"2024-12-04T12:30:44.036",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238439,1733315444045,"fUST",-1171.28857014,0.0002799,7,"2024-12-04T12:30:44.045",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238440,1733315444058,"fUST",-226.10816119,0.00027999,2,"2024-12-04T12:30:44.058",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238441,1733315444067,"fUST",-3888.22910563,0.00027999,2,"2024-12-04T12:30:44.067",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238465,1733315446030,"fUST",-308.0,0.00027,2,"2024-12-04T12:30:46.030",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238467,1733315446040,"fUST",-4825.49384,0.00027999,2,"2024-12-04T12:30:46.040",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238471,1733315446096,"fUST",-3531.44589621,0.00027999,2,"2024-12-04T12:30:46.096",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238473,1733315446107,"fUST",-15668.55410379,0.00028,5,"2024-12-04T12:30:46.107",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238475,1733315446120,"fUST",-19207.6,0.00028,5,"2024-12-04T12:30:46.120",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344238477,1733315446134,"fUST",-3956.5983,0.00028,5,"2024-12-04T12:30:46.134",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344241366,1733315477909,"fUST",166.608667,0.00013973,2,"2024-12-04T12:31:17.909",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248290,1733316111375,"fUST",166.699416,0.00013973,2,"2024-12-04T12:41:51.375",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248326,1733316559116,"fUST",-218.4540567,0.000199,2,"2024-12-04T12:49:19.116",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248415,1733316638362,"fUST",-1457.75969152,0.000199,2,"2024-12-04T12:50:38.362",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248416,1733316638372,"fUST",-1169.27083333,0.0002,2,"2024-12-04T12:50:38.372",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248417,1733316638381,"fUST",-1169.27083333,0.0002,2,"2024-12-04T12:50:38.381",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248418,1733316638390,"fUST",-250.0,0.00023717,2,"2024-12-04T12:50:38.390",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248419,1733316638399,"fUST",-1052.286448,0.00024115,2,"2024-12-04T12:50:38.399",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248420,1733316638408,"fUST",-709.5845803,0.00024321,2,"2024-12-04T12:50:38.408",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248421,1733316638419,"fUST",-1219.7977905,0.00024386,2,"2024-12-04T12:50:38.419",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248422,1733316638428,"fUST",-300.0,0.00024483,2,"2024-12-04T12:50:38.428",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248423,1733316638438,"fUST",-300.0,0.00024483,2,"2024-12-04T12:50:38.438",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248424,1733316638448,"fUST",-14672.8835005,0.00024484,2,"2024-12-04T12:50:38.448",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248425,1733316638461,"fUST",-204.4501861,0.00024559,2,"2024-12-04T12:50:38.461",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248426,1733316638471,"fUST",-250.0,0.0002487,2,"2024-12-04T12:50:38.471",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248427,1733316638480,"fUST",-166.512861,0.00024904,2,"2024-12-04T12:50:38.480",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248428,1733316638490,"fUST",-645.22,0.00025,4,"2024-12-04T12:50:38.490",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248429,1733316638502,"fUST",-500.0,0.00025,4,"2024-12-04T12:50:38.502",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248430,1733316638511,"fUST",-500.0,0.00025,4,"2024-12-04T12:50:38.511",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248431,1733316638520,"fUST",-186.029196,0.00025272,2,"2024-12-04T12:50:38.520",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248432,1733316638531,"fUST",-1003.0,0.00026,31,"2024-12-04T12:50:38.531",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248433,1733316638541,"fUST",-171.0,0.000261,2,"2024-12-04T12:50:38.541",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248434,1733316638551,"fUST",-14072.93407942,0.00026116,2,"2024-12-04T12:50:38.551",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248435,1733316638566,"fUST",-10827.06592058,0.00026116,2,"2024-12-04T12:50:38.566",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248436,1733316638577,"fUST",-166.17,0.00026294,13,"2024-12-04T12:50:38.577",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248437,1733316638587,"fUST",-420.0,0.00026537,2,"2024-12-04T12:50:38.587",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248438,1733316638596,"fUST",-998.50224663,0.00026757,2,"2024-12-04T12:50:38.596",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248439,1733316638606,"fUST",-420.0,0.00026931,2,"2024-12-04T12:50:38.606",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248440,1733316638615,"fUST",-173.145541,0.00026939,2,"2024-12-04T12:50:38.615",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248441,1733316638624,"fUST",-162.9,0.00026989,5,"2024-12-04T12:50:38.624",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248442,1733316638635,"fUST",-269.0,0.00027,2,"2024-12-04T12:50:38.635",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248443,1733316638644,"fUST",-160.0,0.00027,2,"2024-12-04T12:50:38.644",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248444,1733316638653,"fUST",-186.029196,0.00027143,2,"2024-12-04T12:50:38.653",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248445,1733316638663,"fUST",-162.9,0.00027376,5,"2024-12-04T12:50:38.663",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248446,1733316638672,"fUST",-500.0,0.00027397,2,"2024-12-04T12:50:38.672",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248447,1733316638681,"fUST",-269.0,0.00027671,2,"2024-12-04T12:50:38.681",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248448,1733316638690,"fUST",-162.9,0.00027762,5,"2024-12-04T12:50:38.690",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248449,1733316638700,"fUST",-500.0,0.00027899,2,"2024-12-04T12:50:38.700",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248450,1733316638709,"fUST",-500.0,0.00027899,2,"2024-12-04T12:50:38.709",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248451,1733316638718,"fUST",-500.0,0.00027899,2,"2024-12-04T12:50:38.718",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248452,1733316638728,"fUST",-544.66122196,0.00027899,2,"2024-12-04T12:50:38.728",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248453,1733316638737,"fUST",-500.0,0.00027899,2,"2024-12-04T12:50:38.737",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248454,1733316638747,"fUST",-500.0,0.00027899,2,"2024-12-04T12:50:38.747",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248455,1733316638756,"fUST",-500.0,0.00027899,2,"2024-12-04T12:50:38.756",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248456,1733316638765,"fUST",-200.0,0.00027899,2,"2024-12-04T12:50:38.765",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248457,1733316638775,"fUST",-500.0,0.00027899,2,"2024-12-04T12:50:38.775",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248458,1733316638784,"fUST",-66.15787383,0.00027899,2,"2024-12-04T12:50:38.784",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248470,1733316639953,"fUST",-433.84212617,0.00027899,2,"2024-12-04T12:50:39.953",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248471,1733316639962,"fUST",-500.0,0.00027899,2,"2024-12-04T12:50:39.962",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248472,1733316639972,"fUST",-500.0,0.00027899,2,"2024-12-04T12:50:39.972",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248473,1733316639981,"fUST",-500.0,0.00027899,2,"2024-12-04T12:50:39.981",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248474,1733316639990,"fUST",-500.0,0.00027899,2,"2024-12-04T12:50:39.990",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248475,1733316639999,"fUST",-500.0,0.00027899,2,"2024-12-04T12:50:39.999",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248476,1733316640009,"fUST",-500.0,0.00027899,2,"2024-12-04T12:50:40.009",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248477,1733316640018,"fUST",-500.0,0.00027899,2,"2024-12-04T12:50:40.018",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248478,1733316640028,"fUST",-500.0,0.00027899,2,"2024-12-04T12:50:40.028",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248479,1733316640037,"fUST",-500.0,0.00027899,2,"2024-12-04T12:50:40.037",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248480,1733316640046,"fUST",-500.0,0.00027899,2,"2024-12-04T12:50:40.046",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248481,1733316640056,"fUST",-262.46054405,0.00027899,2,"2024-12-04T12:50:40.056",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248482,1733316640067,"fUST",-500.0,0.00027899,2,"2024-12-04T12:50:40.067",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248483,1733316640077,"fUST",-500.0,0.00027899,2,"2024-12-04T12:50:40.077",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248484,1733316640086,"fUST",-6666.0,0.000279,2,"2024-12-04T12:50:40.086",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248485,1733316640096,"fUST",-29773.25955697,0.000279,3,"2024-12-04T12:50:40.096",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248486,1733316640106,"fUST",-1169.27083333,0.000279,3,"2024-12-04T12:50:40.106",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248488,1733316640116,"fUST",-1169.27083333,0.000279,3,"2024-12-04T12:50:40.116",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248490,1733316640125,"fUST",-1169.27083333,0.000279,3,"2024-12-04T12:50:40.125",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248492,1733316640135,"fUST",-1169.27083333,0.000279,3,"2024-12-04T12:50:40.135",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248493,1733316640146,"fUST",-1169.27083333,0.000279,3,"2024-12-04T12:50:40.146",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248495,1733316640156,"fUST",-1161.57196336,0.000279,2,"2024-12-04T12:50:40.156",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248497,1733316640165,"fUST",-501.15609388,0.00027973,5,"2024-12-04T12:50:40.165",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248499,1733316640174,"fUST",-501.17300198,0.00027973,5,"2024-12-04T12:50:40.174",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248500,1733316640183,"fUST",-178.41201349,0.00027973,5,"2024-12-04T12:50:40.183",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248501,1733316640193,"fUST",-327.26320322,0.00027973,2,"2024-12-04T12:50:40.193",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248502,1733316640202,"fUST",-500.0,0.00027973,5,"2024-12-04T12:50:40.202",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248503,1733316640211,"fUST",-500.0,0.00027973,5,"2024-12-04T12:50:40.211",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248504,1733316640221,"fUST",-629.43857148,0.00027973,5,"2024-12-04T12:50:40.221",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248505,1733316640231,"fUST",-500.0,0.00027973,5,"2024-12-04T12:50:40.231",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248506,1733316640241,"fUST",-500.0,0.00027973,5,"2024-12-04T12:50:40.241",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248507,1733316640250,"fUST",-882.38825202,0.00027999,2,"2024-12-04T12:50:40.250",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248508,1733316640259,"fUST",-164.53718786,0.00027999,2,"2024-12-04T12:50:40.259",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248509,1733316640269,"fUST",-191.36402427,0.00027999,2,"2024-12-04T12:50:40.269",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248510,1733316640278,"fUST",-500.0,0.00027999,2,"2024-12-04T12:50:40.278",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248511,1733316640288,"fUST",-318.43610659,0.00027999,2,"2024-12-04T12:50:40.288",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248512,1733316640298,"fUST",-151.0,0.00027999,7,"2024-12-04T12:50:40.298",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248513,1733316640307,"fUST",-151.0,0.00027999,7,"2024-12-04T12:50:40.307",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248514,1733316640319,"fUST",-17156.26715541,0.00028,2,"2024-12-04T12:50:40.319",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248529,1733316643198,"fUST",-1155.0,0.00028,2,"2024-12-04T12:50:43.198",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248560,1733316646103,"fUST",-202.0,0.00027,2,"2024-12-04T12:50:46.103",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248561,1733316646113,"fUST",-1652.563,0.00028,2,"2024-12-04T12:50:46.113",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248578,1733317284478,"fUST",166.839019,0.00013973,2,"2024-12-04T13:01:24.478",0.0003139,44.3,0.9932679484920267,418227803.43501526]
[344248673,1733317832322,"fUST",-285.88615305,0.00019899,2,"2024-12-04T13:10:32.322",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344248903,1733317838227,"fUST",-14.11384695,0.00019899,2,"2024-12-04T13:10:38.227",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344248905,1733317838237,"fUST",-300.0,0.00019899,2,"2024-12-04T13:10:38.237",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344248907,1733317838246,"fUST",-11504.95016794,0.000199,2,"2024-12-04T13:10:38.246",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344248914,1733317838340,"fUST",-16197.09317845,0.000199,2,"2024-12-04T13:10:38.340",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344248915,1733317838350,"fUST",-1169.27083333,0.0002,2,"2024-12-04T13:10:38.350",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344248917,1733317838359,"fUST",-420.0,0.0002167,2,"2024-12-04T13:10:38.359",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344248919,1733317838369,"fUST",-420.0,0.00021889,2,"2024-12-04T13:10:38.369",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344248921,1733317838378,"fUST",-5570.71105782,0.00021942,2,"2024-12-04T13:10:38.378",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344248923,1733317838387,"fUST",-168.554276,0.00022042,2,"2024-12-04T13:10:38.387",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344248925,1733317838397,"fUST",-1338.3867055,0.00022296,2,"2024-12-04T13:10:38.397",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344248927,1733317838406,"fUST",-639.8408343,0.00022482,2,"2024-12-04T13:10:38.406",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344248929,1733317838415,"fUST",-526.143224,0.00022513,2,"2024-12-04T13:10:38.415",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344248931,1733317838424,"fUST",-5570.71105775,0.00023259,2,"2024-12-04T13:10:38.424",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344248933,1733317838433,"fUST",-186.029196,0.00023562,2,"2024-12-04T13:10:38.433",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344248935,1733317838443,"fUST",-587.0,0.00023599,2,"2024-12-04T13:10:38.443",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344248937,1733317838453,"fUST",-1549.3522185,0.00023731,2,"2024-12-04T13:10:38.453",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344248939,1733317838462,"fUST",-587.0,0.00024078,2,"2024-12-04T13:10:38.462",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344248941,1733317838471,"fUST",-5015.08083101,0.00024576,2,"2024-12-04T13:10:38.471",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344248943,1733317838482,"fUST",-555.63022674,0.00024576,2,"2024-12-04T13:10:38.482",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344248945,1733317838493,"fUST",-446.13836724,0.00024656,2,"2024-12-04T13:10:38.493",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249145,1733317846227,"fUST",-53.86163276,0.00024656,2,"2024-12-04T13:10:46.227",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249146,1733317846238,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.238",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249147,1733317846248,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.248",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249148,1733317846258,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.258",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249149,1733317846268,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.268",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249150,1733317846278,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.278",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249151,1733317846289,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.289",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249152,1733317846300,"fUST",-418.47270444,0.00024656,2,"2024-12-04T13:10:46.300",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249153,1733317846312,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.312",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249154,1733317846327,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.327",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249155,1733317846338,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.338",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249156,1733317846349,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.349",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249157,1733317846359,"fUST",-300.0,0.00024656,2,"2024-12-04T13:10:46.359",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249158,1733317846370,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.370",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249160,1733317846382,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.382",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249162,1733317846393,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.393",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249164,1733317846403,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.403",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249165,1733317846413,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.413",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249166,1733317846423,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.423",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249167,1733317846433,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.433",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249168,1733317846443,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.443",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249169,1733317846456,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.456",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249170,1733317846467,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.467",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249171,1733317846478,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.478",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249172,1733317846488,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.488",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249173,1733317846498,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.498",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249174,1733317846508,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.508",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249175,1733317846518,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.518",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249176,1733317846528,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.528",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249177,1733317846538,"fUST",-347.38327528,0.00024656,2,"2024-12-04T13:10:46.538",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249178,1733317846547,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.547",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249179,1733317846560,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.560",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249180,1733317846570,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.570",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249181,1733317846580,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.580",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249182,1733317846591,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.591",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249183,1733317846601,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.601",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249184,1733317846611,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.611",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249185,1733317846621,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.621",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249186,1733317846630,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.630",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249187,1733317846640,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.640",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249188,1733317846650,"fUST",-500.0,0.00024656,2,"2024-12-04T13:10:46.650",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249189,1733317846659,"fUST",-500.0,0.00024657,7,"2024-12-04T13:10:46.659",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249190,1733317846668,"fUST",-500.0,0.00024657,7,"2024-12-04T13:10:46.668",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249191,1733317846677,"fUST",-500.0,0.00024657,7,"2024-12-04T13:10:46.677",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249192,1733317846686,"fUST",-503.20840408,0.00024657,7,"2024-12-04T13:10:46.686",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249193,1733317846696,"fUST",-500.0,0.00024657,7,"2024-12-04T13:10:46.696",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249194,1733317846705,"fUST",-500.0,0.00024657,7,"2024-12-04T13:10:46.705",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249195,1733317846715,"fUST",-501.43178467,0.00024657,7,"2024-12-04T13:10:46.715",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249196,1733317846725,"fUST",-509.56861564,0.00024657,7,"2024-12-04T13:10:46.725",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249197,1733317846734,"fUST",-513.85,0.00024657,7,"2024-12-04T13:10:46.734",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249198,1733317846744,"fUST",-111.2056782,0.00024657,7,"2024-12-04T13:10:46.744",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249199,1733317899496,"fUST",166.948417,0.00013973,2,"2024-12-04T13:11:39.496",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249206,1733318122373,"fUST",156.0590566,0.000261,60,"2024-12-04T13:15:22.373",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249208,1733318145535,"fUST",-4894.3,0.0002775,120,"2024-12-04T13:15:45.535",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249237,1733318451464,"fUST",-1468.3,0.0002775,120,"2024-12-04T13:20:51.464",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249239,1733318641275,"fUST",167.531249,0.00013973,2,"2024-12-04T13:24:01.275",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249240,1733318737156,"fUST",-417.14370034,0.0002,2,"2024-12-04T13:25:37.156",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249241,1733318737178,"fUST",-300.0,0.00022533,2,"2024-12-04T13:25:37.178",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249242,1733318737201,"fUST",-300.0,0.00022533,2,"2024-12-04T13:25:37.201",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249243,1733318737222,"fUST",-24900.0,0.00022534,2,"2024-12-04T13:25:37.222",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249244,1733318737249,"fUST",-250.0,0.00022748,2,"2024-12-04T13:25:37.249",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249245,1733318737269,"fUST",-169.892531,0.0002316,2,"2024-12-04T13:25:37.269",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249246,1733318737290,"fUST",-183.6662275,0.00023237,2,"2024-12-04T13:25:37.290",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249248,1733318746010,"fUST",-537.06,0.000274,30,"2024-12-04T13:25:46.010",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249249,1733318746590,"fUST",-799.18,0.000274,30,"2024-12-04T13:25:46.590",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249250,1733318766574,"fUST",-222.922,0.0002775,120,"2024-12-04T13:26:06.574",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249251,1733318766711,"fUST",-777.078,0.0002775,120,"2024-12-04T13:26:06.711",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249253,1733318872362,"fUST",537.06,0.0002661,30,"2024-12-04T13:27:52.362",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249305,1733319032797,"fUST",-166.512861,0.00023147,2,"2024-12-04T13:30:32.797",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249306,1733319032818,"fUST",-171.238498,0.00023421,2,"2024-12-04T13:30:32.818",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249307,1733319032840,"fUST",-300.0,0.00023679,2,"2024-12-04T13:30:32.840",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249308,1733319032862,"fUST",-300.0,0.00023679,2,"2024-12-04T13:30:32.862",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249309,1733319032883,"fUST",-12642.5890725,0.0002368,2,"2024-12-04T13:30:32.883",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249310,1733319032906,"fUST",-1000.0,0.00024,3,"2024-12-04T13:30:32.906",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249311,1733319032928,"fUST",-3481.69441112,0.00024556,2,"2024-12-04T13:30:32.928",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249312,1733319032941,"fUST",-584.9290453,0.00024656,2,"2024-12-04T13:30:32.941",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249313,1733319032956,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:32.956",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249314,1733319032965,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:32.965",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249315,1733319032975,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:32.975",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249316,1733319032985,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:32.985",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249318,1733319032994,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:32.994",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249320,1733319033004,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.004",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249322,1733319033015,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.015",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249323,1733319033025,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.025",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249324,1733319033036,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.036",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249325,1733319033046,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.046",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249326,1733319033056,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.056",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249327,1733319033067,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.067",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249328,1733319033078,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.078",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249329,1733319033089,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.089",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249330,1733319033100,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.100",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249331,1733319033110,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.110",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249332,1733319033121,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.121",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249333,1733319033131,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.131",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249334,1733319033142,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.142",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249335,1733319033152,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.152",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249336,1733319033162,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.162",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249337,1733319033172,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.172",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249338,1733319033183,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.183",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249339,1733319033194,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.194",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249340,1733319033210,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.210",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249341,1733319033221,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.221",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249342,1733319033235,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.235",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249343,1733319033244,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.244",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249344,1733319033254,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.254",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249345,1733319033266,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.266",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249346,1733319033275,"fUST",-201.83883194,0.00024656,2,"2024-12-04T13:30:33.275",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249347,1733319033286,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.286",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249348,1733319033295,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.295",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249349,1733319033306,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.306",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249350,1733319033318,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.318",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249351,1733319033328,"fUST",-180.11521819,0.00024656,2,"2024-12-04T13:30:33.328",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249352,1733319033338,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.338",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249353,1733319033348,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.348",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249354,1733319033359,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.359",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249355,1733319033369,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.369",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249356,1733319033379,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.379",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249357,1733319033389,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.389",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249358,1733319033399,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.399",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249359,1733319033409,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.409",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249360,1733319033420,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.420",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249361,1733319033430,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.430",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249362,1733319033439,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.439",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249363,1733319033454,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.454",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249364,1733319033466,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.466",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249365,1733319033476,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.476",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249366,1733319033622,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.622",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249367,1733319033632,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.632",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249368,1733319033642,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.642",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249369,1733319033652,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.652",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249370,1733319033663,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.663",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249371,1733319033673,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.673",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249372,1733319033683,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.683",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249373,1733319033693,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.693",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249374,1733319033708,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.708",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249375,1733319033718,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.718",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249376,1733319033729,"fUST",-500.0,0.00024656,2,"2024-12-04T13:30:33.729",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249377,1733319033740,"fUST",-250.0,0.00024656,2,"2024-12-04T13:30:33.740",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249378,1733319033749,"fUST",-572.90527461,0.00024656,2,"2024-12-04T13:30:33.749",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249379,1733319033759,"fUST",-350.75833139,0.00024656,2,"2024-12-04T13:30:33.759",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249380,1733319033769,"fUST",-29005.52506717,0.00024657,2,"2024-12-04T13:30:33.769",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249381,1733319033779,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T13:30:33.779",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249382,1733319033789,"fUST",-501.02918497,0.00024657,7,"2024-12-04T13:30:33.789",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249383,1733319033799,"fUST",-501.65205262,0.00024657,7,"2024-12-04T13:30:33.799",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249384,1733319033809,"fUST",-648.28263243,0.00024657,7,"2024-12-04T13:30:33.809",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249385,1733319033819,"fUST",-501.73768687,0.00024657,7,"2024-12-04T13:30:33.819",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249386,1733319033829,"fUST",-517.8591683,0.00024657,7,"2024-12-04T13:30:33.829",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249387,1733319033839,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:33.839",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249388,1733319033849,"fUST",-506.79580056,0.00024657,7,"2024-12-04T13:30:33.849",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249389,1733319033859,"fUST",-722.18,0.00024657,7,"2024-12-04T13:30:33.859",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249390,1733319033870,"fUST",-511.22622387,0.00024657,7,"2024-12-04T13:30:33.870",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249391,1733319033880,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:33.880",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249392,1733319033890,"fUST",-506.22186973,0.00024657,7,"2024-12-04T13:30:33.890",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249393,1733319033900,"fUST",-276.0375806,0.00024657,7,"2024-12-04T13:30:33.900",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249394,1733319033910,"fUST",-497.40311206,0.00024657,7,"2024-12-04T13:30:33.910",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249395,1733319033921,"fUST",-506.06529868,0.00024657,7,"2024-12-04T13:30:33.921",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249396,1733319033932,"fUST",-195.2953862,0.00024657,7,"2024-12-04T13:30:33.932",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249397,1733319033944,"fUST",-504.13595623,0.00024657,7,"2024-12-04T13:30:33.944",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249398,1733319033959,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:33.959",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249399,1733319033970,"fUST",-503.73963011,0.00024657,7,"2024-12-04T13:30:33.970",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249400,1733319033981,"fUST",-504.84822139,0.00024657,7,"2024-12-04T13:30:33.981",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249401,1733319033992,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:33.992",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249402,1733319034003,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.003",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249403,1733319034013,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.013",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249404,1733319034023,"fUST",-503.16604146,0.00024657,7,"2024-12-04T13:30:34.023",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249405,1733319034033,"fUST",-506.80862891,0.00024657,7,"2024-12-04T13:30:34.033",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249406,1733319034043,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.043",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249407,1733319034054,"fUST",-543.41944706,0.00024657,7,"2024-12-04T13:30:34.054",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249408,1733319034065,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.065",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249409,1733319034075,"fUST",-503.19479996,0.00024657,7,"2024-12-04T13:30:34.075",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249410,1733319034085,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.085",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249411,1733319034095,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.095",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249412,1733319034105,"fUST",-506.6996757,0.00024657,7,"2024-12-04T13:30:34.105",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249413,1733319034115,"fUST",-509.90779926,0.00024657,7,"2024-12-04T13:30:34.115",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249414,1733319034126,"fUST",-13.91635847,0.00024657,7,"2024-12-04T13:30:34.126",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249415,1733319034141,"fUST",-486.08364153,0.00024657,7,"2024-12-04T13:30:34.141",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249416,1733319034152,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.152",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249417,1733319034163,"fUST",-502.48691141,0.00024657,7,"2024-12-04T13:30:34.163",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249418,1733319034173,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.173",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249419,1733319034183,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.183",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249420,1733319034194,"fUST",-501.68687311,0.00024657,7,"2024-12-04T13:30:34.194",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249421,1733319034210,"fUST",-503.11796888,0.00024657,7,"2024-12-04T13:30:34.210",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249422,1733319034226,"fUST",-503.26010965,0.00024657,7,"2024-12-04T13:30:34.226",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249423,1733319034237,"fUST",-254.68540286,0.00024657,7,"2024-12-04T13:30:34.237",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249424,1733319034246,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.246",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249425,1733319034256,"fUST",-173.3828838,0.00024657,7,"2024-12-04T13:30:34.256",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249426,1733319034267,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.267",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249427,1733319034277,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.277",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249428,1733319034287,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.287",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249429,1733319034299,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.299",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249430,1733319034308,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.308",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249431,1733319034318,"fUST",-266.68112891,0.00024657,7,"2024-12-04T13:30:34.318",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249432,1733319034328,"fUST",-507.45790003,0.00024657,7,"2024-12-04T13:30:34.328",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249433,1733319034338,"fUST",-501.90531019,0.00024657,7,"2024-12-04T13:30:34.338",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249434,1733319034349,"fUST",-511.94574703,0.00024657,7,"2024-12-04T13:30:34.349",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249435,1733319034358,"fUST",-349.37286721,0.00024657,7,"2024-12-04T13:30:34.358",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249436,1733319034368,"fUST",-190.33910042,0.00024657,7,"2024-12-04T13:30:34.368",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249437,1733319034378,"fUST",-501.03415789,0.00024657,7,"2024-12-04T13:30:34.378",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249438,1733319034388,"fUST",-504.77429459,0.00024657,7,"2024-12-04T13:30:34.388",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249439,1733319034399,"fUST",-502.88326495,0.00024657,7,"2024-12-04T13:30:34.399",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249440,1733319034408,"fUST",-503.60790233,0.00024657,7,"2024-12-04T13:30:34.408",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249441,1733319034418,"fUST",-175.3194334,0.00024657,7,"2024-12-04T13:30:34.418",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249442,1733319034428,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.428",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249443,1733319034438,"fUST",-506.04755427,0.00024657,7,"2024-12-04T13:30:34.438",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249444,1733319034448,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.448",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249445,1733319034463,"fUST",-507.70661742,0.00024657,7,"2024-12-04T13:30:34.463",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249446,1733319034473,"fUST",-507.08161782,0.00024657,7,"2024-12-04T13:30:34.473",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249447,1733319034483,"fUST",-503.70307274,0.00024657,7,"2024-12-04T13:30:34.483",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249448,1733319034493,"fUST",-163.11136687,0.00024657,7,"2024-12-04T13:30:34.493",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249449,1733319034503,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.503",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249450,1733319034514,"fUST",-169.64446765,0.00024657,7,"2024-12-04T13:30:34.514",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249451,1733319034523,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.523",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249452,1733319034534,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.534",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249453,1733319034547,"fUST",-426.46934407,0.00024657,7,"2024-12-04T13:30:34.547",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249454,1733319034557,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.557",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249455,1733319034567,"fUST",-501.10398242,0.00024657,7,"2024-12-04T13:30:34.567",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249456,1733319034577,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.577",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249457,1733319034587,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.587",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249458,1733319034598,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.598",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249459,1733319034608,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.608",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249460,1733319034618,"fUST",-511.35804217,0.00024657,7,"2024-12-04T13:30:34.618",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249461,1733319034629,"fUST",-500.0,0.00024657,2,"2024-12-04T13:30:34.629",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249462,1733319034639,"fUST",-508.72066344,0.00024657,7,"2024-12-04T13:30:34.639",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249463,1733319034648,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.648",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249464,1733319034660,"fUST",-502.2011137,0.00024657,7,"2024-12-04T13:30:34.660",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249465,1733319034670,"fUST",-501.18397962,0.00024657,7,"2024-12-04T13:30:34.670",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249466,1733319034680,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.680",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249467,1733319034690,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.690",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249468,1733319034703,"fUST",-483.23181132,0.00024657,5,"2024-12-04T13:30:34.703",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249469,1733319034713,"fUST",-506.43265231,0.00024657,7,"2024-12-04T13:30:34.713",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249470,1733319034723,"fUST",-504.62232443,0.00024657,7,"2024-12-04T13:30:34.723",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249471,1733319034734,"fUST",-1000.0,0.00024657,10,"2024-12-04T13:30:34.734",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249472,1733319034743,"fUST",-301.38934548,0.00024657,7,"2024-12-04T13:30:34.743",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249473,1733319034753,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.753",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249474,1733319034763,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.763",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249475,1733319034773,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.773",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249476,1733319034784,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.784",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249477,1733319034794,"fUST",-504.56736719,0.00024657,7,"2024-12-04T13:30:34.794",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249478,1733319034804,"fUST",-502.56932345,0.00024657,7,"2024-12-04T13:30:34.804",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249479,1733319034813,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.813",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249480,1733319034823,"fUST",-504.85917391,0.00024657,7,"2024-12-04T13:30:34.823",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249481,1733319034833,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.833",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249482,1733319034843,"fUST",-501.09810119,0.00024657,7,"2024-12-04T13:30:34.843",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249483,1733319034853,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.853",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249484,1733319034863,"fUST",-200.0,0.00024657,7,"2024-12-04T13:30:34.863",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249485,1733319034874,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.874",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249486,1733319034883,"fUST",-538.30790865,0.00024657,7,"2024-12-04T13:30:34.883",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249487,1733319034893,"fUST",-601.49540114,0.00024657,7,"2024-12-04T13:30:34.893",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249488,1733319034904,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.904",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249489,1733319034913,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.913",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249490,1733319034925,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.925",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249491,1733319034937,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.937",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249492,1733319034947,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.947",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249493,1733319034961,"fUST",-501.52415309,0.00024657,7,"2024-12-04T13:30:34.961",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249494,1733319034971,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:34.971",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249495,1733319034981,"fUST",-504.72110604,0.00024657,7,"2024-12-04T13:30:34.981",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249496,1733319034990,"fUST",-548.22982222,0.00024657,7,"2024-12-04T13:30:34.990",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249497,1733319035000,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.000",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249498,1733319035010,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.010",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249499,1733319035019,"fUST",-530.80590141,0.00024657,7,"2024-12-04T13:30:35.019",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249500,1733319035029,"fUST",-502.96704051,0.00024657,7,"2024-12-04T13:30:35.029",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249501,1733319035039,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.039",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249502,1733319035050,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.050",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249503,1733319035060,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.060",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249504,1733319035075,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.075",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249505,1733319035085,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.085",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249506,1733319035095,"fUST",-503.98419044,0.00024657,7,"2024-12-04T13:30:35.095",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249507,1733319035104,"fUST",-246.06136989,0.00024657,7,"2024-12-04T13:30:35.104",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249508,1733319035114,"fUST",-504.55182923,0.00024657,7,"2024-12-04T13:30:35.114",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249509,1733319035124,"fUST",-505.59533234,0.00024657,7,"2024-12-04T13:30:35.124",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249510,1733319035133,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.133",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249511,1733319035143,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.143",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249512,1733319035153,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.153",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249513,1733319035162,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.162",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249514,1733319035172,"fUST",-503.15737149,0.00024657,7,"2024-12-04T13:30:35.172",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249515,1733319035182,"fUST",-501.24050351,0.00024657,7,"2024-12-04T13:30:35.182",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249516,1733319035192,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.192",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249517,1733319035212,"fUST",-627.01501844,0.00024657,7,"2024-12-04T13:30:35.212",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249518,1733319035228,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.228",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249519,1733319035240,"fUST",-510.04248118,0.00024657,7,"2024-12-04T13:30:35.240",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249520,1733319035250,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.250",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249521,1733319035260,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.260",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249522,1733319035270,"fUST",-508.93948303,0.00024657,7,"2024-12-04T13:30:35.270",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249523,1733319035279,"fUST",-504.48349823,0.00024657,7,"2024-12-04T13:30:35.279",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249524,1733319035290,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.290",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249525,1733319035300,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.300",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249526,1733319035310,"fUST",-595.52073863,0.00024657,7,"2024-12-04T13:30:35.310",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249527,1733319035419,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.419",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249528,1733319035429,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.429",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249529,1733319035439,"fUST",-200.0,0.00024657,7,"2024-12-04T13:30:35.439",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249530,1733319035453,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.453",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249531,1733319035468,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.468",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249532,1733319035477,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.477",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249533,1733319035487,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.487",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249534,1733319035498,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.498",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249535,1733319035507,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.507",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249536,1733319035517,"fUST",-507.36567025,0.00024657,7,"2024-12-04T13:30:35.517",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249537,1733319035527,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.527",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249538,1733319035538,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.538",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249539,1733319035547,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.547",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249540,1733319035557,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.557",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249541,1733319035567,"fUST",-508.62288131,0.00024657,7,"2024-12-04T13:30:35.567",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249542,1733319035576,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.576",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249543,1733319035586,"fUST",-502.22742736,0.00024657,7,"2024-12-04T13:30:35.586",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249544,1733319035595,"fUST",-501.41401201,0.00024657,7,"2024-12-04T13:30:35.595",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249545,1733319035605,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.605",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249546,1733319035615,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.615",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249547,1733319035625,"fUST",-503.6188387,0.00024657,7,"2024-12-04T13:30:35.625",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249548,1733319035635,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.635",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249549,1733319035646,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.646",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249550,1733319035656,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.656",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249551,1733319035666,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.666",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249552,1733319035676,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.676",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249553,1733319035687,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.687",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249554,1733319035697,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.697",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249555,1733319035712,"fUST",-500.93442203,0.00024657,7,"2024-12-04T13:30:35.712",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249556,1733319035723,"fUST",-501.50722275,0.00024657,7,"2024-12-04T13:30:35.723",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249557,1733319035734,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.734",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249558,1733319035744,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.744",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249559,1733319035754,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.754",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249560,1733319035764,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.764",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249561,1733319035773,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.773",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249562,1733319035784,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.784",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249563,1733319035794,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.794",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249564,1733319035803,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.803",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249565,1733319035813,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.813",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249566,1733319035822,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.822",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249567,1733319035833,"fUST",-501.0370828,0.00024657,7,"2024-12-04T13:30:35.833",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249568,1733319035843,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.843",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249569,1733319035856,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.856",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249570,1733319035866,"fUST",-502.31941541,0.00024657,7,"2024-12-04T13:30:35.866",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249571,1733319035876,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.876",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249572,1733319035885,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.885",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249573,1733319035895,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.895",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249574,1733319035906,"fUST",-530.32713137,0.00024657,7,"2024-12-04T13:30:35.906",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249575,1733319035915,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.915",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249576,1733319035925,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.925",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249577,1733319035935,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.935",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249578,1733319035945,"fUST",-335.57164864,0.00024657,7,"2024-12-04T13:30:35.945",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249579,1733319035957,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.957",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249580,1733319035967,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.967",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249581,1733319035978,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.978",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249582,1733319035988,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.988",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249583,1733319035997,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:35.997",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249584,1733319036007,"fUST",-606.14846612,0.00024657,7,"2024-12-04T13:30:36.007",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249585,1733319036017,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.017",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249586,1733319036027,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.027",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249587,1733319036037,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.037",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249588,1733319036047,"fUST",-501.88193455,0.00024657,7,"2024-12-04T13:30:36.047",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249589,1733319036057,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.057",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249590,1733319036067,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.067",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249591,1733319036076,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.076",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249592,1733319036086,"fUST",-507.10274069,0.00024657,7,"2024-12-04T13:30:36.086",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249593,1733319036096,"fUST",-503.83361929,0.00024657,2,"2024-12-04T13:30:36.096",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249594,1733319036105,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.105",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249595,1733319036115,"fUST",-502.05839459,0.00024657,7,"2024-12-04T13:30:36.115",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249596,1733319036125,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.125",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249597,1733319036135,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.135",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249598,1733319036144,"fUST",-530.90212701,0.00024657,7,"2024-12-04T13:30:36.144",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249599,1733319036155,"fUST",-504.319757,0.00024657,7,"2024-12-04T13:30:36.155",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249600,1733319036165,"fUST",-618.2769747,0.00024657,7,"2024-12-04T13:30:36.165",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249601,1733319036174,"fUST",-504.94506136,0.00024657,7,"2024-12-04T13:30:36.174",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249602,1733319036192,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.192",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249603,1733319036213,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.213",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249604,1733319036231,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.231",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249605,1733319036244,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.244",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249606,1733319036260,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.260",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249607,1733319036276,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.276",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249608,1733319036292,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.292",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249609,1733319036308,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.308",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249610,1733319036326,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.326",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249611,1733319036340,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.340",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249612,1733319036354,"fUST",-500.38003632,0.00024657,7,"2024-12-04T13:30:36.354",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249613,1733319036368,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.368",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249614,1733319036384,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.384",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249615,1733319036399,"fUST",-506.04375868,0.00024657,7,"2024-12-04T13:30:36.399",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249616,1733319036412,"fUST",-535.44788792,0.00024657,7,"2024-12-04T13:30:36.412",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249617,1733319036424,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.424",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249618,1733319036440,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.440",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249619,1733319036460,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.460",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249620,1733319036476,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.476",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249621,1733319036493,"fUST",-552.73805399,0.00024657,7,"2024-12-04T13:30:36.493",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249622,1733319036511,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.511",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249623,1733319036528,"fUST",-501.18512638,0.00024657,7,"2024-12-04T13:30:36.528",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249624,1733319036541,"fUST",-240.58017578,0.00024657,7,"2024-12-04T13:30:36.541",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249625,1733319036552,"fUST",-501.02424321,0.00024657,7,"2024-12-04T13:30:36.552",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249626,1733319036565,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.565",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249627,1733319036580,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.580",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249628,1733319036597,"fUST",-523.42623855,0.00024657,7,"2024-12-04T13:30:36.597",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249629,1733319036611,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.611",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249630,1733319036624,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.624",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249631,1733319036638,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.638",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249632,1733319036653,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.653",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249633,1733319036666,"fUST",-501.30489051,0.00024657,7,"2024-12-04T13:30:36.666",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249634,1733319036678,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.678",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249635,1733319036690,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.690",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249636,1733319036705,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.705",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249637,1733319036717,"fUST",-615.67006271,0.00024657,7,"2024-12-04T13:30:36.717",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249638,1733319036731,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.731",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249639,1733319036744,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.744",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249640,1733319036756,"fUST",-506.70999776,0.00024657,7,"2024-12-04T13:30:36.756",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249641,1733319036770,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.770",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249642,1733319036783,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.783",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249643,1733319036796,"fUST",-501.2478267,0.00024657,7,"2024-12-04T13:30:36.796",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249644,1733319036808,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.808",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249645,1733319036822,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.822",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249646,1733319036835,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.835",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249647,1733319036847,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.847",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249648,1733319036860,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.860",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249649,1733319036873,"fUST",-481.37262377,0.00024657,7,"2024-12-04T13:30:36.873",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249650,1733319036887,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.887",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249651,1733319036899,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.899",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249652,1733319036913,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.913",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249653,1733319036926,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.926",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249654,1733319036939,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.939",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249655,1733319036956,"fUST",-592.69139795,0.00024657,7,"2024-12-04T13:30:36.956",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249656,1733319036968,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.968",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249657,1733319036982,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:36.982",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249658,1733319036995,"fUST",-576.47096882,0.00024657,7,"2024-12-04T13:30:36.995",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249659,1733319037008,"fUST",-1000.0,0.00024657,5,"2024-12-04T13:30:37.008",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249660,1733319037020,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.020",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249661,1733319037032,"fUST",-503.66787002,0.00024657,7,"2024-12-04T13:30:37.032",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249662,1733319037046,"fUST",-502.00758993,0.00024657,7,"2024-12-04T13:30:37.046",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249663,1733319037059,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.059",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249664,1733319037071,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.071",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249665,1733319037083,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.083",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249666,1733319037096,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.096",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249667,1733319037109,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.109",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249668,1733319037121,"fUST",-501.60530831,0.00024657,7,"2024-12-04T13:30:37.121",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249669,1733319037133,"fUST",-509.0218995,0.00024657,7,"2024-12-04T13:30:37.133",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249670,1733319037146,"fUST",-472.06465071,0.00024657,7,"2024-12-04T13:30:37.146",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249671,1733319037160,"fUST",-970.91,0.00024657,7,"2024-12-04T13:30:37.160",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249672,1733319037173,"fUST",-505.98912573,0.00024657,7,"2024-12-04T13:30:37.173",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249673,1733319037183,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.183",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249674,1733319037192,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.192",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249675,1733319037205,"fUST",-501.57097157,0.00024657,7,"2024-12-04T13:30:37.205",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249676,1733319037364,"fUST",-502.62283126,0.00024657,7,"2024-12-04T13:30:37.364",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249677,1733319037376,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.376",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249678,1733319037385,"fUST",-502.35352924,0.00024657,7,"2024-12-04T13:30:37.385",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249679,1733319037395,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.395",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249680,1733319037405,"fUST",-505.75309223,0.00024657,7,"2024-12-04T13:30:37.405",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249681,1733319037415,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.415",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249682,1733319037424,"fUST",-756.6,0.00024657,7,"2024-12-04T13:30:37.424",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249683,1733319037433,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.433",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249684,1733319037443,"fUST",-583.8192949,0.00024657,7,"2024-12-04T13:30:37.443",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249685,1733319037454,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.454",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249686,1733319037463,"fUST",-514.70031751,0.00024657,2,"2024-12-04T13:30:37.463",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249687,1733319037472,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.472",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249688,1733319037482,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.482",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249689,1733319037491,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.491",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249690,1733319037501,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.501",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249691,1733319037510,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.510",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249692,1733319037519,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.519",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249693,1733319037529,"fUST",-368.18260919,0.00024657,7,"2024-12-04T13:30:37.529",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249694,1733319037538,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.538",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249695,1733319037547,"fUST",-503.68635376,0.00024657,7,"2024-12-04T13:30:37.547",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249696,1733319037557,"fUST",-377.96673867,0.00024657,7,"2024-12-04T13:30:37.557",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249697,1733319037567,"fUST",-1390.74,0.00024657,7,"2024-12-04T13:30:37.567",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249698,1733319037576,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.576",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249699,1733319037585,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.585",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249700,1733319037595,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.595",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249701,1733319037604,"fUST",-508.54180367,0.00024657,7,"2024-12-04T13:30:37.604",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249702,1733319037613,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.613",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249703,1733319037623,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.623",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249704,1733319037632,"fUST",-508.31952232,0.00024657,7,"2024-12-04T13:30:37.632",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249705,1733319037642,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.642",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249706,1733319037651,"fUST",-151.0,0.00024657,7,"2024-12-04T13:30:37.651",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249707,1733319037661,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.661",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249708,1733319037670,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.670",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249709,1733319037680,"fUST",-151.0,0.00024657,7,"2024-12-04T13:30:37.680",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249710,1733319037690,"fUST",-230.09772063,0.00024657,7,"2024-12-04T13:30:37.690",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249711,1733319037699,"fUST",-505.35857486,0.00024657,7,"2024-12-04T13:30:37.699",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249712,1733319037716,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.716",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249713,1733319037726,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.726",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249714,1733319037735,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.735",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249715,1733319037744,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.744",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249716,1733319037754,"fUST",-521.72,0.00024657,7,"2024-12-04T13:30:37.754",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249717,1733319037763,"fUST",-502.35366158,0.00024657,7,"2024-12-04T13:30:37.763",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249718,1733319037773,"fUST",-531.06011476,0.00024657,7,"2024-12-04T13:30:37.773",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249719,1733319037782,"fUST",-630.15167537,0.00024657,7,"2024-12-04T13:30:37.782",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249720,1733319037791,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.791",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249721,1733319037800,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.800",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249722,1733319037810,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.810",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249724,1733319037819,"fUST",-536.31882397,0.00024657,7,"2024-12-04T13:30:37.819",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249726,1733319037828,"fUST",-501.2116679,0.00024657,7,"2024-12-04T13:30:37.828",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249728,1733319037837,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.837",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249729,1733319037846,"fUST",-500.8847373,0.00024657,7,"2024-12-04T13:30:37.846",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249730,1733319037856,"fUST",-755.28,0.00024657,7,"2024-12-04T13:30:37.856",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249731,1733319037865,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.865",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249732,1733319037875,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.875",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249733,1733319037884,"fUST",-594.55,0.00024657,7,"2024-12-04T13:30:37.884",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249734,1733319037894,"fUST",-504.61796383,0.00024657,7,"2024-12-04T13:30:37.894",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249735,1733319037903,"fUST",-274.95249854,0.00024657,7,"2024-12-04T13:30:37.903",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249736,1733319037912,"fUST",-500.5745489,0.00024657,7,"2024-12-04T13:30:37.912",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249737,1733319037922,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.922",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249738,1733319037931,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.931",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249739,1733319037941,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.941",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249740,1733319037954,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.954",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249741,1733319037964,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.964",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249742,1733319037974,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.974",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249743,1733319037983,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.983",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249745,1733319037992,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:37.992",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249748,1733319038003,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.003",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249751,1733319038012,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.012",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249753,1733319038021,"fUST",-640.94803542,0.00024657,7,"2024-12-04T13:30:38.021",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249755,1733319038030,"fUST",-328.33667538,0.00024657,7,"2024-12-04T13:30:38.030",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249756,1733319038040,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.040",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249757,1733319038049,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.049",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249759,1733319038058,"fUST",-529.24746607,0.00024657,7,"2024-12-04T13:30:38.058",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249761,1733319038068,"fUST",-501.79088371,0.00024657,7,"2024-12-04T13:30:38.068",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249763,1733319038077,"fUST",-432.64282301,0.00024657,7,"2024-12-04T13:30:38.077",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249765,1733319038087,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.087",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249766,1733319038096,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.096",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249768,1733319038106,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.106",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249770,1733319038115,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.115",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249772,1733319038125,"fUST",-506.0309805,0.00024657,7,"2024-12-04T13:30:38.125",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249774,1733319038134,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.134",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249775,1733319038143,"fUST",-502.60290509,0.00024657,7,"2024-12-04T13:30:38.143",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249777,1733319038152,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.152",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249779,1733319038161,"fUST",-547.6632207,0.00024657,7,"2024-12-04T13:30:38.161",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249781,1733319038171,"fUST",-501.37402468,0.00024657,7,"2024-12-04T13:30:38.171",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249783,1733319038181,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.181",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249785,1733319038190,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.190",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249787,1733319038199,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.199",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249789,1733319038214,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.214",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249791,1733319038227,"fUST",-502.85407628,0.00024657,7,"2024-12-04T13:30:38.227",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249793,1733319038236,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.236",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249795,1733319038246,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.246",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249797,1733319038255,"fUST",-273.48138436,0.00024657,7,"2024-12-04T13:30:38.255",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249799,1733319038264,"fUST",-438.67933861,0.00024657,7,"2024-12-04T13:30:38.264",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249801,1733319038274,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.274",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249803,1733319038284,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.284",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249804,1733319038293,"fUST",-151.0,0.00024657,7,"2024-12-04T13:30:38.293",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249805,1733319038303,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.303",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249806,1733319038314,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.314",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249807,1733319038323,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.323",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249809,1733319038332,"fUST",-5117.89,0.00024657,7,"2024-12-04T13:30:38.332",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249811,1733319038342,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.342",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249813,1733319038351,"fUST",-1000.0,0.00024657,2,"2024-12-04T13:30:38.351",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249815,1733319038360,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.360",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249817,1733319038370,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.370",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249819,1733319038380,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.380",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249820,1733319038389,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.389",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249822,1733319038398,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.398",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249823,1733319038408,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.408",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249825,1733319038418,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.418",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249827,1733319038428,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.428",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249829,1733319038438,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.438",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249831,1733319038447,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.447",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249833,1733319038460,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.460",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249835,1733319038470,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.470",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249837,1733319038479,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.479",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249839,1733319038488,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.488",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249841,1733319038499,"fUST",-795.54,0.00024657,7,"2024-12-04T13:30:38.499",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249843,1733319038509,"fUST",-534.89,0.00024657,7,"2024-12-04T13:30:38.509",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249845,1733319038524,"fUST",-512.3806349,0.00024657,7,"2024-12-04T13:30:38.524",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249847,1733319038534,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.534",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249849,1733319038543,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.543",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249851,1733319038552,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.552",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249853,1733319038562,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.562",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249855,1733319038571,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.571",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249857,1733319038581,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.581",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249858,1733319038590,"fUST",-518.77458799,0.00024657,7,"2024-12-04T13:30:38.590",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249860,1733319038600,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.600",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249862,1733319038610,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.610",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249864,1733319038620,"fUST",-501.8629332,0.00024657,7,"2024-12-04T13:30:38.620",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249866,1733319038629,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.629",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249868,1733319038639,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.639",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249870,1733319038648,"fUST",-504.46620473,0.00024657,7,"2024-12-04T13:30:38.648",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249872,1733319038658,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.658",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249874,1733319038667,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.667",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249876,1733319038677,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.677",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249878,1733319038687,"fUST",-181.80747254,0.00024657,7,"2024-12-04T13:30:38.687",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249880,1733319038696,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.696",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249882,1733319038708,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.708",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249885,1733319038717,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.717",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249888,1733319038727,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.727",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249890,1733319038737,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.737",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249892,1733319038747,"fUST",-227.506211,0.00024657,7,"2024-12-04T13:30:38.747",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249893,1733319038756,"fUST",-501.10080883,0.00024657,7,"2024-12-04T13:30:38.756",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249895,1733319038766,"fUST",-501.00243634,0.00024657,7,"2024-12-04T13:30:38.766",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249897,1733319038775,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.775",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249899,1733319038785,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.785",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249901,1733319038794,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.794",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249903,1733319038804,"fUST",-227.506211,0.00024657,7,"2024-12-04T13:30:38.804",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249905,1733319038814,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.814",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249907,1733319038823,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.823",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249909,1733319038832,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.832",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249911,1733319038842,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.842",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249913,1733319038851,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.851",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249915,1733319038861,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.861",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249917,1733319038870,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.870",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249919,1733319038881,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.881",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249921,1733319038890,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.890",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249923,1733319038900,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.900",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249925,1733319038909,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.909",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249927,1733319038918,"fUST",-578.93973071,0.00024657,7,"2024-12-04T13:30:38.918",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249929,1733319038928,"fUST",-507.3553323,0.00024657,7,"2024-12-04T13:30:38.928",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249931,1733319038937,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.937",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249933,1733319038946,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.946",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249935,1733319038958,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.958",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249936,1733319038967,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.967",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249938,1733319038976,"fUST",-151.0,0.00024657,7,"2024-12-04T13:30:38.976",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249940,1733319038986,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:38.986",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249942,1733319038995,"fUST",-151.0,0.00024657,7,"2024-12-04T13:30:38.995",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249943,1733319039004,"fUST",-526.07808646,0.00024657,7,"2024-12-04T13:30:39.004",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249945,1733319039014,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.014",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249947,1733319039025,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.025",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249949,1733319039034,"fUST",-509.32368685,0.00024657,7,"2024-12-04T13:30:39.034",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249951,1733319039044,"fUST",-508.47432681,0.00024657,7,"2024-12-04T13:30:39.044",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249953,1733319039054,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.054",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249955,1733319039063,"fUST",-282.2504526,0.00024657,7,"2024-12-04T13:30:39.063",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249957,1733319039074,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.074",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249959,1733319039083,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.083",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249960,1733319039094,"fUST",-511.76442354,0.00024657,7,"2024-12-04T13:30:39.094",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249962,1733319039103,"fUST",-507.21786375,0.00024657,7,"2024-12-04T13:30:39.103",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249964,1733319039114,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.114",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249966,1733319039123,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.123",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249968,1733319039133,"fUST",-514.24688423,0.00024657,7,"2024-12-04T13:30:39.133",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249970,1733319039144,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.144",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249972,1733319039153,"fUST",-151.0,0.00024657,7,"2024-12-04T13:30:39.153",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249974,1733319039163,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.163",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249976,1733319039173,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.173",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249978,1733319039182,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.182",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249980,1733319039192,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.192",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249982,1733319039203,"fUST",-511.5648463,0.00024657,7,"2024-12-04T13:30:39.203",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249984,1733319039212,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.212",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249986,1733319039223,"fUST",-502.37016165,0.00024657,7,"2024-12-04T13:30:39.223",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249987,1733319039235,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.235",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249989,1733319039245,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.245",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249991,1733319039254,"fUST",-526.27438934,0.00024657,7,"2024-12-04T13:30:39.254",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249993,1733319039264,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.264",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249995,1733319039274,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.274",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249997,1733319039283,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.283",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344249999,1733319039293,"fUST",-858.86,0.00024657,7,"2024-12-04T13:30:39.293",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250001,1733319039302,"fUST",-411.66716536,0.00024657,7,"2024-12-04T13:30:39.302",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250003,1733319039312,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.312",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250005,1733319039321,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.321",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250007,1733319039331,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.331",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250009,1733319039341,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.341",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250011,1733319039350,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.350",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250013,1733319039360,"fUST",-2337.17,0.00024657,7,"2024-12-04T13:30:39.360",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250015,1733319039370,"fUST",-506.24343864,0.00024657,7,"2024-12-04T13:30:39.370",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250016,1733319039380,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.380",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250018,1733319039389,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.389",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250020,1733319039399,"fUST",-518.47004296,0.00024657,7,"2024-12-04T13:30:39.399",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250033,1733319039504,"fUST",-500.91328874,0.00024657,7,"2024-12-04T13:30:39.504",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250035,1733319039531,"fUST",-259.68172115,0.00024657,7,"2024-12-04T13:30:39.531",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250037,1733319039541,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.541",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250039,1733319039551,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.551",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250041,1733319039560,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.560",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250043,1733319039570,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.570",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250045,1733319039579,"fUST",-507.43466665,0.00024657,7,"2024-12-04T13:30:39.579",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250047,1733319039589,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.589",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250049,1733319039598,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.598",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250051,1733319039607,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.607",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250053,1733319039616,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.616",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250054,1733319039626,"fUST",-703.41,0.00024657,7,"2024-12-04T13:30:39.626",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250056,1733319039636,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.636",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250058,1733319039645,"fUST",-151.0,0.00024657,7,"2024-12-04T13:30:39.645",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250060,1733319039654,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.654",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250062,1733319039663,"fUST",-520.97562943,0.00024657,7,"2024-12-04T13:30:39.663",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250064,1733319039672,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.672",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250066,1733319039682,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.682",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250068,1733319039692,"fUST",-501.15344105,0.00024657,7,"2024-12-04T13:30:39.692",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250070,1733319039701,"fUST",-639.58,0.00024657,7,"2024-12-04T13:30:39.701",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250072,1733319039711,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.711",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250074,1733319039721,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.721",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250076,1733319039730,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.730",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250077,1733319039739,"fUST",-504.12161685,0.00024657,7,"2024-12-04T13:30:39.739",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250079,1733319039749,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.749",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250081,1733319039758,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.758",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250083,1733319039767,"fUST",-472.97646757,0.00024657,7,"2024-12-04T13:30:39.767",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250085,1733319039776,"fUST",-501.86858183,0.00024657,7,"2024-12-04T13:30:39.776",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250087,1733319039785,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.785",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250089,1733319039794,"fUST",-506.94175013,0.00024657,7,"2024-12-04T13:30:39.794",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250091,1733319039803,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.803",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250093,1733319039813,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.813",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250095,1733319039822,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.822",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250097,1733319039831,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.831",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250099,1733319039840,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.840",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250101,1733319039850,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.850",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250102,1733319039859,"fUST",-489.78309442,0.00024657,7,"2024-12-04T13:30:39.859",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250104,1733319039868,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.868",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250106,1733319039878,"fUST",-502.72312186,0.00024657,7,"2024-12-04T13:30:39.878",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250108,1733319039887,"fUST",-623.83,0.00024657,7,"2024-12-04T13:30:39.887",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250110,1733319039897,"fUST",-647.63994244,0.00024657,7,"2024-12-04T13:30:39.897",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250112,1733319039906,"fUST",-623.83,0.00024657,7,"2024-12-04T13:30:39.906",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250114,1733319039916,"fUST",-623.83,0.00024657,7,"2024-12-04T13:30:39.916",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250118,1733319039926,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.926",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250120,1733319039935,"fUST",-623.83,0.00024657,7,"2024-12-04T13:30:39.935",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250122,1733319039945,"fUST",-623.83,0.00024657,7,"2024-12-04T13:30:39.945",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250124,1733319039956,"fUST",-502.94416555,0.00024657,7,"2024-12-04T13:30:39.956",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250126,1733319039965,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:39.965",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250128,1733319039975,"fUST",-623.83,0.00024657,7,"2024-12-04T13:30:39.975",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250130,1733319039984,"fUST",-623.83,0.00024657,7,"2024-12-04T13:30:39.984",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250132,1733319039993,"fUST",-623.83,0.00024657,7,"2024-12-04T13:30:39.993",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250133,1733319040003,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:40.003",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250135,1733319040012,"fUST",-623.83,0.00024657,7,"2024-12-04T13:30:40.012",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250137,1733319040023,"fUST",-623.83,0.00024657,7,"2024-12-04T13:30:40.023",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250139,1733319040032,"fUST",-623.83,0.00024657,7,"2024-12-04T13:30:40.032",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250141,1733319040042,"fUST",-623.83,0.00024657,7,"2024-12-04T13:30:40.042",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250143,1733319040051,"fUST",-623.83,0.00024657,7,"2024-12-04T13:30:40.051",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250145,1733319040060,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:40.060",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250147,1733319040069,"fUST",-623.83,0.00024657,7,"2024-12-04T13:30:40.069",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250149,1733319040079,"fUST",-623.83,0.00024657,7,"2024-12-04T13:30:40.079",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250151,1733319040089,"fUST",-623.83,0.00024657,7,"2024-12-04T13:30:40.089",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250153,1733319040097,"fUST",-505.76850646,0.00024657,7,"2024-12-04T13:30:40.097",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250155,1733319040107,"fUST",-623.83,0.00024657,7,"2024-12-04T13:30:40.107",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250156,1733319040116,"fUST",-623.83,0.00024657,7,"2024-12-04T13:30:40.116",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250158,1733319040125,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:40.125",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250160,1733319040135,"fUST",-623.83,0.00024657,7,"2024-12-04T13:30:40.135",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250162,1733319040145,"fUST",-501.5085552,0.00024657,7,"2024-12-04T13:30:40.145",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250164,1733319040155,"fUST",-518.04493398,0.00024657,7,"2024-12-04T13:30:40.155",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250166,1733319040164,"fUST",-502.87439279,0.00024657,7,"2024-12-04T13:30:40.164",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250168,1733319040175,"fUST",-151.0,0.00024657,7,"2024-12-04T13:30:40.175",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250170,1733319040185,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:40.185",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250172,1733319040194,"fUST",-416.88566955,0.00024657,7,"2024-12-04T13:30:40.194",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250174,1733319040206,"fUST",-504.61152574,0.00024657,7,"2024-12-04T13:30:40.206",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250176,1733319040216,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:40.216",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250178,1733319040227,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:40.227",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250180,1733319040237,"fUST",-504.80961665,0.00024657,7,"2024-12-04T13:30:40.237",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250182,1733319040246,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:40.246",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250184,1733319040255,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:40.255",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250186,1733319040265,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:40.265",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250187,1733319040275,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:40.275",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250189,1733319040285,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:40.285",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250191,1733319040294,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:40.294",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250193,1733319040305,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:40.305",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250195,1733319040316,"fUST",-463.34284437,0.00024657,7,"2024-12-04T13:30:40.316",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250196,1733319040325,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:40.325",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250197,1733319040335,"fUST",-500.0,0.00024657,2,"2024-12-04T13:30:40.335",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250198,1733319040344,"fUST",-521.39486034,0.00024657,7,"2024-12-04T13:30:40.344",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250199,1733319040353,"fUST",-506.22386728,0.00024657,7,"2024-12-04T13:30:40.353",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250200,1733319040362,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:40.362",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250201,1733319040371,"fUST",-501.1792165,0.00024657,7,"2024-12-04T13:30:40.371",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250202,1733319040380,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:40.380",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250203,1733319040389,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:40.389",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250204,1733319040399,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:40.399",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250205,1733319040408,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:40.408",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250206,1733319040417,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:40.417",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250207,1733319040426,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:40.426",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250208,1733319040436,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:40.436",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250209,1733319040445,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:40.445",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250210,1733319040457,"fUST",-500.0,0.00024657,2,"2024-12-04T13:30:40.457",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250211,1733319040467,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:40.467",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250212,1733319040476,"fUST",-500.0,0.00024657,2,"2024-12-04T13:30:40.476",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250213,1733319040486,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:40.486",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250214,1733319040496,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:40.496",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250215,1733319040505,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:40.505",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250216,1733319040514,"fUST",-423.38528672,0.00024657,7,"2024-12-04T13:30:40.514",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250217,1733319040524,"fUST",-623.83,0.00024929,7,"2024-12-04T13:30:40.524",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250218,1733319040533,"fUST",-623.83,0.00024929,7,"2024-12-04T13:30:40.533",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250219,1733319040542,"fUST",-623.83,0.00024929,7,"2024-12-04T13:30:40.542",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250220,1733319040551,"fUST",-623.83,0.00024929,7,"2024-12-04T13:30:40.551",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250221,1733319040560,"fUST",-623.92265784,0.00024929,7,"2024-12-04T13:30:40.560",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250222,1733319040570,"fUST",-207.845995,0.0002493,7,"2024-12-04T13:30:40.570",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250223,1733319040579,"fUST",-207.845995,0.0002493,7,"2024-12-04T13:30:40.579",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250224,1733319040588,"fUST",-467.678086,0.0002493,7,"2024-12-04T13:30:40.588",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250225,1733319040597,"fUST",-467.678086,0.0002493,7,"2024-12-04T13:30:40.597",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250226,1733319040606,"fUST",-269.750471,0.0002493,7,"2024-12-04T13:30:40.606",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250227,1733319040615,"fUST",-269.750471,0.0002493,7,"2024-12-04T13:30:40.615",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250228,1733319040624,"fUST",-508.03229436,0.00024931,7,"2024-12-04T13:30:40.624",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250229,1733319040633,"fUST",-722.18,0.00024931,7,"2024-12-04T13:30:40.633",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250230,1733319040643,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:40.643",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250231,1733319040652,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:40.652",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250232,1733319040662,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:40.662",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250233,1733319040671,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:40.671",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250234,1733319040680,"fUST",-517.763482,0.00024931,7,"2024-12-04T13:30:40.680",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250235,1733319040690,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:40.690",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250236,1733319040699,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:40.699",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250237,1733319040711,"fUST",-504.07360249,0.00024931,7,"2024-12-04T13:30:40.711",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250238,1733319040721,"fUST",-513.47732911,0.00024931,7,"2024-12-04T13:30:40.721",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250239,1733319040730,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:40.730",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250240,1733319040740,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:40.740",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250241,1733319040749,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:40.749",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250242,1733319040759,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:40.759",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250243,1733319040769,"fUST",-504.19441541,0.00024931,7,"2024-12-04T13:30:40.769",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250244,1733319040778,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:40.778",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250245,1733319040787,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:40.787",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250246,1733319040796,"fUST",-519.7834392,0.00024931,7,"2024-12-04T13:30:40.796",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250247,1733319040806,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:40.806",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250248,1733319040815,"fUST",-505.19775942,0.00024931,7,"2024-12-04T13:30:40.815",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250249,1733319040824,"fUST",-488.05449548,0.00024931,7,"2024-12-04T13:30:40.824",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250250,1733319040833,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:40.833",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250251,1733319040842,"fUST",-500.66837736,0.00024931,2,"2024-12-04T13:30:40.842",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250252,1733319040851,"fUST",-539.36798557,0.00024931,7,"2024-12-04T13:30:40.851",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250253,1733319040861,"fUST",-504.71696133,0.00024931,7,"2024-12-04T13:30:40.861",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250254,1733319040870,"fUST",-506.11030663,0.00024931,7,"2024-12-04T13:30:40.870",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250255,1733319040880,"fUST",-506.81286703,0.00024931,10,"2024-12-04T13:30:40.880",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250256,1733319040890,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:40.890",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250257,1733319040899,"fUST",-504.61534738,0.00024931,7,"2024-12-04T13:30:40.899",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250258,1733319040909,"fUST",-502.53524572,0.00024931,7,"2024-12-04T13:30:40.909",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250259,1733319040919,"fUST",-291.62283065,0.00024931,7,"2024-12-04T13:30:40.919",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250260,1733319040928,"fUST",-502.73433496,0.00024931,7,"2024-12-04T13:30:40.928",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250261,1733319040938,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:40.938",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250262,1733319040947,"fUST",-200.0,0.00024931,7,"2024-12-04T13:30:40.947",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250264,1733319040958,"fUST",-502.74468778,0.00024931,7,"2024-12-04T13:30:40.958",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250266,1733319040967,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:40.967",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250267,1733319040979,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:40.979",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250268,1733319040987,"fUST",-235.79326608,0.00024931,7,"2024-12-04T13:30:40.987",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250269,1733319040997,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:40.997",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250270,1733319041006,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.006",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250272,1733319041015,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.015",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250273,1733319041025,"fUST",-509.49064154,0.00024931,7,"2024-12-04T13:30:41.025",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250274,1733319041038,"fUST",-503.07751323,0.00024931,7,"2024-12-04T13:30:41.038",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250275,1733319041048,"fUST",-510.52855981,0.00024931,7,"2024-12-04T13:30:41.048",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250276,1733319041057,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.057",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250277,1733319041066,"fUST",-505.73657748,0.00024931,7,"2024-12-04T13:30:41.066",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250278,1733319041075,"fUST",-504.58547558,0.00024931,7,"2024-12-04T13:30:41.075",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250279,1733319041085,"fUST",-506.91619885,0.00024931,7,"2024-12-04T13:30:41.085",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250280,1733319041094,"fUST",-263.21503756,0.00024931,7,"2024-12-04T13:30:41.094",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250281,1733319041104,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.104",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250282,1733319041113,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.113",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250283,1733319041123,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.123",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250284,1733319041132,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.132",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250285,1733319041142,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.142",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250286,1733319041151,"fUST",-200.0,0.00024931,7,"2024-12-04T13:30:41.151",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250287,1733319041161,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.161",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250288,1733319041170,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.170",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250289,1733319041180,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.180",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250290,1733319041189,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.189",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250291,1733319041199,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.199",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250292,1733319041211,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.211",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250293,1733319041225,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.225",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250294,1733319041235,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.235",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250295,1733319041244,"fUST",-345.3047764,0.00024931,7,"2024-12-04T13:30:41.244",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250296,1733319041254,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.254",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250297,1733319041264,"fUST",-206.24404291,0.00024931,7,"2024-12-04T13:30:41.264",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250298,1733319041274,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.274",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250299,1733319041284,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.284",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250300,1733319041293,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.293",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250301,1733319041303,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.303",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250302,1733319041313,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.313",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250303,1733319041323,"fUST",-503.45199157,0.00024931,7,"2024-12-04T13:30:41.323",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250304,1733319041332,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.332",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250305,1733319041342,"fUST",-501.29653527,0.00024931,7,"2024-12-04T13:30:41.342",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250306,1733319041351,"fUST",-151.0,0.00024931,7,"2024-12-04T13:30:41.351",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250307,1733319041360,"fUST",-511.88159759,0.00024931,7,"2024-12-04T13:30:41.360",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250308,1733319041370,"fUST",-507.76595344,0.00024931,7,"2024-12-04T13:30:41.370",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250309,1733319041379,"fUST",-151.0,0.00024931,7,"2024-12-04T13:30:41.379",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250310,1733319041495,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.495",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250311,1733319041505,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.505",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250312,1733319041515,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.515",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250313,1733319041524,"fUST",-511.32563506,0.00024931,7,"2024-12-04T13:30:41.524",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250314,1733319041535,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.535",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250315,1733319041545,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.545",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250316,1733319041554,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.554",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250317,1733319041564,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.564",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250318,1733319041574,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.574",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250319,1733319041583,"fUST",-501.80525261,0.00024931,7,"2024-12-04T13:30:41.583",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250320,1733319041593,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.593",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250321,1733319041602,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.602",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250322,1733319041612,"fUST",-455.71140625,0.00024931,7,"2024-12-04T13:30:41.612",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250323,1733319041621,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.621",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250324,1733319041631,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.631",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250325,1733319041640,"fUST",-502.46950618,0.00024931,7,"2024-12-04T13:30:41.640",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250327,1733319041649,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.649",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250328,1733319041659,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.659",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250329,1733319041668,"fUST",-502.33450305,0.00024931,7,"2024-12-04T13:30:41.668",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250330,1733319041677,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.677",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250331,1733319041687,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.687",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250333,1733319041697,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.697",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250335,1733319041713,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.713",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250336,1733319041722,"fUST",-498.7594429,0.00024931,7,"2024-12-04T13:30:41.722",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250337,1733319041732,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.732",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250338,1733319041743,"fUST",-414.82550118,0.00024931,7,"2024-12-04T13:30:41.743",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250339,1733319041753,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.753",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250341,1733319041763,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.763",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250343,1733319041772,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.772",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250345,1733319041782,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.782",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250346,1733319041793,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.793",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250347,1733319041803,"fUST",-1097.154488,0.00024931,7,"2024-12-04T13:30:41.803",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250348,1733319041813,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.813",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250349,1733319041824,"fUST",-1097.154488,0.00024931,7,"2024-12-04T13:30:41.824",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250350,1733319041834,"fUST",-550.28312268,0.00024931,7,"2024-12-04T13:30:41.834",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250351,1733319041844,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.844",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250352,1733319041853,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.853",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250353,1733319041862,"fUST",-512.70791702,0.00024931,7,"2024-12-04T13:30:41.862",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250354,1733319041872,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.872",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250355,1733319041881,"fUST",-512.20755838,0.00024931,7,"2024-12-04T13:30:41.881",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250356,1733319041891,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.891",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250357,1733319041901,"fUST",-151.0,0.00024931,7,"2024-12-04T13:30:41.901",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250358,1733319041910,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.910",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250359,1733319041920,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.920",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250360,1733319041929,"fUST",-163.33316163,0.00024931,7,"2024-12-04T13:30:41.929",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250361,1733319041938,"fUST",-1002.11610377,0.00024931,5,"2024-12-04T13:30:41.938",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250362,1733319041948,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.948",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250363,1733319041963,"fUST",-207.845995,0.00024931,7,"2024-12-04T13:30:41.963",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250364,1733319041972,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:41.972",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250365,1733319041981,"fUST",-501.30483205,0.00024931,7,"2024-12-04T13:30:41.981",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250366,1733319041991,"fUST",-207.845995,0.00024931,7,"2024-12-04T13:30:41.991",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250367,1733319042000,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:42.000",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250368,1733319042010,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:42.010",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250369,1733319042020,"fUST",-970.91,0.00024931,7,"2024-12-04T13:30:42.020",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250370,1733319042029,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:42.029",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250371,1733319042039,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:42.039",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250372,1733319042048,"fUST",-539.19675338,0.00024931,7,"2024-12-04T13:30:42.048",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250373,1733319042059,"fUST",-543.99896345,0.00024931,7,"2024-12-04T13:30:42.059",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250374,1733319042070,"fUST",-756.6,0.00024931,7,"2024-12-04T13:30:42.070",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250375,1733319042080,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:42.080",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250376,1733319042090,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:42.090",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250377,1733319042100,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:42.100",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250378,1733319042110,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:42.110",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250379,1733319042120,"fUST",-516.2248445,0.00024931,7,"2024-12-04T13:30:42.120",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250380,1733319042129,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:42.129",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250381,1733319042140,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:42.140",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250382,1733319042149,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:42.149",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250383,1733319042159,"fUST",-183.78834581,0.00024931,7,"2024-12-04T13:30:42.159",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250384,1733319042352,"fUST",-500.0,0.00024657,7,"2024-12-04T13:30:42.352",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250385,1733319042363,"fUST",-547.86392006,0.00024931,7,"2024-12-04T13:30:42.363",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250386,1733319042601,"fUST",-659.08773413,0.00024931,7,"2024-12-04T13:30:42.601",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250387,1733319042611,"fUST",-501.29614116,0.00024931,7,"2024-12-04T13:30:42.611",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250388,1733319042620,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:42.620",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250389,1733319042630,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:42.630",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250390,1733319042640,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:42.640",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250391,1733319042649,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:42.649",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250392,1733319042659,"fUST",-151.0,0.00024931,7,"2024-12-04T13:30:42.659",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250393,1733319042669,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:42.669",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250394,1733319042678,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:42.678",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250395,1733319042687,"fUST",-151.0,0.00024931,7,"2024-12-04T13:30:42.687",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250396,1733319042697,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:42.697",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250397,1733319042707,"fUST",-501.56530498,0.00024931,7,"2024-12-04T13:30:42.707",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250398,1733319042716,"fUST",-521.72,0.00024931,7,"2024-12-04T13:30:42.716",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250399,1733319042726,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:42.726",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250400,1733319042734,"fUST",-336.12460473,0.00024931,7,"2024-12-04T13:30:42.734",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250401,1733319042747,"fUST",-163.87539527,0.00024931,7,"2024-12-04T13:30:42.747",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250402,1733319042757,"fUST",-508.64401998,0.00024931,7,"2024-12-04T13:30:42.757",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250403,1733319042767,"fUST",-616.61152225,0.00024931,7,"2024-12-04T13:30:42.767",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250404,1733319042787,"fUST",-138.66847775,0.00024931,7,"2024-12-04T13:30:42.787",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250405,1733319042796,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:42.796",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250406,1733319042806,"fUST",-594.55,0.00024931,7,"2024-12-04T13:30:42.806",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250407,1733319042815,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:42.815",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250408,1733319042824,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:42.824",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250409,1733319042833,"fUST",-505.76666875,0.00024931,7,"2024-12-04T13:30:42.833",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250410,1733319042843,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:42.843",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250411,1733319042853,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:42.853",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250412,1733319042863,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:42.863",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250413,1733319042872,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:42.872",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250414,1733319042882,"fUST",-513.05414268,0.00024931,7,"2024-12-04T13:30:42.882",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250415,1733319042892,"fUST",-498.69843231,0.00024931,7,"2024-12-04T13:30:42.892",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250417,1733319043031,"fUST",-0.076,0.00024931,7,"2024-12-04T13:30:43.031",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250418,1733319043043,"fUST",-1.22556769,0.00024931,7,"2024-12-04T13:30:43.043",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250419,1733319043053,"fUST",-497.31412402,0.00024931,7,"2024-12-04T13:30:43.053",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250420,1733319043063,"fUST",-519.27179263,0.00024931,7,"2024-12-04T13:30:43.063",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250421,1733319043072,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.072",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250422,1733319043082,"fUST",-505.51376118,0.00024931,7,"2024-12-04T13:30:43.082",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250423,1733319043092,"fUST",-511.99755504,0.00024931,7,"2024-12-04T13:30:43.092",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250424,1733319043102,"fUST",-524.28750305,0.00024931,7,"2024-12-04T13:30:43.102",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250425,1733319043112,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.112",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250426,1733319043122,"fUST",-467.678086,0.00024931,7,"2024-12-04T13:30:43.122",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250427,1733319043133,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.133",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250430,1733319043262,"fUST",-467.678086,0.00024931,7,"2024-12-04T13:30:43.262",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250431,1733319043273,"fUST",-151.0,0.00024931,7,"2024-12-04T13:30:43.273",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250432,1733319043285,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.285",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250433,1733319043295,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.295",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250434,1733319043306,"fUST",-5117.89,0.00024931,7,"2024-12-04T13:30:43.306",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250435,1733319043317,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.317",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250436,1733319043328,"fUST",-1000.0,0.00024931,2,"2024-12-04T13:30:43.328",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250437,1733319043338,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.338",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250438,1733319043349,"fUST",-511.5524654,0.00024931,7,"2024-12-04T13:30:43.349",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250439,1733319043361,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.361",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250441,1733319043372,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.372",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250442,1733319043382,"fUST",-513.07619765,0.00024931,7,"2024-12-04T13:30:43.382",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250444,1733319043393,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.393",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250445,1733319043403,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.403",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250446,1733319043413,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.413",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250447,1733319043424,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.424",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250448,1733319043434,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.434",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250449,1733319043443,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.443",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250451,1733319043454,"fUST",-795.54,0.00024931,7,"2024-12-04T13:30:43.454",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250453,1733319043469,"fUST",-534.89,0.00024931,7,"2024-12-04T13:30:43.469",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250454,1733319043479,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.479",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250455,1733319043489,"fUST",-515.15858273,0.00024931,7,"2024-12-04T13:30:43.489",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250456,1733319043499,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.499",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250457,1733319043508,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.508",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250458,1733319043518,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.518",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250460,1733319043528,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.528",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250461,1733319043538,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.538",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250462,1733319043547,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.547",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250463,1733319043557,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.557",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250464,1733319043567,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.567",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250465,1733319043577,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.577",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250466,1733319043586,"fUST",-198.37518768,0.00024931,7,"2024-12-04T13:30:43.586",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250467,1733319043596,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.596",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250468,1733319043606,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.606",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250469,1733319043615,"fUST",-511.77484622,0.00024931,7,"2024-12-04T13:30:43.615",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250470,1733319043625,"fUST",-227.506211,0.00024931,7,"2024-12-04T13:30:43.625",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250471,1733319043635,"fUST",-227.506211,0.00024931,7,"2024-12-04T13:30:43.635",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250472,1733319043644,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.644",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250473,1733319043654,"fUST",-227.506211,0.00024931,7,"2024-12-04T13:30:43.654",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250475,1733319043664,"fUST",-227.506211,0.00024931,7,"2024-12-04T13:30:43.664",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250476,1733319043674,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.674",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250477,1733319043684,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.684",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250478,1733319043694,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.694",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250479,1733319043703,"fUST",-504.12454592,0.00024931,7,"2024-12-04T13:30:43.703",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250480,1733319043716,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.716",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250481,1733319043726,"fUST",-151.0,0.00024931,7,"2024-12-04T13:30:43.726",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250482,1733319043736,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.736",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250483,1733319043746,"fUST",-151.0,0.00024931,7,"2024-12-04T13:30:43.746",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250484,1733319043756,"fUST",-508.81198577,0.00024931,7,"2024-12-04T13:30:43.756",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250485,1733319043766,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.766",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250486,1733319043775,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.775",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250487,1733319043785,"fUST",-269.750471,0.00024931,7,"2024-12-04T13:30:43.785",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250488,1733319043800,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.800",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250489,1733319043810,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.810",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250490,1733319043820,"fUST",-269.750471,0.00024931,7,"2024-12-04T13:30:43.820",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250491,1733319043829,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.829",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250492,1733319043839,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.839",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250493,1733319043850,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.850",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250494,1733319043860,"fUST",-151.0,0.00024931,7,"2024-12-04T13:30:43.860",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250495,1733319043870,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.870",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250496,1733319043881,"fUST",-334.06453687,0.00024931,7,"2024-12-04T13:30:43.881",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250497,1733319043891,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.891",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250498,1733319043901,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.901",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250499,1733319043911,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.911",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250500,1733319043921,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.921",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250501,1733319043931,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.931",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250502,1733319043941,"fUST",-620.51354734,0.00024931,7,"2024-12-04T13:30:43.941",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250503,1733319043950,"fUST",-526.72564624,0.00024931,7,"2024-12-04T13:30:43.950",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250504,1733319043963,"fUST",-858.86,0.00024931,7,"2024-12-04T13:30:43.963",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250505,1733319043973,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.973",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250506,1733319043984,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.984",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250507,1733319043994,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:43.994",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250508,1733319044004,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.004",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250509,1733319044013,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.013",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250510,1733319044023,"fUST",-594.96118733,0.00024931,7,"2024-12-04T13:30:44.023",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250511,1733319044037,"fUST",-1742.20881267,0.00024931,7,"2024-12-04T13:30:44.037",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250512,1733319044047,"fUST",-643.49454418,0.00024931,7,"2024-12-04T13:30:44.047",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250513,1733319044057,"fUST",-609.36472656,0.00024931,7,"2024-12-04T13:30:44.057",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250514,1733319044068,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.068",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250515,1733319044078,"fUST",-548.49558623,0.00024931,7,"2024-12-04T13:30:44.078",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250516,1733319044088,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.088",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250517,1733319044098,"fUST",-245.38633036,0.00024931,7,"2024-12-04T13:30:44.098",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250518,1733319044111,"fUST",-329.92066401,0.00024931,7,"2024-12-04T13:30:44.111",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250519,1733319044122,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.122",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250520,1733319044132,"fUST",-515.34704842,0.00024931,7,"2024-12-04T13:30:44.132",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250521,1733319044142,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.142",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250522,1733319044152,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.152",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250523,1733319044161,"fUST",-235.73221499,0.00024931,7,"2024-12-04T13:30:44.161",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250524,1733319044346,"fUST",-467.67778501,0.00024931,7,"2024-12-04T13:30:44.346",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250525,1733319044356,"fUST",-169.070178,0.00024931,7,"2024-12-04T13:30:44.356",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250526,1733319044367,"fUST",-601.47417593,0.00024931,7,"2024-12-04T13:30:44.367",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250527,1733319044377,"fUST",-506.95723704,0.00024931,7,"2024-12-04T13:30:44.377",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250528,1733319044390,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.390",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250529,1733319044402,"fUST",-639.58,0.00024931,7,"2024-12-04T13:30:44.402",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250530,1733319044412,"fUST",-61.98534167,0.00024931,7,"2024-12-04T13:30:44.412",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250531,1733319044429,"fUST",-258.70817245,0.00024931,7,"2024-12-04T13:30:44.429",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250532,1733319044441,"fUST",-116.09976777,0.00024931,7,"2024-12-04T13:30:44.441",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250533,1733319044499,"fUST",-383.90023223,0.00024931,7,"2024-12-04T13:30:44.499",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250534,1733319044509,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.509",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250535,1733319044518,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.518",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250536,1733319044528,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.528",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250537,1733319044538,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.538",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250538,1733319044548,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.548",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250539,1733319044558,"fUST",-503.53109369,0.00024931,7,"2024-12-04T13:30:44.558",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250540,1733319044568,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.568",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250541,1733319044578,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.578",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250542,1733319044587,"fUST",-559.90105403,0.00024931,7,"2024-12-04T13:30:44.587",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250543,1733319044597,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.597",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250544,1733319044607,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.607",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250545,1733319044617,"fUST",-151.0,0.00024931,7,"2024-12-04T13:30:44.617",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250546,1733319044627,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.627",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250547,1733319044637,"fUST",-512.21593436,0.00024931,7,"2024-12-04T13:30:44.637",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250548,1733319044647,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.647",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250549,1733319044657,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.657",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250550,1733319044666,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.666",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250551,1733319044676,"fUST",-501.953268,0.00024931,7,"2024-12-04T13:30:44.676",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250552,1733319044687,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.687",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250553,1733319044698,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.698",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250554,1733319044712,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.712",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250555,1733319044721,"fUST",-505.07481684,0.00024931,7,"2024-12-04T13:30:44.721",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250556,1733319044730,"fUST",-500.0,0.00024931,2,"2024-12-04T13:30:44.730",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250557,1733319044740,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.740",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250558,1733319044750,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.750",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250559,1733319044759,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.759",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250560,1733319044768,"fUST",-338.25631128,0.00024931,7,"2024-12-04T13:30:44.768",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250561,1733319044778,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.778",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250562,1733319044787,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.787",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250563,1733319044797,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.797",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250564,1733319044807,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.807",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250565,1733319044818,"fUST",-500.0,0.00024931,2,"2024-12-04T13:30:44.818",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250566,1733319044827,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.827",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250567,1733319044838,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.838",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250568,1733319044847,"fUST",-596.82062528,0.00024931,7,"2024-12-04T13:30:44.847",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250569,1733319044857,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.857",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250570,1733319044866,"fUST",-500.0,0.00024931,7,"2024-12-04T13:30:44.866",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250571,1733319044875,"fUST",-500.0,0.00024973,2,"2024-12-04T13:30:44.875",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250572,1733319044885,"fUST",-421.34491195,0.00024973,2,"2024-12-04T13:30:44.885",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250573,1733319044896,"fUST",-500.0,0.00024973,2,"2024-12-04T13:30:44.896",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250574,1733319044905,"fUST",-350.53306834,0.00024973,2,"2024-12-04T13:30:44.905",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250594,1733319080521,"fUST",-572.13,0.0002661,30,"2024-12-04T13:31:20.521",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250602,1733319586180,"fUST",167.539871,0.00013973,2,"2024-12-04T13:39:46.180",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250623,1733320172526,"fUST",162.529973,0.00013973,2,"2024-12-04T13:49:32.526",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250664,1733320237090,"fUST",-169.892531,0.0002295,2,"2024-12-04T13:50:37.090",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250666,1733320237100,"fUST",-177.452363,0.00023167,2,"2024-12-04T13:50:37.100",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250668,1733320237110,"fUST",-36.52875543,0.00023206,2,"2024-12-04T13:50:37.110",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250670,1733320237123,"fUST",-263.47124457,0.00023206,2,"2024-12-04T13:50:37.123",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250672,1733320237133,"fUST",-300.0,0.00023206,2,"2024-12-04T13:50:37.133",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250674,1733320237144,"fUST",-1342.25046471,0.00023207,2,"2024-12-04T13:50:37.144",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250677,1733320237155,"fUST",-1440.4322895,0.00023207,2,"2024-12-04T13:50:37.155",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250679,1733320237167,"fUST",-859.995,0.00023207,2,"2024-12-04T13:50:37.167",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250729,1733320238661,"fUST",-7970.69468142,0.00023207,2,"2024-12-04T13:50:38.661",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344250941,1733320240792,"fUST",-0.0003,0.00023207,2,"2024-12-04T13:50:40.792",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251226,1733320243871,"fUST",-13286.62726437,0.00023207,2,"2024-12-04T13:50:43.871",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251228,1733320243881,"fUST",-250.0,0.00023252,2,"2024-12-04T13:50:43.881",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251230,1733320243892,"fUST",-208.242734,0.00023562,2,"2024-12-04T13:50:43.892",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251232,1733320243902,"fUST",-788.35945897,0.00024556,2,"2024-12-04T13:50:43.902",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251234,1733320243913,"fUST",-3379.35517241,0.00024556,2,"2024-12-04T13:50:43.913",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251236,1733320243923,"fUST",-500.0,0.00024656,2,"2024-12-04T13:50:43.923",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251238,1733320243932,"fUST",-470.18388319,0.00024656,2,"2024-12-04T13:50:43.932",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251240,1733320243941,"fUST",-500.0,0.00024656,2,"2024-12-04T13:50:43.941",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251242,1733320243951,"fUST",-500.0,0.00024656,2,"2024-12-04T13:50:43.951",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251244,1733320243960,"fUST",-500.0,0.00024656,2,"2024-12-04T13:50:43.960",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251246,1733320243970,"fUST",-500.0,0.00024656,2,"2024-12-04T13:50:43.970",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251249,1733320243979,"fUST",-500.0,0.00024656,2,"2024-12-04T13:50:43.979",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251252,1733320243989,"fUST",-500.0,0.00024656,2,"2024-12-04T13:50:43.989",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251254,1733320244006,"fUST",-500.0,0.00024656,2,"2024-12-04T13:50:44.006",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251256,1733320244016,"fUST",-500.0,0.00024656,2,"2024-12-04T13:50:44.016",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251258,1733320244026,"fUST",-500.0,0.00024656,2,"2024-12-04T13:50:44.026",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251260,1733320244038,"fUST",-500.0,0.00024656,2,"2024-12-04T13:50:44.038",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251262,1733320244048,"fUST",-500.0,0.00024656,2,"2024-12-04T13:50:44.048",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251264,1733320244058,"fUST",-500.0,0.00024656,2,"2024-12-04T13:50:44.058",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251266,1733320244069,"fUST",-500.0,0.00024656,2,"2024-12-04T13:50:44.069",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251268,1733320244078,"fUST",-500.0,0.00024656,2,"2024-12-04T13:50:44.078",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251270,1733320244088,"fUST",-583.78230359,0.00024656,2,"2024-12-04T13:50:44.088",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251272,1733320244098,"fUST",-500.0,0.00024656,2,"2024-12-04T13:50:44.098",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251274,1733320244108,"fUST",-500.0,0.00024656,2,"2024-12-04T13:50:44.108",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251276,1733320244118,"fUST",-151.0,0.00024657,7,"2024-12-04T13:50:44.118",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251278,1733320244128,"fUST",-250.703314,0.00024657,7,"2024-12-04T13:50:44.128",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251280,1733320244138,"fUST",-250.703314,0.00024657,7,"2024-12-04T13:50:44.138",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251282,1733320244148,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.148",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251284,1733320244157,"fUST",-511.96231774,0.00024657,7,"2024-12-04T13:50:44.157",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251286,1733320244167,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.167",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251288,1733320244177,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.177",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251290,1733320244187,"fUST",-518.36606876,0.00024657,7,"2024-12-04T13:50:44.187",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251292,1733320244196,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.196",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251294,1733320244205,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.205",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251296,1733320244216,"fUST",-353.26831105,0.00024657,7,"2024-12-04T13:50:44.216",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251298,1733320244225,"fUST",-482.3011637,0.00024657,7,"2024-12-04T13:50:44.225",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251300,1733320244235,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.235",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251302,1733320244244,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.244",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251303,1733320244254,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.254",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251305,1733320244264,"fUST",-503.56149404,0.00024657,7,"2024-12-04T13:50:44.264",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251307,1733320244274,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.274",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251309,1733320244288,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.288",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251312,1733320244299,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.299",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251313,1733320244308,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.308",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251315,1733320244318,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.318",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251318,1733320244329,"fUST",-550.87598257,0.00024657,7,"2024-12-04T13:50:44.329",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251320,1733320244339,"fUST",-200.0,0.00024657,7,"2024-12-04T13:50:44.339",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251321,1733320244350,"fUST",-502.69761165,0.00024657,7,"2024-12-04T13:50:44.350",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251323,1733320244360,"fUST",-509.37579941,0.00024657,7,"2024-12-04T13:50:44.360",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251326,1733320244370,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.370",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251327,1733320244380,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.380",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251330,1733320244390,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.390",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251331,1733320244401,"fUST",-295.28972792,0.00024657,7,"2024-12-04T13:50:44.401",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251333,1733320244412,"fUST",-501.80835873,0.00024657,7,"2024-12-04T13:50:44.412",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251335,1733320244422,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.422",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251337,1733320244432,"fUST",-649.70013568,0.00024657,7,"2024-12-04T13:50:44.432",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251339,1733320244442,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.442",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251341,1733320244452,"fUST",-518.10947355,0.00024657,7,"2024-12-04T13:50:44.452",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251343,1733320244463,"fUST",-506.7884894,0.00024657,7,"2024-12-04T13:50:44.463",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251345,1733320244472,"fUST",-692.34,0.00024657,7,"2024-12-04T13:50:44.472",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251347,1733320244482,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.482",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251349,1733320244493,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.493",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251351,1733320244503,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.503",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251353,1733320244513,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.513",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251355,1733320244523,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.523",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251357,1733320244535,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.535",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251359,1733320244545,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.545",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251361,1733320244555,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.555",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251363,1733320244564,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.564",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251365,1733320244580,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.580",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251368,1733320244590,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.590",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251369,1733320244602,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.602",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251372,1733320244614,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.614",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251373,1733320244623,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.623",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251375,1733320244633,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.633",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251377,1733320244644,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.644",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251379,1733320244657,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.657",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251381,1733320244666,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.666",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251383,1733320244677,"fUST",-524.54938368,0.00024657,7,"2024-12-04T13:50:44.677",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251385,1733320244687,"fUST",-228.73451143,0.00024657,7,"2024-12-04T13:50:44.687",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251387,1733320244696,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.696",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251389,1733320244705,"fUST",-166.64173312,0.00024657,7,"2024-12-04T13:50:44.705",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251391,1733320244715,"fUST",-890.0,0.00024657,7,"2024-12-04T13:50:44.715",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251393,1733320244725,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.725",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251395,1733320244735,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.735",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251397,1733320244745,"fUST",-693.55,0.00024657,7,"2024-12-04T13:50:44.745",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251399,1733320244755,"fUST",-566.45252578,0.00024657,7,"2024-12-04T13:50:44.755",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251401,1733320244765,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.765",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251403,1733320244775,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.775",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251405,1733320244786,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.786",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251407,1733320244795,"fUST",-288.71816228,0.00024657,2,"2024-12-04T13:50:44.795",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251409,1733320244807,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.807",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251411,1733320244816,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.816",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251413,1733320244826,"fUST",-1274.84,0.00024657,7,"2024-12-04T13:50:44.826",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251415,1733320244836,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.836",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251417,1733320244845,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.845",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251419,1733320244856,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.856",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251421,1733320244865,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.865",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251423,1733320244876,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.876",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251425,1733320244885,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.885",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251427,1733320244895,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.895",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251428,1733320244906,"fUST",-152.50136542,0.00024657,7,"2024-12-04T13:50:44.906",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251430,1733320244915,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.915",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251432,1733320244925,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.925",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251434,1733320244936,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.936",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251436,1733320244946,"fUST",-150.84544923,0.00024657,7,"2024-12-04T13:50:44.946",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251438,1733320244956,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.956",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251440,1733320244966,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.966",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251442,1733320244976,"fUST",-496.12987692,0.00024657,7,"2024-12-04T13:50:44.976",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251444,1733320244985,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.985",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251446,1733320244995,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:44.995",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251447,1733320245005,"fUST",-545.0,0.00024657,7,"2024-12-04T13:50:45.005",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251449,1733320245015,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:45.015",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251451,1733320245026,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:45.026",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251453,1733320245037,"fUST",-601.47417593,0.00024657,7,"2024-12-04T13:50:45.037",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251455,1733320245047,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:45.047",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251457,1733320245057,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:45.057",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251459,1733320245068,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:45.068",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251461,1733320245077,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:45.077",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251463,1733320245086,"fUST",-502.44537569,0.00024657,7,"2024-12-04T13:50:45.086",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251465,1733320245097,"fUST",-438.08667777,0.00024657,7,"2024-12-04T13:50:45.097",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251467,1733320245112,"fUST",-65.73323903,0.00024657,7,"2024-12-04T13:50:45.112",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251469,1733320245122,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:45.122",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251471,1733320245131,"fUST",-523.74291848,0.00024657,7,"2024-12-04T13:50:45.131",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251473,1733320245141,"fUST",-472.72612497,0.00024657,7,"2024-12-04T13:50:45.141",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251616,1733320246677,"fUST",-27.27387503,0.00024657,7,"2024-12-04T13:50:46.677",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251618,1733320246687,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:46.687",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251620,1733320246696,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:46.696",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251622,1733320246711,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:46.711",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251624,1733320246720,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:46.720",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251626,1733320246730,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:46.730",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251628,1733320246739,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:46.739",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251630,1733320246749,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:46.749",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251632,1733320246758,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:46.758",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251634,1733320246768,"fUST",-4691.4,0.00024657,7,"2024-12-04T13:50:46.768",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251636,1733320246777,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:46.777",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251637,1733320246786,"fUST",-316.06807739,0.00024657,7,"2024-12-04T13:50:46.786",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251638,1733320246796,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:46.796",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251640,1733320246805,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:46.805",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251642,1733320246816,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:46.816",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251644,1733320246825,"fUST",-500.0,0.00024657,7,"2024-12-04T13:50:46.825",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251646,1733320246834,"fUST",-73.67454008,0.00024657,7,"2024-12-04T13:50:46.834",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344251648,1733320246847,"fUST",-300.0,0.00024657,7,"2024-12-04T13:50:46.847",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344254113,1733320378039,"fUST",11649.9473413,0.00026,60,"2024-12-04T13:52:58.039",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344254121,1733320878266,"fUST",167.539871,0.00013973,2,"2024-12-04T14:01:18.266",0.0003139,44.33,0.9940433322901194,418618859.3501865]
[344254125,1733321217106,"fUST",-200.62107248,0.0002263,2,"2024-12-04T14:06:57.106",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254257,1733321438009,"fUST",-218.4540567,0.00021708,2,"2024-12-04T14:10:38.009",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254259,1733321438019,"fUST",-877.941018,0.00021765,2,"2024-12-04T14:10:38.019",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254261,1733321438029,"fUST",-287.05492554,0.00021808,2,"2024-12-04T14:10:38.029",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254265,1733321438057,"fUST",-422.52965476,0.00021808,2,"2024-12-04T14:10:38.057",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254267,1733321438067,"fUST",-250.0,0.00022125,2,"2024-12-04T14:10:38.067",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254269,1733321438077,"fUST",-1137.76563302,0.0002263,2,"2024-12-04T14:10:38.077",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254271,1733321438087,"fUST",-300.0,0.00022636,2,"2024-12-04T14:10:38.087",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254273,1733321438096,"fUST",-300.0,0.00022636,2,"2024-12-04T14:10:38.096",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254275,1733321438107,"fUST",-5656.66704464,0.00022637,2,"2024-12-04T14:10:38.107",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254285,1733321438209,"fUST",-1500.176257,0.00022637,2,"2024-12-04T14:10:38.209",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254288,1733321438221,"fUST",-12225.0,0.00022637,2,"2024-12-04T14:10:38.221",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254290,1733321438234,"fUST",-5518.15669836,0.00022637,2,"2024-12-04T14:10:38.234",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254292,1733321438245,"fUST",-250.0,0.00022664,2,"2024-12-04T14:10:38.245",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254293,1733321438255,"fUST",-167.023214,0.00022828,2,"2024-12-04T14:10:38.255",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254294,1733321438266,"fUST",-1549.3522185,0.00022831,2,"2024-12-04T14:10:38.266",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254295,1733321438276,"fUST",-204.4501861,0.00022856,2,"2024-12-04T14:10:38.276",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254296,1733321438286,"fUST",-13972.8835005,0.00023034,2,"2024-12-04T14:10:38.286",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254297,1733321438295,"fUST",-4716.94408142,0.00023075,2,"2024-12-04T14:10:38.295",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254299,1733321438305,"fUST",-639.8408343,0.00023175,2,"2024-12-04T14:10:38.305",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254301,1733321438314,"fUST",-200.838222,0.00023562,2,"2024-12-04T14:10:38.314",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254303,1733321438324,"fUST",-1219.7977905,0.00024028,2,"2024-12-04T14:10:38.324",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254305,1733321438334,"fUST",-153.0,0.00024078,2,"2024-12-04T14:10:38.334",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254307,1733321438343,"fUST",-153.0,0.00024078,2,"2024-12-04T14:10:38.343",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254309,1733321438353,"fUST",-174.0289541,0.00024178,2,"2024-12-04T14:10:38.353",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254311,1733321438363,"fUST",-4716.94408136,0.00024227,2,"2024-12-04T14:10:38.363",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254313,1733321438372,"fUST",-857.0529721,0.00024557,2,"2024-12-04T14:10:38.372",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254315,1733321438382,"fUST",-420.0,0.00024582,2,"2024-12-04T14:10:38.382",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254317,1733321438392,"fUST",-17245.15783344,0.00024657,2,"2024-12-04T14:10:38.392",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254319,1733321438402,"fUST",-152.51034489,0.00024657,7,"2024-12-04T14:10:38.402",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254321,1733321438411,"fUST",-573.4855369,0.00024657,7,"2024-12-04T14:10:38.411",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254323,1733321438421,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:38.421",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254325,1733321438432,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:38.432",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254327,1733321438445,"fUST",-497.28265952,0.00024657,7,"2024-12-04T14:10:38.445",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254329,1733321438455,"fUST",-243.76021112,0.00024657,7,"2024-12-04T14:10:38.455",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254331,1733321438464,"fUST",-172.72549956,0.00024657,7,"2024-12-04T14:10:38.464",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254333,1733321438474,"fUST",-571.41126639,0.00024657,7,"2024-12-04T14:10:38.474",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254335,1733321438484,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:38.484",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254337,1733321438494,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:38.494",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254339,1733321438504,"fUST",-630.2445229,0.00024657,5,"2024-12-04T14:10:38.504",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254341,1733321438514,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:38.514",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254343,1733321438524,"fUST",-506.95723704,0.00024657,7,"2024-12-04T14:10:38.524",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254345,1733321438533,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:38.533",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254347,1733321438543,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:38.543",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254349,1733321438553,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:38.553",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254351,1733321438563,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:38.563",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254353,1733321438572,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:38.572",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254355,1733321438582,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:38.582",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254357,1733321438591,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:38.591",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254359,1733321438601,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:38.601",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254361,1733321438611,"fUST",-505.18843285,0.00024657,7,"2024-12-04T14:10:38.611",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254363,1733321438621,"fUST",-189.06578419,0.00024657,7,"2024-12-04T14:10:38.621",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254365,1733321438631,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:38.631",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254367,1733321438642,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:38.642",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254369,1733321438652,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:38.652",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254371,1733321438662,"fUST",-515.34704842,0.00024657,7,"2024-12-04T14:10:38.662",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254373,1733321438671,"fUST",-517.53075397,0.00024657,7,"2024-12-04T14:10:38.671",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254375,1733321438681,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:38.681",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254377,1733321438690,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:38.690",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254379,1733321438703,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:38.703",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254381,1733321438714,"fUST",-518.56272872,0.00024657,7,"2024-12-04T14:10:38.714",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254383,1733321438723,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:38.723",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254385,1733321438732,"fUST",-354.08597798,0.00024657,7,"2024-12-04T14:10:38.732",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254387,1733321438742,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:38.742",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254389,1733321438752,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:38.752",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254391,1733321438762,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:38.762",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254393,1733321438772,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:38.772",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254395,1733321438781,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:38.781",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254397,1733321438791,"fUST",-72.6149538,0.00024657,7,"2024-12-04T14:10:38.791",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254445,1733321439814,"fUST",-427.3850462,0.00024657,7,"2024-12-04T14:10:39.814",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254446,1733321439825,"fUST",-81.44512632,0.00024657,7,"2024-12-04T14:10:39.825",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254447,1733321439963,"fUST",-418.55487368,0.00024657,7,"2024-12-04T14:10:39.963",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254448,1733321439973,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:39.973",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254449,1733321439984,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:39.984",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254450,1733321439993,"fUST",-505.92925538,0.00024657,7,"2024-12-04T14:10:39.993",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254451,1733321440113,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:40.113",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254452,1733321440123,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:40.123",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254453,1733321440134,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:40.134",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254455,1733321440143,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:40.143",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254457,1733321440153,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:40.153",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254459,1733321440163,"fUST",-662.0,0.00024657,7,"2024-12-04T14:10:40.163",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254461,1733321440172,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:40.172",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254463,1733321440181,"fUST",-852.92,0.00024657,7,"2024-12-04T14:10:40.181",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254465,1733321440191,"fUST",-508.44680898,0.00024657,7,"2024-12-04T14:10:40.191",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254466,1733321440204,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:40.204",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254467,1733321440214,"fUST",-664.65,0.00024657,7,"2024-12-04T14:10:40.214",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254468,1733321440224,"fUST",-517.15751298,0.00024657,7,"2024-12-04T14:10:40.224",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254469,1733321440234,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:40.234",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254470,1733321440243,"fUST",-510.20639974,0.00024657,7,"2024-12-04T14:10:40.243",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254471,1733321440253,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:40.253",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254472,1733321440262,"fUST",-372.91022837,0.00024657,7,"2024-12-04T14:10:40.262",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254474,1733321440271,"fUST",-201.84513076,0.00024657,7,"2024-12-04T14:10:40.271",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254476,1733321440281,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:40.281",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254477,1733321440290,"fUST",-1221.72,0.00024657,7,"2024-12-04T14:10:40.290",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254478,1733321440300,"fUST",-199.31349059,0.00024657,7,"2024-12-04T14:10:40.300",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254544,1733321443459,"fUST",-300.68650941,0.00024657,7,"2024-12-04T14:10:43.459",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254546,1733321443468,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:43.468",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254548,1733321443478,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:43.478",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254550,1733321443487,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:43.487",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254552,1733321443498,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:43.498",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254554,1733321443508,"fUST",-532.7554802,0.00024657,7,"2024-12-04T14:10:43.508",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254556,1733321443518,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:43.518",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254558,1733321443527,"fUST",-529.99364696,0.00024657,7,"2024-12-04T14:10:43.527",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254560,1733321443537,"fUST",-438.47243988,0.00024657,7,"2024-12-04T14:10:43.537",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254562,1733321443546,"fUST",-211.83393452,0.00024657,7,"2024-12-04T14:10:43.546",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254564,1733321443558,"fUST",-288.16606548,0.00024657,7,"2024-12-04T14:10:43.558",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254566,1733321443568,"fUST",-587.50265485,0.00024657,7,"2024-12-04T14:10:43.568",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254568,1733321443577,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:43.577",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254570,1733321443587,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:43.587",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254572,1733321443596,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:43.596",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254574,1733321443606,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:43.606",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254576,1733321443615,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:43.615",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254578,1733321443625,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:43.625",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254580,1733321443634,"fUST",-522.29,0.00024657,7,"2024-12-04T14:10:43.634",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254582,1733321443644,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:43.644",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254584,1733321443654,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:43.654",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254586,1733321443663,"fUST",-516.32864956,0.00024657,7,"2024-12-04T14:10:43.663",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254588,1733321443672,"fUST",-298.0781042,0.00024657,7,"2024-12-04T14:10:43.672",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254590,1733321443682,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:43.682",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254592,1733321443691,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:43.691",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254594,1733321443706,"fUST",-515.1755,0.00024657,7,"2024-12-04T14:10:43.706",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254596,1733321443715,"fUST",-515.1755,0.00024657,7,"2024-12-04T14:10:43.715",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254598,1733321443724,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:43.724",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254600,1733321443733,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:43.733",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254602,1733321443743,"fUST",-169.070178,0.00024657,7,"2024-12-04T14:10:43.743",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254604,1733321443752,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:43.752",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254606,1733321443761,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:43.761",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254607,1733321443770,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:43.770",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254609,1733321443779,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:43.779",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254611,1733321443788,"fUST",-161.1170063,0.00024657,7,"2024-12-04T14:10:43.788",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254613,1733321443797,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:43.797",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254615,1733321443807,"fUST",-203.10342572,0.00024657,7,"2024-12-04T14:10:43.807",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254769,1733321445821,"fUST",-265.47591415,0.00024657,7,"2024-12-04T14:10:45.821",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254774,1733321445862,"fUST",-41.16552916,0.00024657,7,"2024-12-04T14:10:45.862",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254776,1733321445872,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:45.872",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254778,1733321445881,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:45.881",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254780,1733321445890,"fUST",-154.88448084,0.00024657,7,"2024-12-04T14:10:45.890",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254783,1733321445903,"fUST",-351.44183944,0.00024657,7,"2024-12-04T14:10:45.903",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254785,1733321445914,"fUST",-545.81943234,0.00024657,7,"2024-12-04T14:10:45.914",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254787,1733321445923,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:45.923",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254788,1733321445936,"fUST",-340.73376883,0.00024657,7,"2024-12-04T14:10:45.936",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254790,1733321445946,"fUST",-520.57417594,0.00024657,7,"2024-12-04T14:10:45.946",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254792,1733321445958,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:45.958",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254794,1733321445967,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:45.967",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254796,1733321445977,"fUST",-505.88616946,0.00024657,7,"2024-12-04T14:10:45.977",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254798,1733321445986,"fUST",-434.59815119,0.00024657,7,"2024-12-04T14:10:45.986",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254801,1733321445996,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:45.996",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254804,1733321446004,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.004",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254806,1733321446013,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.013",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254809,1733321446023,"fUST",-503.33991076,0.00024657,7,"2024-12-04T14:10:46.023",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254812,1733321446033,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.033",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254814,1733321446042,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.042",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254816,1733321446051,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.051",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254818,1733321446060,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.060",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254820,1733321446069,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.069",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254822,1733321446078,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.078",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254824,1733321446088,"fUST",-357.70655204,0.00024657,7,"2024-12-04T14:10:46.088",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254829,1733321446119,"fUST",-142.29344796,0.00024657,7,"2024-12-04T14:10:46.119",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254831,1733321446130,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.130",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254832,1733321446140,"fUST",-4683.99,0.00024657,7,"2024-12-04T14:10:46.140",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254835,1733321446151,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.151",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254837,1733321446161,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.161",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254839,1733321446170,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.170",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254841,1733321446180,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.180",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254843,1733321446190,"fUST",-387.641405,0.00024657,7,"2024-12-04T14:10:46.190",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254845,1733321446202,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.202",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254847,1733321446212,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.212",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254849,1733321446222,"fUST",-243.21140041,0.00024657,7,"2024-12-04T14:10:46.222",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254851,1733321446231,"fUST",-502.0617305,0.00024657,7,"2024-12-04T14:10:46.231",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254853,1733321446241,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.241",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254855,1733321446251,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.251",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254857,1733321446260,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.260",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254859,1733321446270,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.270",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254861,1733321446280,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.280",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254863,1733321446289,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.289",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254865,1733321446299,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.299",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254866,1733321446309,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.309",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254867,1733321446318,"fUST",-510.41383853,0.00024657,7,"2024-12-04T14:10:46.318",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254868,1733321446327,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.327",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254869,1733321446337,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.337",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254870,1733321446347,"fUST",-503.70771313,0.00024657,7,"2024-12-04T14:10:46.347",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254872,1733321446356,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.356",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254874,1733321446366,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.366",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254876,1733321446375,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.375",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254878,1733321446385,"fUST",-507.71040761,0.00024657,7,"2024-12-04T14:10:46.385",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254880,1733321446395,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.395",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254881,1733321446404,"fUST",-225.632983,0.00024657,7,"2024-12-04T14:10:46.404",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254882,1733321446414,"fUST",-729.25,0.00024657,7,"2024-12-04T14:10:46.414",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254883,1733321446424,"fUST",-225.632983,0.00024657,7,"2024-12-04T14:10:46.424",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254884,1733321446434,"fUST",-510.51951927,0.00024657,7,"2024-12-04T14:10:46.434",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254885,1733321446443,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.443",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254886,1733321446455,"fUST",-327.15338791,0.00024657,7,"2024-12-04T14:10:46.455",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254887,1733321446465,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.465",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254888,1733321446475,"fUST",-515.16311243,0.00024657,7,"2024-12-04T14:10:46.475",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254889,1733321446484,"fUST",-500.0,0.00024657,7,"2024-12-04T14:10:46.484",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344254890,1733321446493,"fUST",-470.50528244,0.00024657,7,"2024-12-04T14:10:46.493",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255092,1733321557369,"fUST",166.874889,0.00013973,2,"2024-12-04T14:12:37.369",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255094,1733321684735,"fUST",-300.0,0.0002393,2,"2024-12-04T14:14:44.735",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255095,1733321684759,"fUST",-300.0,0.0002393,2,"2024-12-04T14:14:44.759",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255096,1733321684784,"fUST",-24900.0,0.00023931,2,"2024-12-04T14:14:44.784",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255097,1733321684809,"fUST",-500.0,0.00024656,2,"2024-12-04T14:14:44.809",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255098,1733321684832,"fUST",-163.3537648,0.00024656,2,"2024-12-04T14:14:44.832",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255099,1733321684855,"fUST",-398.19803373,0.00024656,2,"2024-12-04T14:14:44.855",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255100,1733321684877,"fUST",-29.49471756,0.00024657,7,"2024-12-04T14:14:44.877",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255101,1733321684900,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:44.900",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255102,1733321684922,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:44.922",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255103,1733321684945,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:44.945",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255104,1733321684966,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:44.966",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255105,1733321684987,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:44.987",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255106,1733321685011,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:45.011",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255107,1733321685032,"fUST",-200.0,0.00024657,7,"2024-12-04T14:14:45.032",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255108,1733321685054,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:45.054",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255109,1733321685076,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:45.076",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255110,1733321685100,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:45.100",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255111,1733321685122,"fUST",-502.11739935,0.00024657,7,"2024-12-04T14:14:45.122",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255112,1733321685144,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:45.144",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255113,1733321685166,"fUST",-163.263565,0.00024657,7,"2024-12-04T14:14:45.166",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255114,1733321685188,"fUST",-163.263565,0.00024657,7,"2024-12-04T14:14:45.188",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255115,1733321685210,"fUST",-151.0,0.00024657,7,"2024-12-04T14:14:45.210",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255116,1733321685231,"fUST",-306.79018638,0.00024657,7,"2024-12-04T14:14:45.231",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255117,1733321685253,"fUST",-151.0,0.00024657,7,"2024-12-04T14:14:45.253",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255118,1733321685274,"fUST",-543.36653134,0.00024657,7,"2024-12-04T14:14:45.274",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255119,1733321685295,"fUST",-151.0,0.00024657,7,"2024-12-04T14:14:45.295",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255120,1733321685317,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:45.317",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255121,1733321685337,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:45.337",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255122,1733321685359,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:45.359",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255123,1733321685379,"fUST",-501.32465683,0.00024657,2,"2024-12-04T14:14:45.379",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255124,1733321685400,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:45.400",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255125,1733321685421,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:45.421",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255126,1733321685444,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:45.444",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255127,1733321685465,"fUST",-260.77768653,0.00024657,7,"2024-12-04T14:14:45.465",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255128,1733321685486,"fUST",-418.32851096,0.00024657,7,"2024-12-04T14:14:45.486",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255129,1733321685507,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:45.507",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255130,1733321685530,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:45.530",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255131,1733321685555,"fUST",-663.49,0.00024657,7,"2024-12-04T14:14:45.555",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255132,1733321685716,"fUST",-732.830244,0.00024657,7,"2024-12-04T14:14:45.716",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255133,1733321685740,"fUST",-554.0591555,0.00024657,7,"2024-12-04T14:14:45.740",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255134,1733321685763,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:45.763",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255135,1733321685784,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:45.784",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255136,1733321685806,"fUST",-732.830244,0.00024657,7,"2024-12-04T14:14:45.806",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255137,1733321685827,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:45.827",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255138,1733321685849,"fUST",-4488.83,0.00024657,7,"2024-12-04T14:14:45.849",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255139,1733321685869,"fUST",-505.10582467,0.00024657,7,"2024-12-04T14:14:45.869",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255140,1733321685892,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:45.892",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255141,1733321685914,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:45.914",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255142,1733321685937,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:45.937",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255143,1733321685959,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:45.959",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255144,1733321685980,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:45.980",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255145,1733321686003,"fUST",-508.48883939,0.00024657,7,"2024-12-04T14:14:46.003",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255146,1733321686028,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.028",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255147,1733321686051,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.051",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255148,1733321686073,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.073",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255149,1733321686094,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.094",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255150,1733321686116,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.116",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255151,1733321686137,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.137",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255152,1733321686158,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.158",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255153,1733321686181,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.181",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255154,1733321686206,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.206",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255155,1733321686226,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.226",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255156,1733321686247,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.247",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255157,1733321686268,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.268",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255158,1733321686289,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.289",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255159,1733321686311,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.311",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255160,1733321686335,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.335",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255161,1733321686357,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.357",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255162,1733321686380,"fUST",-513.33420357,0.00024657,7,"2024-12-04T14:14:46.380",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255163,1733321686404,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.404",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255164,1733321686426,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.426",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255165,1733321686451,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.451",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255166,1733321686474,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.474",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255167,1733321686497,"fUST",-787.29,0.00024657,7,"2024-12-04T14:14:46.497",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255168,1733321686519,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.519",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255169,1733321686542,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.542",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255170,1733321686565,"fUST",-159.254348,0.00024657,7,"2024-12-04T14:14:46.565",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255171,1733321686586,"fUST",-159.254348,0.00024657,7,"2024-12-04T14:14:46.586",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255172,1733321686609,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.609",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255173,1733321686633,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.633",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255174,1733321686655,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.655",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255175,1733321686678,"fUST",-2142.41,0.00024657,7,"2024-12-04T14:14:46.678",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255176,1733321686702,"fUST",-674.1,0.00024657,7,"2024-12-04T14:14:46.702",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255177,1733321686724,"fUST",-510.59551618,0.00024657,7,"2024-12-04T14:14:46.724",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255178,1733321686745,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.745",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255179,1733321686767,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.767",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255180,1733321686790,"fUST",-329.92066401,0.00024657,7,"2024-12-04T14:14:46.790",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255181,1733321686812,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.812",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255182,1733321686834,"fUST",-612.93,0.00024657,7,"2024-12-04T14:14:46.834",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255183,1733321686858,"fUST",-817.38,0.00024657,7,"2024-12-04T14:14:46.858",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255184,1733321686880,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.880",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255185,1733321686901,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.901",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255186,1733321686926,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.926",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255187,1733321686973,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:46.973",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255188,1733321686997,"fUST",-648.16087323,0.00024657,7,"2024-12-04T14:14:46.997",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255189,1733321687041,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:47.041",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255190,1733321687065,"fUST",-636.95,0.00024657,7,"2024-12-04T14:14:47.065",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255191,1733321687088,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:47.088",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255192,1733321687113,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:47.113",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255193,1733321687136,"fUST",-559.90105403,0.00024657,7,"2024-12-04T14:14:47.136",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255194,1733321687159,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:47.159",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255195,1733321687183,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:47.183",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255196,1733321687209,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:47.209",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255197,1733321687233,"fUST",-512.21593436,0.00024657,7,"2024-12-04T14:14:47.233",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255198,1733321687257,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:47.257",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255199,1733321687279,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:47.279",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255200,1733321687304,"fUST",-501.953268,0.00024657,7,"2024-12-04T14:14:47.304",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255201,1733321687328,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:47.328",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255202,1733321687350,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:47.350",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255203,1733321687373,"fUST",-500.0,0.00024657,7,"2024-12-04T14:14:47.373",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255204,1733321687397,"fUST",-596.82062528,0.00024657,7,"2024-12-04T14:14:47.397",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255205,1733321687421,"fUST",-685.64237768,0.00024831,2,"2024-12-04T14:14:47.421",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255206,1733321687448,"fUST",-229.078767,0.00024931,7,"2024-12-04T14:14:47.448",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255207,1733321687471,"fUST",-151.0,0.00024931,7,"2024-12-04T14:14:47.471",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255208,1733321687493,"fUST",-151.0,0.00024931,7,"2024-12-04T14:14:47.493",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255209,1733321687516,"fUST",-151.0,0.00024931,7,"2024-12-04T14:14:47.516",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255210,1733321687540,"fUST",-151.0,0.00024931,7,"2024-12-04T14:14:47.540",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255211,1733321687565,"fUST",-151.0,0.00024931,7,"2024-12-04T14:14:47.565",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255212,1733321687587,"fUST",-151.0,0.00024931,7,"2024-12-04T14:14:47.587",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255213,1733321687610,"fUST",-987.439039,0.00024931,7,"2024-12-04T14:14:47.610",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255214,1733321687634,"fUST",-987.439039,0.00024931,7,"2024-12-04T14:14:47.634",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255215,1733321687657,"fUST",-987.439039,0.00024931,7,"2024-12-04T14:14:47.657",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255216,1733321687679,"fUST",-987.439039,0.00024931,7,"2024-12-04T14:14:47.679",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255217,1733321687705,"fUST",-455.636559,0.00024931,7,"2024-12-04T14:14:47.705",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255218,1733321687726,"fUST",-455.636559,0.00024931,7,"2024-12-04T14:14:47.726",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255219,1733321687748,"fUST",-455.636559,0.00024931,7,"2024-12-04T14:14:47.748",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255220,1733321687770,"fUST",-455.636559,0.00024931,7,"2024-12-04T14:14:47.770",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255221,1733321687792,"fUST",-166.276796,0.00024931,7,"2024-12-04T14:14:47.792",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255222,1733321687814,"fUST",-166.276796,0.00024931,7,"2024-12-04T14:14:47.814",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255223,1733321687835,"fUST",-356.128437,0.00024931,7,"2024-12-04T14:14:47.835",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255224,1733321687861,"fUST",-356.128437,0.00024931,7,"2024-12-04T14:14:47.861",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255225,1733321687882,"fUST",-151.0,0.00024931,7,"2024-12-04T14:14:47.882",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255226,1733321687903,"fUST",-151.0,0.00024931,7,"2024-12-04T14:14:47.903",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255227,1733321687924,"fUST",-190.694078,0.00024931,7,"2024-12-04T14:14:47.924",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255228,1733321687947,"fUST",-190.694078,0.00024931,7,"2024-12-04T14:14:47.947",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255229,1733321687967,"fUST",-190.694078,0.00024931,7,"2024-12-04T14:14:47.967",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255230,1733321687988,"fUST",-190.694078,0.00024931,7,"2024-12-04T14:14:47.988",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255231,1733321688014,"fUST",-486.301085,0.00024931,7,"2024-12-04T14:14:48.014",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255232,1733321688036,"fUST",-486.301085,0.00024931,7,"2024-12-04T14:14:48.036",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255233,1733321688059,"fUST",-486.301085,0.00024931,7,"2024-12-04T14:14:48.059",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255234,1733321688083,"fUST",-486.301085,0.00024931,7,"2024-12-04T14:14:48.083",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255235,1733321688106,"fUST",-151.0,0.00024931,7,"2024-12-04T14:14:48.106",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255236,1733321688129,"fUST",-151.0,0.00024931,7,"2024-12-04T14:14:48.129",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255237,1733321688248,"fUST",-586.62059361,0.00024931,7,"2024-12-04T14:14:48.248",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255238,1733321688277,"fUST",-151.0,0.00024931,7,"2024-12-04T14:14:48.277",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255239,1733321688298,"fUST",-515.58441548,0.00024931,7,"2024-12-04T14:14:48.298",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255240,1733321688320,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:48.320",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255241,1733321688343,"fUST",-503.70700986,0.00024931,7,"2024-12-04T14:14:48.343",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255242,1733321688367,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:48.367",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255243,1733321688389,"fUST",-611.47675946,0.00024931,7,"2024-12-04T14:14:48.389",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255244,1733321688412,"fUST",-151.0,0.00024931,7,"2024-12-04T14:14:48.412",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255245,1733321688434,"fUST",-257.265141,0.00024931,7,"2024-12-04T14:14:48.434",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255246,1733321688456,"fUST",-151.0,0.00024931,7,"2024-12-04T14:14:48.456",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255247,1733321688478,"fUST",-151.0,0.00024931,7,"2024-12-04T14:14:48.478",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255248,1733321688500,"fUST",-151.0,0.00024931,7,"2024-12-04T14:14:48.500",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255249,1733321688523,"fUST",-151.0,0.00024931,7,"2024-12-04T14:14:48.523",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255250,1733321688547,"fUST",-151.0,0.00024931,7,"2024-12-04T14:14:48.547",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255251,1733321688570,"fUST",-151.0,0.00024931,7,"2024-12-04T14:14:48.570",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255252,1733321688592,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:48.592",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255253,1733321688615,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:48.615",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255254,1733321688637,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:48.637",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255255,1733321688659,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:48.659",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255256,1733321688682,"fUST",-514.70623296,0.00024931,7,"2024-12-04T14:14:48.682",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255257,1733321688707,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:48.707",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255258,1733321688729,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:48.729",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255259,1733321688752,"fUST",-662.0,0.00024931,7,"2024-12-04T14:14:48.752",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255260,1733321688775,"fUST",-151.0,0.00024931,7,"2024-12-04T14:14:48.775",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255261,1733321688796,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:48.796",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255262,1733321688817,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:48.817",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255263,1733321688839,"fUST",-168.44683,0.00024931,7,"2024-12-04T14:14:48.839",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255264,1733321688861,"fUST",-168.44683,0.00024931,7,"2024-12-04T14:14:48.861",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255265,1733321688882,"fUST",-374.142469,0.00024931,7,"2024-12-04T14:14:48.882",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255266,1733321688903,"fUST",-374.142469,0.00024931,7,"2024-12-04T14:14:48.903",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255267,1733321688924,"fUST",-168.44683,0.00024931,7,"2024-12-04T14:14:48.924",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255268,1733321688949,"fUST",-168.44683,0.00024931,7,"2024-12-04T14:14:48.949",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255269,1733321688970,"fUST",-374.142469,0.00024931,7,"2024-12-04T14:14:48.970",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255270,1733321688992,"fUST",-374.142469,0.00024931,7,"2024-12-04T14:14:48.992",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255271,1733321689016,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:49.016",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255272,1733321689038,"fUST",-1221.72,0.00024931,7,"2024-12-04T14:14:49.038",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255273,1733321689062,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:49.062",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255274,1733321689086,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:49.086",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255275,1733321689107,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:49.107",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255276,1733321689129,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:49.129",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255277,1733321689152,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:49.152",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255278,1733321689176,"fUST",-325.79280144,0.00024931,7,"2024-12-04T14:14:49.176",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255279,1733321689202,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:49.202",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255280,1733321689225,"fUST",-215.800377,0.00024931,7,"2024-12-04T14:14:49.225",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255281,1733321689248,"fUST",-215.800377,0.00024931,7,"2024-12-04T14:14:49.248",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255282,1733321689273,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:49.273",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255283,1733321689297,"fUST",-215.800377,0.00024931,7,"2024-12-04T14:14:49.297",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255284,1733321689321,"fUST",-215.800377,0.00024931,7,"2024-12-04T14:14:49.321",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255285,1733321689345,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:49.345",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255286,1733321689367,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:49.367",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255287,1733321689390,"fUST",-522.29,0.00024931,7,"2024-12-04T14:14:49.390",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255288,1733321689413,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:49.413",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255289,1733321689436,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:49.436",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255290,1733321689461,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:49.461",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255291,1733321689487,"fUST",-515.1755,0.00024931,7,"2024-12-04T14:14:49.487",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255292,1733321689510,"fUST",-515.1755,0.00024931,7,"2024-12-04T14:14:49.510",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255293,1733321689535,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:49.535",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255294,1733321689561,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:49.561",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255295,1733321689584,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:49.584",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255296,1733321689608,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:49.608",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255297,1733321689631,"fUST",-507.07354886,0.00024931,7,"2024-12-04T14:14:49.631",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255298,1733321689654,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:49.654",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255299,1733321689677,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:49.677",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255300,1733321689699,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:49.699",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255301,1733321689721,"fUST",-513.74748919,0.00024931,7,"2024-12-04T14:14:49.721",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255302,1733321689743,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:49.743",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255303,1733321689765,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:49.765",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255304,1733321689787,"fUST",-338.22828554,0.00024931,7,"2024-12-04T14:14:49.787",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255305,1733321689809,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:49.809",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255306,1733321689831,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:49.831",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255307,1733321689852,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:49.852",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255308,1733321689874,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:49.874",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255309,1733321689897,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:49.897",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255310,1733321689918,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:49.918",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255311,1733321689940,"fUST",-225.632983,0.00024931,7,"2024-12-04T14:14:49.940",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255312,1733321689963,"fUST",-225.632983,0.00024931,7,"2024-12-04T14:14:49.963",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255313,1733321689984,"fUST",-729.25,0.00024931,7,"2024-12-04T14:14:49.984",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255314,1733321690010,"fUST",-225.632983,0.00024931,7,"2024-12-04T14:14:50.010",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255315,1733321690032,"fUST",-225.632983,0.00024931,7,"2024-12-04T14:14:50.032",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255316,1733321690054,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:50.054",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255317,1733321690077,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:50.077",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255318,1733321690100,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:50.100",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255319,1733321690121,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:50.121",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255320,1733321690143,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:50.143",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255321,1733321690166,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:50.166",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255322,1733321690189,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:50.189",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255323,1733321690219,"fUST",-209.04725924,0.00024931,7,"2024-12-04T14:14:50.219",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255324,1733321690241,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:50.241",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255325,1733321690264,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:50.264",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255326,1733321690286,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:50.286",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255327,1733321690309,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:50.309",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255328,1733321690331,"fUST",-163.263565,0.00024931,7,"2024-12-04T14:14:50.331",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255329,1733321690354,"fUST",-163.263565,0.00024931,7,"2024-12-04T14:14:50.354",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255330,1733321690375,"fUST",-163.263565,0.00024931,7,"2024-12-04T14:14:50.375",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255331,1733321690397,"fUST",-163.263565,0.00024931,7,"2024-12-04T14:14:50.397",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255332,1733321690419,"fUST",-151.0,0.00024931,7,"2024-12-04T14:14:50.419",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255333,1733321690443,"fUST",-151.0,0.00024931,7,"2024-12-04T14:14:50.443",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255334,1733321690465,"fUST",-151.0,0.00024931,7,"2024-12-04T14:14:50.465",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255335,1733321690487,"fUST",-263.916256,0.00024931,7,"2024-12-04T14:14:50.487",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255336,1733321690510,"fUST",-200.775672,0.00024931,7,"2024-12-04T14:14:50.510",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255337,1733321690533,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:50.533",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255338,1733321690684,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:50.684",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255339,1733321690716,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:50.716",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255340,1733321690739,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:50.739",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255341,1733321690762,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:50.762",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255342,1733321690784,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:50.784",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255343,1733321690806,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:50.806",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255344,1733321690828,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:50.828",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255345,1733321690850,"fUST",-663.49,0.00024931,7,"2024-12-04T14:14:50.850",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255346,1733321690873,"fUST",-732.830244,0.00024931,7,"2024-12-04T14:14:50.873",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255347,1733321690896,"fUST",-732.830244,0.00024931,7,"2024-12-04T14:14:50.896",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255348,1733321690918,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:50.918",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255349,1733321690940,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:50.940",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255350,1733321690976,"fUST",-732.830244,0.00024931,7,"2024-12-04T14:14:50.976",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255351,1733321690998,"fUST",-732.830244,0.00024931,7,"2024-12-04T14:14:50.998",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255352,1733321691024,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.024",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255353,1733321691048,"fUST",-4488.83,0.00024931,7,"2024-12-04T14:14:51.048",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255354,1733321691071,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.071",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255355,1733321691097,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.097",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255356,1733321691121,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.121",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255357,1733321691143,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.143",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255358,1733321691166,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.166",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255359,1733321691188,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.188",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255360,1733321691214,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.214",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255361,1733321691238,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.238",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255362,1733321691260,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.260",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255363,1733321691283,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.283",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255364,1733321691306,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.306",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255365,1733321691328,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.328",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255366,1733321691350,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.350",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255367,1733321691373,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.373",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255368,1733321691396,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.396",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255369,1733321691420,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.420",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255370,1733321691442,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.442",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255371,1733321691467,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.467",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255372,1733321691490,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.490",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255373,1733321691513,"fUST",-368.61144886,0.00024931,7,"2024-12-04T14:14:51.513",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255374,1733321691536,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.536",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255375,1733321691558,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.558",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255376,1733321691581,"fUST",-787.29,0.00024931,7,"2024-12-04T14:14:51.581",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255377,1733321691604,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.604",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255378,1733321691627,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.627",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255379,1733321691649,"fUST",-159.254348,0.00024931,7,"2024-12-04T14:14:51.649",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255380,1733321691672,"fUST",-159.254348,0.00024931,7,"2024-12-04T14:14:51.672",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255381,1733321691696,"fUST",-159.254348,0.00024931,7,"2024-12-04T14:14:51.696",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255382,1733321691719,"fUST",-159.254348,0.00024931,7,"2024-12-04T14:14:51.719",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255383,1733321691742,"fUST",-214.37043271,0.00024931,7,"2024-12-04T14:14:51.742",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255384,1733321691765,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.765",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255385,1733321691789,"fUST",-2142.41,0.00024931,7,"2024-12-04T14:14:51.789",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255386,1733321691812,"fUST",-674.1,0.00024931,7,"2024-12-04T14:14:51.812",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255387,1733321691835,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.835",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255388,1733321691856,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.856",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255389,1733321691878,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.878",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255390,1733321691901,"fUST",-612.93,0.00024931,7,"2024-12-04T14:14:51.901",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255391,1733321691923,"fUST",-817.38,0.00024931,7,"2024-12-04T14:14:51.923",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255392,1733321691946,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.946",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255393,1733321691968,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.968",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255394,1733321691991,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:51.991",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255395,1733321692016,"fUST",-636.95,0.00024931,7,"2024-12-04T14:14:52.016",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255396,1733321692039,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:52.039",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255397,1733321692062,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:52.062",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255398,1733321692084,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:52.084",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255399,1733321692106,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:52.106",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255400,1733321692129,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:52.129",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255401,1733321692151,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:52.151",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255402,1733321692175,"fUST",-500.0,0.00024931,7,"2024-12-04T14:14:52.175",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255403,1733321692202,"fUST",-13384.04849912,0.00024931,2,"2024-12-04T14:14:52.202",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255404,1733321692224,"fUST",-256.0,0.00024932,2,"2024-12-04T14:14:52.224",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255405,1733321692247,"fUST",-150.01,0.00024972,2,"2024-12-04T14:14:52.247",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255406,1733321692270,"fUST",-646.56452421,0.00024999,2,"2024-12-04T14:14:52.270",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255407,1733321692292,"fUST",-185.69196916,0.00024999,2,"2024-12-04T14:14:52.292",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255408,1733321692316,"fUST",-215.96797025,0.00024999,2,"2024-12-04T14:14:52.316",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255409,1733321692338,"fUST",-181.43881485,0.00024999,2,"2024-12-04T14:14:52.338",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255410,1733321692361,"fUST",-3020.61,0.00025,2,"2024-12-04T14:14:52.361",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255411,1733321692383,"fUST",-8968.93441572,0.00025,7,"2024-12-04T14:14:52.383",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255412,1733321692405,"fUST",-1202.62,0.00025,14,"2024-12-04T14:14:52.405",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255413,1733321692428,"fUST",-151.0,0.00025,7,"2024-12-04T14:14:52.428",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255414,1733321692454,"fUST",-374.142469,0.00025,7,"2024-12-04T14:14:52.454",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255415,1733321692477,"fUST",-374.142469,0.00025,7,"2024-12-04T14:14:52.477",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255416,1733321692500,"fUST",-215.800377,0.00025,7,"2024-12-04T14:14:52.500",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255417,1733321692523,"fUST",-215.800377,0.00025,7,"2024-12-04T14:14:52.523",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255418,1733321692547,"fUST",-515.1755,0.00025,7,"2024-12-04T14:14:52.547",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255419,1733321692569,"fUST",-225.632983,0.00025,7,"2024-12-04T14:14:52.569",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255420,1733321692599,"fUST",-225.632983,0.00025,7,"2024-12-04T14:14:52.599",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255421,1733321692622,"fUST",-163.263565,0.00025,7,"2024-12-04T14:14:52.622",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255422,1733321692646,"fUST",-163.263565,0.00025,7,"2024-12-04T14:14:52.646",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255423,1733321692671,"fUST",-151.0,0.00025,7,"2024-12-04T14:14:52.671",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255424,1733321692696,"fUST",-732.830244,0.00025,7,"2024-12-04T14:14:52.696",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255425,1733321692718,"fUST",-256.0,0.00025,2,"2024-12-04T14:14:52.718",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255426,1733321692742,"fUST",-732.830244,0.00025,7,"2024-12-04T14:14:52.742",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255427,1733321692763,"fUST",-151.0,0.00025,7,"2024-12-04T14:14:52.763",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255428,1733321692786,"fUST",-159.254348,0.00025,7,"2024-12-04T14:14:52.786",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255429,1733321692807,"fUST",-159.254348,0.00025,7,"2024-12-04T14:14:52.807",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255430,1733321692831,"fUST",-160.0,0.00025,2,"2024-12-04T14:14:52.831",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255431,1733321692853,"fUST",-13491.60665687,0.00025105,2,"2024-12-04T14:14:52.853",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255432,1733321692874,"fUST",-151.0,0.00025105,7,"2024-12-04T14:14:52.874",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255433,1733321692897,"fUST",-151.0,0.00025105,7,"2024-12-04T14:14:52.897",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255434,1733321692919,"fUST",-151.0,0.00025105,7,"2024-12-04T14:14:52.919",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255435,1733321693059,"fUST",-987.439039,0.00025105,7,"2024-12-04T14:14:53.059",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255436,1733321693085,"fUST",-987.439039,0.00025105,7,"2024-12-04T14:14:53.085",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255437,1733321693109,"fUST",-455.636559,0.00025105,7,"2024-12-04T14:14:53.109",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255438,1733321693132,"fUST",-455.636559,0.00025105,7,"2024-12-04T14:14:53.132",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255439,1733321693154,"fUST",-166.276796,0.00025105,7,"2024-12-04T14:14:53.154",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255440,1733321693178,"fUST",-166.276796,0.00025105,7,"2024-12-04T14:14:53.178",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255441,1733321693202,"fUST",-356.128437,0.00025105,7,"2024-12-04T14:14:53.202",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255442,1733321693225,"fUST",-356.128437,0.00025105,7,"2024-12-04T14:14:53.225",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255443,1733321693249,"fUST",-151.0,0.00025105,7,"2024-12-04T14:14:53.249",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255444,1733321693273,"fUST",-190.694078,0.00025105,7,"2024-12-04T14:14:53.273",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255445,1733321693297,"fUST",-190.694078,0.00025105,7,"2024-12-04T14:14:53.297",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255446,1733321693322,"fUST",-486.301085,0.00025105,7,"2024-12-04T14:14:53.322",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255447,1733321693344,"fUST",-486.301085,0.00025105,7,"2024-12-04T14:14:53.344",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255448,1733321693367,"fUST",-151.0,0.00025105,7,"2024-12-04T14:14:53.367",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255449,1733321693390,"fUST",-151.0,0.00025105,7,"2024-12-04T14:14:53.390",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255450,1733321693413,"fUST",-151.0,0.00025105,7,"2024-12-04T14:14:53.413",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255451,1733321693435,"fUST",-152.221602,0.00025105,7,"2024-12-04T14:14:53.435",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255452,1733321693461,"fUST",-151.0,0.00025105,7,"2024-12-04T14:14:53.461",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255453,1733321693484,"fUST",-301.748393,0.00025105,7,"2024-12-04T14:14:53.484",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255454,1733321693507,"fUST",-168.44683,0.00025105,7,"2024-12-04T14:14:53.507",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255455,1733321693530,"fUST",-168.44683,0.00025105,7,"2024-12-04T14:14:53.530",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255456,1733321693553,"fUST",-151.0,0.00025196,7,"2024-12-04T14:14:53.553",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255457,1733321693577,"fUST",-264.518844,0.00025196,7,"2024-12-04T14:14:53.577",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255458,1733321693600,"fUST",-374.142469,0.00025196,7,"2024-12-04T14:14:53.600",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255459,1733321693623,"fUST",-374.142469,0.00025196,7,"2024-12-04T14:14:53.623",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255460,1733321693647,"fUST",-215.800377,0.00025196,7,"2024-12-04T14:14:53.647",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255461,1733321693669,"fUST",-215.800377,0.00025196,7,"2024-12-04T14:14:53.669",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255462,1733321693691,"fUST",-515.1755,0.00025196,7,"2024-12-04T14:14:53.691",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255463,1733321693716,"fUST",-515.1755,0.00025196,7,"2024-12-04T14:14:53.716",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255464,1733321693737,"fUST",-225.632983,0.00025196,7,"2024-12-04T14:14:53.737",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255465,1733321693760,"fUST",-225.632983,0.00025196,7,"2024-12-04T14:14:53.760",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255466,1733321693782,"fUST",-163.263565,0.00025196,7,"2024-12-04T14:14:53.782",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255467,1733321693804,"fUST",-163.263565,0.00025196,7,"2024-12-04T14:14:53.804",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255468,1733321693825,"fUST",-151.0,0.00025196,7,"2024-12-04T14:14:53.825",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255469,1733321693847,"fUST",-732.830244,0.00025196,7,"2024-12-04T14:14:53.847",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255470,1733321693869,"fUST",-732.830244,0.00025196,7,"2024-12-04T14:14:53.869",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255471,1733321693890,"fUST",-151.0,0.00025196,7,"2024-12-04T14:14:53.890",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255472,1733321693912,"fUST",-159.254348,0.00025196,7,"2024-12-04T14:14:53.912",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255473,1733321693935,"fUST",-159.254348,0.00025196,7,"2024-12-04T14:14:53.935",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255474,1733321693959,"fUST",-13491.60665684,0.00025196,2,"2024-12-04T14:14:53.959",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255475,1733321693982,"fUST",-151.0,0.00025205,7,"2024-12-04T14:14:53.982",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255476,1733321694007,"fUST",-151.0,0.00025205,7,"2024-12-04T14:14:54.007",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255477,1733321694029,"fUST",-151.0,0.00025205,7,"2024-12-04T14:14:54.029",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255478,1733321694051,"fUST",-151.0,0.00025205,7,"2024-12-04T14:14:54.051",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255479,1733321694073,"fUST",-151.0,0.00025205,7,"2024-12-04T14:14:54.073",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255480,1733321694096,"fUST",-177.857792,0.00025205,7,"2024-12-04T14:14:54.096",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255481,1733321694117,"fUST",-151.0,0.00025205,7,"2024-12-04T14:14:54.117",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255482,1733321694137,"fUST",-151.0,0.00025205,7,"2024-12-04T14:14:54.137",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255483,1733321694159,"fUST",-151.0,0.00025205,7,"2024-12-04T14:14:54.159",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255484,1733321694181,"fUST",-151.0,0.00025205,7,"2024-12-04T14:14:54.181",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255485,1733321694204,"fUST",-151.0,0.00025205,7,"2024-12-04T14:14:54.204",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255486,1733321694226,"fUST",-151.0,0.00025205,7,"2024-12-04T14:14:54.226",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255487,1733321694249,"fUST",-987.439039,0.00025205,7,"2024-12-04T14:14:54.249",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255488,1733321694272,"fUST",-987.439039,0.00025205,7,"2024-12-04T14:14:54.272",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255489,1733321694294,"fUST",-987.439039,0.00025205,7,"2024-12-04T14:14:54.294",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255490,1733321694317,"fUST",-987.439039,0.00025205,7,"2024-12-04T14:14:54.317",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255491,1733321694340,"fUST",-455.636559,0.00025205,7,"2024-12-04T14:14:54.340",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255492,1733321694363,"fUST",-455.636559,0.00025205,7,"2024-12-04T14:14:54.363",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255493,1733321694384,"fUST",-455.636559,0.00025205,7,"2024-12-04T14:14:54.384",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255494,1733321694405,"fUST",-455.636559,0.00025205,7,"2024-12-04T14:14:54.405",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255495,1733321694427,"fUST",-166.276796,0.00025205,7,"2024-12-04T14:14:54.427",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255496,1733321694449,"fUST",-166.276796,0.00025205,7,"2024-12-04T14:14:54.449",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255497,1733321694471,"fUST",-166.276796,0.00025205,7,"2024-12-04T14:14:54.471",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255498,1733321694494,"fUST",-166.276796,0.00025205,7,"2024-12-04T14:14:54.494",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255499,1733321694517,"fUST",-356.128437,0.00025205,7,"2024-12-04T14:14:54.517",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255500,1733321694541,"fUST",-356.128437,0.00025205,7,"2024-12-04T14:14:54.541",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255501,1733321694563,"fUST",-356.128437,0.00025205,7,"2024-12-04T14:14:54.563",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255502,1733321694587,"fUST",-356.128437,0.00025205,7,"2024-12-04T14:14:54.587",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255503,1733321694610,"fUST",-151.0,0.00025205,7,"2024-12-04T14:14:54.610",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255504,1733321694632,"fUST",-151.0,0.00025205,7,"2024-12-04T14:14:54.632",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255505,1733321694654,"fUST",-190.694078,0.00025205,7,"2024-12-04T14:14:54.654",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255506,1733321694676,"fUST",-190.694078,0.00025205,7,"2024-12-04T14:14:54.676",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255507,1733321694700,"fUST",-190.694078,0.00025205,7,"2024-12-04T14:14:54.700",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255508,1733321694721,"fUST",-190.694078,0.00025205,7,"2024-12-04T14:14:54.721",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255509,1733321694744,"fUST",-486.301085,0.00025205,7,"2024-12-04T14:14:54.744",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255510,1733321694768,"fUST",-486.301085,0.00025205,7,"2024-12-04T14:14:54.768",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255511,1733321694792,"fUST",-486.301085,0.00025205,7,"2024-12-04T14:14:54.792",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255512,1733321694815,"fUST",-486.301085,0.00025205,7,"2024-12-04T14:14:54.815",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255513,1733321694838,"fUST",-151.0,0.00025205,7,"2024-12-04T14:14:54.838",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255514,1733321694861,"fUST",-151.0,0.00025205,7,"2024-12-04T14:14:54.861",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255515,1733321694884,"fUST",-151.0,0.00025205,7,"2024-12-04T14:14:54.884",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255516,1733321694908,"fUST",-151.0,0.00025205,7,"2024-12-04T14:14:54.908",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255517,1733321694930,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:54.930",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255518,1733321694955,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:54.955",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255519,1733321694976,"fUST",-151.0,0.00025205,7,"2024-12-04T14:14:54.976",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255520,1733321694999,"fUST",-151.0,0.00025205,7,"2024-12-04T14:14:54.999",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255521,1733321695025,"fUST",-151.0,0.00025205,7,"2024-12-04T14:14:55.025",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255522,1733321695048,"fUST",-151.0,0.00025205,7,"2024-12-04T14:14:55.048",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255523,1733321695071,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:55.071",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255524,1733321695096,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:55.096",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255525,1733321695119,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:55.119",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255526,1733321695141,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:55.141",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255527,1733321695167,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:55.167",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255528,1733321695304,"fUST",-662.0,0.00025205,7,"2024-12-04T14:14:55.304",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255529,1733321695331,"fUST",-604.08420816,0.00025205,7,"2024-12-04T14:14:55.331",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255530,1733321695354,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:55.354",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255531,1733321695378,"fUST",-168.44683,0.00025205,7,"2024-12-04T14:14:55.378",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255532,1733321695403,"fUST",-168.44683,0.00025205,7,"2024-12-04T14:14:55.403",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255533,1733321695429,"fUST",-374.142469,0.00025205,7,"2024-12-04T14:14:55.429",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255534,1733321695453,"fUST",-374.142469,0.00025205,7,"2024-12-04T14:14:55.453",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255535,1733321695476,"fUST",-168.44683,0.00025205,7,"2024-12-04T14:14:55.476",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255536,1733321695500,"fUST",-168.44683,0.00025205,7,"2024-12-04T14:14:55.500",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255537,1733321695524,"fUST",-374.142469,0.00025205,7,"2024-12-04T14:14:55.524",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255538,1733321695548,"fUST",-374.142469,0.00025205,7,"2024-12-04T14:14:55.548",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255539,1733321695572,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:55.572",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255540,1733321695596,"fUST",-1221.72,0.00025205,7,"2024-12-04T14:14:55.596",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255541,1733321695619,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:55.619",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255542,1733321695642,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:55.642",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255543,1733321695665,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:55.665",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255544,1733321695689,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:55.689",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255545,1733321695715,"fUST",-521.8250047,0.00025205,7,"2024-12-04T14:14:55.715",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255546,1733321695738,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:55.738",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255547,1733321695763,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:55.763",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255548,1733321695786,"fUST",-215.800377,0.00025205,7,"2024-12-04T14:14:55.786",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255549,1733321695809,"fUST",-215.800377,0.00025205,7,"2024-12-04T14:14:55.809",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255550,1733321695832,"fUST",-215.800377,0.00025205,7,"2024-12-04T14:14:55.832",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255551,1733321695855,"fUST",-215.800377,0.00025205,7,"2024-12-04T14:14:55.855",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255552,1733321695878,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:55.878",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255553,1733321695900,"fUST",-527.05025451,0.00025205,7,"2024-12-04T14:14:55.900",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255554,1733321695924,"fUST",-522.29,0.00025205,7,"2024-12-04T14:14:55.924",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255555,1733321695948,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:55.948",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255556,1733321695971,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:55.971",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255557,1733321695993,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:55.993",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255558,1733321696018,"fUST",-515.1755,0.00025205,7,"2024-12-04T14:14:56.018",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255559,1733321696039,"fUST",-515.1755,0.00025205,7,"2024-12-04T14:14:56.039",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255560,1733321696062,"fUST",-515.1755,0.00025205,7,"2024-12-04T14:14:56.062",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255561,1733321696087,"fUST",-515.1755,0.00025205,7,"2024-12-04T14:14:56.087",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255562,1733321696110,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:56.110",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255563,1733321696133,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:56.133",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255564,1733321696156,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:56.156",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255565,1733321696178,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:56.178",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255566,1733321696201,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:56.201",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255567,1733321696223,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:56.223",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255568,1733321696244,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:56.244",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255569,1733321696266,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:56.266",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255570,1733321696287,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:56.287",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255571,1733321696309,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:56.309",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255572,1733321696330,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:56.330",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255573,1733321696351,"fUST",-507.77684285,0.00025205,7,"2024-12-04T14:14:56.351",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255574,1733321696373,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:56.373",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255575,1733321696394,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:56.394",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255576,1733321696415,"fUST",-225.632983,0.00025205,7,"2024-12-04T14:14:56.415",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255577,1733321696437,"fUST",-225.632983,0.00025205,7,"2024-12-04T14:14:56.437",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255578,1733321696460,"fUST",-729.25,0.00025205,7,"2024-12-04T14:14:56.460",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255579,1733321696481,"fUST",-225.632983,0.00025205,7,"2024-12-04T14:14:56.481",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255580,1733321696503,"fUST",-225.632983,0.00025205,7,"2024-12-04T14:14:56.503",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255581,1733321696524,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:56.524",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255582,1733321696546,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:56.546",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255583,1733321696568,"fUST",-561.61806788,0.00025205,7,"2024-12-04T14:14:56.568",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255584,1733321696590,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:56.590",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255585,1733321696611,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:56.611",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255586,1733321696633,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:56.633",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255587,1733321696655,"fUST",-554.51607949,0.00025205,7,"2024-12-04T14:14:56.655",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255588,1733321696676,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:56.676",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255589,1733321696700,"fUST",-188.12240066,0.00025205,7,"2024-12-04T14:14:56.700",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255590,1733321696723,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:56.723",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255591,1733321696746,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:56.746",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255592,1733321696769,"fUST",-163.263565,0.00025205,7,"2024-12-04T14:14:56.769",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255593,1733321696792,"fUST",-163.263565,0.00025205,7,"2024-12-04T14:14:56.792",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255594,1733321696814,"fUST",-163.263565,0.00025205,7,"2024-12-04T14:14:56.814",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255595,1733321696836,"fUST",-163.263565,0.00025205,7,"2024-12-04T14:14:56.836",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255596,1733321696858,"fUST",-151.0,0.00025205,7,"2024-12-04T14:14:56.858",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255597,1733321696880,"fUST",-151.0,0.00025205,7,"2024-12-04T14:14:56.880",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255598,1733321696903,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:56.903",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255599,1733321696927,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:56.927",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255600,1733321696955,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:56.955",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255601,1733321696980,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:56.980",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255602,1733321697002,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:57.002",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255603,1733321697030,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:57.030",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255604,1733321697052,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:57.052",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255605,1733321697076,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:57.076",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255606,1733321697099,"fUST",-663.49,0.00025205,7,"2024-12-04T14:14:57.099",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255607,1733321697122,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:57.122",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255608,1733321697145,"fUST",-732.830244,0.00025205,7,"2024-12-04T14:14:57.145",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255609,1733321697169,"fUST",-732.830244,0.00025205,7,"2024-12-04T14:14:57.169",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255610,1733321697192,"fUST",-509.8820129,0.00025205,7,"2024-12-04T14:14:57.192",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255611,1733321697217,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:57.217",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255612,1733321697240,"fUST",-732.830244,0.00025205,7,"2024-12-04T14:14:57.240",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255613,1733321697264,"fUST",-732.830244,0.00025205,7,"2024-12-04T14:14:57.264",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255614,1733321697289,"fUST",-4488.83,0.00025205,7,"2024-12-04T14:14:57.289",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255615,1733321697313,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:57.313",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255616,1733321697337,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:57.337",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255617,1733321697361,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:57.361",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255618,1733321697481,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:57.481",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255619,1733321697506,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:57.506",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255620,1733321697529,"fUST",-384.96702986,0.00025205,7,"2024-12-04T14:14:57.529",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255621,1733321697553,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:57.553",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255622,1733321697578,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:57.578",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255623,1733321697602,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:57.602",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255624,1733321697628,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:57.628",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255625,1733321697651,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:57.651",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255626,1733321697675,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:57.675",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255627,1733321697699,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:57.699",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255628,1733321697721,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:57.721",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255629,1733321697744,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:57.744",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255630,1733321697767,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:57.767",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255631,1733321697789,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:57.789",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255632,1733321697812,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:57.812",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255633,1733321697835,"fUST",-291.33111411,0.00025205,7,"2024-12-04T14:14:57.835",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255634,1733321697858,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:57.858",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255635,1733321697881,"fUST",-787.29,0.00025205,7,"2024-12-04T14:14:57.881",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255636,1733321697903,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:57.903",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255637,1733321697927,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:57.927",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255638,1733321697951,"fUST",-151.0,0.00025205,7,"2024-12-04T14:14:57.951",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255639,1733321697972,"fUST",-159.254348,0.00025205,7,"2024-12-04T14:14:57.972",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255640,1733321697994,"fUST",-159.254348,0.00025205,7,"2024-12-04T14:14:57.994",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255641,1733321698019,"fUST",-159.254348,0.00025205,7,"2024-12-04T14:14:58.019",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255642,1733321698042,"fUST",-159.254348,0.00025205,7,"2024-12-04T14:14:58.042",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255643,1733321698066,"fUST",-2142.41,0.00025205,7,"2024-12-04T14:14:58.066",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255644,1733321698089,"fUST",-674.1,0.00025205,7,"2024-12-04T14:14:58.089",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255645,1733321698112,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:58.112",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255646,1733321698134,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:58.134",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255647,1733321698157,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:58.157",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255648,1733321698181,"fUST",-612.93,0.00025205,7,"2024-12-04T14:14:58.181",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255649,1733321698205,"fUST",-817.38,0.00025205,7,"2024-12-04T14:14:58.205",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255650,1733321698227,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:58.227",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255651,1733321698249,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:58.249",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255652,1733321698271,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:58.271",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255653,1733321698293,"fUST",-636.95,0.00025205,7,"2024-12-04T14:14:58.293",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255654,1733321698315,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:58.315",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255655,1733321698337,"fUST",-264.89096934,0.00025205,7,"2024-12-04T14:14:58.337",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255656,1733321698359,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:58.359",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255657,1733321698381,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:58.381",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255658,1733321698403,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:58.403",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255659,1733321698426,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:58.426",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255660,1733321698450,"fUST",-500.0,0.00025205,7,"2024-12-04T14:14:58.450",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255661,1733321698473,"fUST",-3213.47035132,0.00025272,2,"2024-12-04T14:14:58.473",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255662,1733321698496,"fUST",-500.0,0.00025273,2,"2024-12-04T14:14:58.496",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255663,1733321698518,"fUST",-500.74051207,0.00025273,2,"2024-12-04T14:14:58.518",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255664,1733321698540,"fUST",-633.379244,0.00025273,2,"2024-12-04T14:14:58.540",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255665,1733321698562,"fUST",-500.0,0.00025273,2,"2024-12-04T14:14:58.562",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255666,1733321698584,"fUST",-500.0,0.00025273,2,"2024-12-04T14:14:58.584",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255667,1733321698607,"fUST",-500.0,0.00025273,2,"2024-12-04T14:14:58.607",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255668,1733321698630,"fUST",-500.0,0.00025273,2,"2024-12-04T14:14:58.630",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255669,1733321698652,"fUST",-500.0,0.00025273,2,"2024-12-04T14:14:58.652",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255670,1733321698674,"fUST",-421.34491195,0.00025273,2,"2024-12-04T14:14:58.674",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255671,1733321698696,"fUST",-500.0,0.00025273,2,"2024-12-04T14:14:58.696",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255672,1733321698718,"fUST",-13491.60665684,0.00025288,2,"2024-12-04T14:14:58.718",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255673,1733321698740,"fUST",-166.276796,0.00025288,7,"2024-12-04T14:14:58.740",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255674,1733321698762,"fUST",-166.276796,0.00025288,7,"2024-12-04T14:14:58.762",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255675,1733321698782,"fUST",-356.128437,0.00025288,7,"2024-12-04T14:14:58.782",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255676,1733321698805,"fUST",-356.128437,0.00025288,7,"2024-12-04T14:14:58.805",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255677,1733321698828,"fUST",-211.838153,0.00025288,7,"2024-12-04T14:14:58.828",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255678,1733321698849,"fUST",-151.0,0.00025288,7,"2024-12-04T14:14:58.849",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255679,1733321698871,"fUST",-151.0,0.00025288,7,"2024-12-04T14:14:58.871",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255680,1733321698892,"fUST",-151.0,0.00025288,7,"2024-12-04T14:14:58.892",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255681,1733321698914,"fUST",-168.44683,0.00025288,7,"2024-12-04T14:14:58.914",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255682,1733321698935,"fUST",-168.44683,0.00025288,7,"2024-12-04T14:14:58.935",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255683,1733321698959,"fUST",-200.838222,0.00025305,2,"2024-12-04T14:14:58.959",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255684,1733321698980,"fUST",-685.64237768,0.00025361,2,"2024-12-04T14:14:58.980",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255685,1733321699003,"fUST",-13491.60665684,0.00025379,2,"2024-12-04T14:14:59.003",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255686,1733321699029,"fUST",-151.0,0.00025379,7,"2024-12-04T14:14:59.029",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255687,1733321699050,"fUST",-151.0,0.00025379,7,"2024-12-04T14:14:59.050",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255688,1733321699073,"fUST",-987.439039,0.00025379,7,"2024-12-04T14:14:59.073",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255689,1733321699098,"fUST",-987.439039,0.00025379,7,"2024-12-04T14:14:59.098",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255690,1733321699119,"fUST",-455.636559,0.00025379,7,"2024-12-04T14:14:59.119",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255691,1733321699141,"fUST",-455.636559,0.00025379,7,"2024-12-04T14:14:59.141",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255692,1733321699163,"fUST",-151.0,0.00025379,7,"2024-12-04T14:14:59.163",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255693,1733321699185,"fUST",-190.694078,0.00025379,7,"2024-12-04T14:14:59.185",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255694,1733321699210,"fUST",-190.694078,0.00025379,7,"2024-12-04T14:14:59.210",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255695,1733321699233,"fUST",-486.301085,0.00025379,7,"2024-12-04T14:14:59.233",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255696,1733321699255,"fUST",-486.301085,0.00025379,7,"2024-12-04T14:14:59.255",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255697,1733321699278,"fUST",-374.142469,0.00025379,7,"2024-12-04T14:14:59.278",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255698,1733321699302,"fUST",-374.142469,0.00025379,7,"2024-12-04T14:14:59.302",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255699,1733321699326,"fUST",-215.800377,0.00025379,7,"2024-12-04T14:14:59.326",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255700,1733321699350,"fUST",-215.800377,0.00025379,7,"2024-12-04T14:14:59.350",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255701,1733321699373,"fUST",-515.1755,0.00025379,7,"2024-12-04T14:14:59.373",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255702,1733321699397,"fUST",-515.1755,0.00025379,7,"2024-12-04T14:14:59.397",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255703,1733321699419,"fUST",-225.632983,0.00025379,7,"2024-12-04T14:14:59.419",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255704,1733321699544,"fUST",-225.632983,0.00025379,7,"2024-12-04T14:14:59.544",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255705,1733321699568,"fUST",-163.263565,0.00025379,7,"2024-12-04T14:14:59.568",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255706,1733321699590,"fUST",-163.263565,0.00025379,7,"2024-12-04T14:14:59.590",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255707,1733321699612,"fUST",-151.0,0.00025379,7,"2024-12-04T14:14:59.612",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255708,1733321699636,"fUST",-732.830244,0.00025379,7,"2024-12-04T14:14:59.636",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255709,1733321699660,"fUST",-732.830244,0.00025379,7,"2024-12-04T14:14:59.660",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255710,1733321699684,"fUST",-159.254348,0.00025379,7,"2024-12-04T14:14:59.684",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255711,1733321699709,"fUST",-159.254348,0.00025379,7,"2024-12-04T14:14:59.709",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255712,1733321699731,"fUST",-151.0,0.00025479,7,"2024-12-04T14:14:59.731",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255713,1733321699752,"fUST",-226.818494,0.00025479,7,"2024-12-04T14:14:59.752",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255714,1733321699774,"fUST",-151.0,0.00025479,7,"2024-12-04T14:14:59.774",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255715,1733321699795,"fUST",-151.0,0.00025479,7,"2024-12-04T14:14:59.795",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255716,1733321699817,"fUST",-987.439039,0.00025479,7,"2024-12-04T14:14:59.817",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255717,1733321699839,"fUST",-987.439039,0.00025479,7,"2024-12-04T14:14:59.839",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255718,1733321699860,"fUST",-455.636559,0.00025479,7,"2024-12-04T14:14:59.860",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255719,1733321699882,"fUST",-455.636559,0.00025479,7,"2024-12-04T14:14:59.882",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255720,1733321699904,"fUST",-166.276796,0.00025479,7,"2024-12-04T14:14:59.904",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255721,1733321699926,"fUST",-166.276796,0.00025479,7,"2024-12-04T14:14:59.926",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255722,1733321699950,"fUST",-166.276796,0.00025479,7,"2024-12-04T14:14:59.950",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255723,1733321699971,"fUST",-166.276796,0.00025479,7,"2024-12-04T14:14:59.971",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255724,1733321699994,"fUST",-356.128437,0.00025479,7,"2024-12-04T14:14:59.994",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255725,1733321700021,"fUST",-356.128437,0.00025479,7,"2024-12-04T14:15:00.021",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255726,1733321700045,"fUST",-356.128437,0.00025479,7,"2024-12-04T14:15:00.045",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255727,1733321700069,"fUST",-356.128437,0.00025479,7,"2024-12-04T14:15:00.069",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255728,1733321700093,"fUST",-151.0,0.00025479,7,"2024-12-04T14:15:00.093",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255729,1733321700116,"fUST",-190.694078,0.00025479,7,"2024-12-04T14:15:00.116",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255730,1733321700138,"fUST",-190.694078,0.00025479,7,"2024-12-04T14:15:00.138",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255731,1733321700162,"fUST",-486.301085,0.00025479,7,"2024-12-04T14:15:00.162",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255732,1733321700184,"fUST",-486.301085,0.00025479,7,"2024-12-04T14:15:00.184",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255733,1733321700212,"fUST",-151.0,0.00025479,7,"2024-12-04T14:15:00.212",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255734,1733321700235,"fUST",-151.77119696,0.00025479,7,"2024-12-04T14:15:00.235",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255735,1733321700259,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:00.259",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255736,1733321700282,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:00.282",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255737,1733321700304,"fUST",-151.0,0.00025479,7,"2024-12-04T14:15:00.304",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255738,1733321700327,"fUST",-151.0,0.00025479,7,"2024-12-04T14:15:00.327",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255739,1733321700349,"fUST",-299.940531,0.00025479,7,"2024-12-04T14:15:00.349",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255740,1733321700372,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:00.372",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255741,1733321700395,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:00.395",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255742,1733321700419,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:00.419",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255743,1733321700442,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:00.442",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255744,1733321700476,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:00.476",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255745,1733321700499,"fUST",-662.0,0.00025479,7,"2024-12-04T14:15:00.499",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255746,1733321700524,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:00.524",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255747,1733321700550,"fUST",-168.44683,0.00025479,7,"2024-12-04T14:15:00.550",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255748,1733321700577,"fUST",-168.44683,0.00025479,7,"2024-12-04T14:15:00.577",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255749,1733321700600,"fUST",-374.142469,0.00025479,7,"2024-12-04T14:15:00.600",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255750,1733321700624,"fUST",-374.142469,0.00025479,7,"2024-12-04T14:15:00.624",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255751,1733321700649,"fUST",-168.44683,0.00025479,7,"2024-12-04T14:15:00.649",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255752,1733321700672,"fUST",-168.44683,0.00025479,7,"2024-12-04T14:15:00.672",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255753,1733321700696,"fUST",-374.142469,0.00025479,7,"2024-12-04T14:15:00.696",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255754,1733321700728,"fUST",-374.142469,0.00025479,7,"2024-12-04T14:15:00.728",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255755,1733321700752,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:00.752",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255756,1733321700777,"fUST",-1221.72,0.00025479,7,"2024-12-04T14:15:00.777",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255757,1733321700800,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:00.800",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255758,1733321700826,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:00.826",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255759,1733321700850,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:00.850",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255760,1733321700873,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:00.873",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255761,1733321700896,"fUST",-324.7084677,0.00025479,7,"2024-12-04T14:15:00.896",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255762,1733321700919,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:00.919",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255763,1733321700940,"fUST",-215.800377,0.00025479,7,"2024-12-04T14:15:00.940",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255764,1733321700963,"fUST",-215.800377,0.00025479,7,"2024-12-04T14:15:00.963",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255765,1733321700983,"fUST",-215.800377,0.00025479,7,"2024-12-04T14:15:00.983",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255766,1733321701006,"fUST",-215.800377,0.00025479,7,"2024-12-04T14:15:01.006",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255767,1733321701030,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:01.030",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255768,1733321701052,"fUST",-522.29,0.00025479,7,"2024-12-04T14:15:01.052",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255769,1733321701074,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:01.074",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255770,1733321701100,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:01.100",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255771,1733321701123,"fUST",-579.52359594,0.00025479,7,"2024-12-04T14:15:01.123",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255772,1733321701144,"fUST",-515.1755,0.00025479,7,"2024-12-04T14:15:01.144",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255773,1733321701168,"fUST",-515.1755,0.00025479,7,"2024-12-04T14:15:01.168",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255774,1733321701190,"fUST",-515.1755,0.00025479,7,"2024-12-04T14:15:01.190",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255775,1733321701215,"fUST",-515.1755,0.00025479,7,"2024-12-04T14:15:01.215",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255776,1733321701236,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:01.236",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255777,1733321701258,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:01.258",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255778,1733321701281,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:01.281",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255779,1733321701304,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:01.304",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255780,1733321701327,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:01.327",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255781,1733321701349,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:01.349",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255782,1733321701372,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:01.372",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255783,1733321701395,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:01.395",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255784,1733321701418,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:01.418",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255785,1733321701441,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:01.441",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255786,1733321701465,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:01.465",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255787,1733321701579,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:01.579",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255788,1733321701603,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:01.603",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255789,1733321701625,"fUST",-729.25,0.00025479,7,"2024-12-04T14:15:01.625",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255790,1733321701647,"fUST",-225.632983,0.00025479,7,"2024-12-04T14:15:01.647",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255791,1733321701668,"fUST",-225.632983,0.00025479,7,"2024-12-04T14:15:01.668",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255792,1733321701690,"fUST",-225.632983,0.00025479,7,"2024-12-04T14:15:01.690",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255793,1733321701715,"fUST",-225.632982,0.00025479,7,"2024-12-04T14:15:01.715",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255794,1733321701738,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:01.738",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255795,1733321701760,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:01.760",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255796,1733321701782,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:01.782",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255797,1733321701805,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:01.805",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255798,1733321701828,"fUST",-604.79734142,0.00025479,7,"2024-12-04T14:15:01.828",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255799,1733321701851,"fUST",-556.90267201,0.00025479,7,"2024-12-04T14:15:01.851",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255800,1733321701874,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:01.874",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255801,1733321701896,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:01.896",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255802,1733321701918,"fUST",-163.263565,0.00025479,7,"2024-12-04T14:15:01.918",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255803,1733321701941,"fUST",-163.263565,0.00025479,7,"2024-12-04T14:15:01.941",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255804,1733321701964,"fUST",-163.263565,0.00025479,7,"2024-12-04T14:15:01.964",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255805,1733321701986,"fUST",-163.263557,0.00025479,7,"2024-12-04T14:15:01.986",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255806,1733321702013,"fUST",-151.0,0.00025479,7,"2024-12-04T14:15:02.013",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255807,1733321702036,"fUST",-151.0,0.00025479,7,"2024-12-04T14:15:02.036",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255808,1733321702060,"fUST",-516.76662678,0.00025479,7,"2024-12-04T14:15:02.060",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255809,1733321702082,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:02.082",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255810,1733321702108,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:02.108",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255811,1733321702131,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:02.131",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255812,1733321702153,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:02.153",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255813,1733321702176,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:02.176",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255814,1733321702198,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:02.198",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255815,1733321702220,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:02.220",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255816,1733321702242,"fUST",-663.49,0.00025479,7,"2024-12-04T14:15:02.242",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255817,1733321702263,"fUST",-279.67485353,0.00025479,7,"2024-12-04T14:15:02.263",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255818,1733321702286,"fUST",-732.830244,0.00025479,7,"2024-12-04T14:15:02.286",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255819,1733321702308,"fUST",-732.830244,0.00025479,7,"2024-12-04T14:15:02.308",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255820,1733321702331,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:02.331",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255821,1733321702355,"fUST",-732.830244,0.00025479,7,"2024-12-04T14:15:02.355",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255822,1733321702377,"fUST",-732.830239,0.00025479,7,"2024-12-04T14:15:02.377",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255823,1733321702399,"fUST",-4488.83,0.00025479,7,"2024-12-04T14:15:02.399",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255824,1733321702423,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:02.423",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255825,1733321702445,"fUST",-410.18,0.00025479,7,"2024-12-04T14:15:02.445",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255826,1733321702477,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:02.477",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255827,1733321702501,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:02.501",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255828,1733321702524,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:02.524",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255829,1733321702548,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:02.548",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255830,1733321702572,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:02.572",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255831,1733321702595,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:02.595",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255832,1733321702619,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:02.619",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255833,1733321702643,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:02.643",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255834,1733321702666,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:02.666",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255835,1733321702689,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:02.689",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255836,1733321702720,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:02.720",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255837,1733321702745,"fUST",-611.10708552,0.00025479,7,"2024-12-04T14:15:02.745",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255838,1733321702768,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:02.768",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255839,1733321702792,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:02.792",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255840,1733321702814,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:02.814",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255841,1733321702838,"fUST",-787.29,0.00025479,7,"2024-12-04T14:15:02.838",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255842,1733321702862,"fUST",-526.51318039,0.00025479,7,"2024-12-04T14:15:02.862",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255843,1733321702885,"fUST",-327.37748195,0.00025479,7,"2024-12-04T14:15:02.885",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255844,1733321702910,"fUST",-159.254348,0.00025479,7,"2024-12-04T14:15:02.910",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255845,1733321702933,"fUST",-159.254348,0.00025479,7,"2024-12-04T14:15:02.933",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255846,1733321702960,"fUST",-159.254348,0.00025479,7,"2024-12-04T14:15:02.960",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255847,1733321702984,"fUST",-159.254342,0.00025479,7,"2024-12-04T14:15:02.984",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255848,1733321703012,"fUST",-2142.41,0.00025479,7,"2024-12-04T14:15:03.012",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255849,1733321703037,"fUST",-674.1,0.00025479,7,"2024-12-04T14:15:03.037",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255850,1733321703061,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:03.061",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255851,1733321703085,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:03.085",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255852,1733321703111,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:03.111",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255853,1733321703137,"fUST",-612.93,0.00025479,7,"2024-12-04T14:15:03.137",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255854,1733321703162,"fUST",-817.38,0.00025479,7,"2024-12-04T14:15:03.162",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255855,1733321703187,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:03.187",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255856,1733321703217,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:03.217",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255857,1733321703242,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:03.242",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255858,1733321703267,"fUST",-636.95,0.00025479,7,"2024-12-04T14:15:03.267",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255859,1733321703292,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:03.292",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255860,1733321703319,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:03.319",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255861,1733321703346,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:03.346",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255862,1733321703372,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:03.372",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255863,1733321703398,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:03.398",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255864,1733321703423,"fUST",-500.0,0.00025479,7,"2024-12-04T14:15:03.423",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255865,1733321703448,"fUST",-987.439039,0.00025616,7,"2024-12-04T14:15:03.448",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255866,1733321703585,"fUST",-987.439039,0.00025616,7,"2024-12-04T14:15:03.585",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255867,1733321703612,"fUST",-166.17040358,0.00025622,10,"2024-12-04T14:15:03.612",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255868,1733321703638,"fUST",-151.0,0.00025753,7,"2024-12-04T14:15:03.638",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255869,1733321703664,"fUST",-151.0,0.00025753,7,"2024-12-04T14:15:03.664",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255870,1733321703690,"fUST",-151.0,0.00025753,7,"2024-12-04T14:15:03.690",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255871,1733321703718,"fUST",-151.0,0.00025753,7,"2024-12-04T14:15:03.718",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255872,1733321703744,"fUST",-987.439039,0.00025753,7,"2024-12-04T14:15:03.744",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255873,1733321703770,"fUST",-987.439039,0.00025753,7,"2024-12-04T14:15:03.770",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255874,1733321703797,"fUST",-455.636559,0.00025753,7,"2024-12-04T14:15:03.797",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255875,1733321703823,"fUST",-455.636559,0.00025753,7,"2024-12-04T14:15:03.823",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255876,1733321703847,"fUST",-455.636559,0.00025753,7,"2024-12-04T14:15:03.847",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255877,1733321703872,"fUST",-455.636559,0.00025753,7,"2024-12-04T14:15:03.872",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255878,1733321703898,"fUST",-166.276796,0.00025753,7,"2024-12-04T14:15:03.898",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255879,1733321703923,"fUST",-166.276796,0.00025753,7,"2024-12-04T14:15:03.923",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255880,1733321703950,"fUST",-166.276796,0.00025753,7,"2024-12-04T14:15:03.950",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255881,1733321703980,"fUST",-166.276796,0.00025753,7,"2024-12-04T14:15:03.980",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255882,1733321704005,"fUST",-356.128437,0.00025753,7,"2024-12-04T14:15:04.005",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255883,1733321704034,"fUST",-356.128437,0.00025753,7,"2024-12-04T14:15:04.034",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255884,1733321704061,"fUST",-356.128437,0.00025753,7,"2024-12-04T14:15:04.061",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255885,1733321704088,"fUST",-356.128437,0.00025753,7,"2024-12-04T14:15:04.088",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255886,1733321704120,"fUST",-151.0,0.00025753,7,"2024-12-04T14:15:04.120",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255887,1733321704148,"fUST",-191.518248,0.00025753,7,"2024-12-04T14:15:04.148",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255888,1733321704172,"fUST",-190.694078,0.00025753,7,"2024-12-04T14:15:04.172",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255889,1733321704197,"fUST",-190.694078,0.00025753,7,"2024-12-04T14:15:04.197",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255890,1733321704226,"fUST",-190.694078,0.00025753,7,"2024-12-04T14:15:04.226",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255891,1733321704251,"fUST",-190.694078,0.00025753,7,"2024-12-04T14:15:04.251",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255892,1733321704278,"fUST",-486.301085,0.00025753,7,"2024-12-04T14:15:04.278",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255893,1733321704304,"fUST",-486.301085,0.00025753,7,"2024-12-04T14:15:04.304",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255894,1733321704331,"fUST",-486.301085,0.00025753,7,"2024-12-04T14:15:04.331",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255895,1733321704357,"fUST",-486.301085,0.00025753,7,"2024-12-04T14:15:04.357",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255896,1733321704382,"fUST",-347.3467649,0.00025753,7,"2024-12-04T14:15:04.382",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255897,1733321704408,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:04.408",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255898,1733321704435,"fUST",-151.0,0.00025753,7,"2024-12-04T14:15:04.435",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255899,1733321704463,"fUST",-151.0,0.00025753,7,"2024-12-04T14:15:04.463",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255900,1733321704489,"fUST",-151.0,0.00025753,7,"2024-12-04T14:15:04.489",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255901,1733321704515,"fUST",-151.0,0.00025753,7,"2024-12-04T14:15:04.515",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255902,1733321704542,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:04.542",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255903,1733321704568,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:04.568",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255904,1733321704593,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:04.593",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255905,1733321704618,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:04.618",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255906,1733321704643,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:04.643",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255907,1733321704669,"fUST",-662.0,0.00025753,7,"2024-12-04T14:15:04.669",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255908,1733321704695,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:04.695",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255909,1733321704725,"fUST",-168.44683,0.00025753,7,"2024-12-04T14:15:04.725",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255910,1733321704752,"fUST",-168.44683,0.00025753,7,"2024-12-04T14:15:04.752",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255911,1733321704779,"fUST",-374.142469,0.00025753,7,"2024-12-04T14:15:04.779",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255912,1733321704803,"fUST",-168.44683,0.00025753,7,"2024-12-04T14:15:04.803",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255913,1733321704827,"fUST",-168.446827,0.00025753,7,"2024-12-04T14:15:04.827",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255914,1733321704852,"fUST",-374.142464,0.00025753,7,"2024-12-04T14:15:04.852",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255915,1733321704877,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:04.877",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255916,1733321704902,"fUST",-1221.72,0.00025753,7,"2024-12-04T14:15:04.902",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255917,1733321704927,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:04.927",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255918,1733321704956,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:04.956",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255919,1733321704980,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:04.980",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255920,1733321705007,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:05.007",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255921,1733321705034,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:05.034",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255922,1733321705059,"fUST",-215.800377,0.00025753,7,"2024-12-04T14:15:05.059",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255923,1733321705086,"fUST",-215.800381,0.00025753,7,"2024-12-04T14:15:05.086",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255924,1733321705111,"fUST",-507.48882834,0.00025753,7,"2024-12-04T14:15:05.111",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255925,1733321705135,"fUST",-522.29,0.00025753,7,"2024-12-04T14:15:05.135",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255926,1733321705161,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:05.161",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255927,1733321705185,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:05.185",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255928,1733321705212,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:05.212",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255929,1733321705236,"fUST",-344.54668487,0.00025753,7,"2024-12-04T14:15:05.236",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255930,1733321705260,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:05.260",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255931,1733321705285,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:05.285",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255932,1733321705308,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:05.308",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255933,1733321705333,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:05.333",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255934,1733321705357,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:05.357",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255935,1733321705381,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:05.381",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255936,1733321705404,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:05.404",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255937,1733321705428,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:05.428",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255938,1733321705450,"fUST",-495.76882146,0.00025753,7,"2024-12-04T14:15:05.450",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255939,1733321705480,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:05.480",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255940,1733321705504,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:05.504",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255941,1733321705528,"fUST",-729.25,0.00025753,7,"2024-12-04T14:15:05.528",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255942,1733321705553,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:05.553",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255943,1733321705685,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:05.685",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255944,1733321705718,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:05.718",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255945,1733321705747,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:05.747",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255946,1733321705771,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:05.771",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255947,1733321705796,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:05.796",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255948,1733321705823,"fUST",-636.258291,0.00025753,7,"2024-12-04T14:15:05.823",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255949,1733321705849,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:05.849",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255950,1733321705873,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:05.873",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255951,1733321705897,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:05.897",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255952,1733321705921,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:05.921",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255953,1733321705945,"fUST",-663.49,0.00025753,7,"2024-12-04T14:15:05.945",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255954,1733321705976,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:05.976",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255955,1733321706002,"fUST",-4488.83,0.00025753,7,"2024-12-04T14:15:06.002",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255956,1733321706030,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:06.030",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255957,1733321706056,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:06.056",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255958,1733321706081,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:06.081",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255959,1733321706107,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:06.107",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255960,1733321706134,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:06.134",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255961,1733321706160,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:06.160",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255962,1733321706186,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:06.186",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255963,1733321706213,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:06.213",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255964,1733321706237,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:06.237",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255965,1733321706262,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:06.262",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255966,1733321706285,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:06.285",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255967,1733321706309,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:06.309",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255968,1733321706333,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:06.333",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255969,1733321706358,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:06.358",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255970,1733321706382,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:06.382",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255971,1733321706406,"fUST",-787.29,0.00025753,7,"2024-12-04T14:15:06.406",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255972,1733321706432,"fUST",-2142.41,0.00025753,7,"2024-12-04T14:15:06.432",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255973,1733321706460,"fUST",-674.1,0.00025753,7,"2024-12-04T14:15:06.460",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255974,1733321706484,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:06.484",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255975,1733321706506,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:06.506",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255976,1733321706529,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:06.529",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255977,1733321706554,"fUST",-612.93,0.00025753,7,"2024-12-04T14:15:06.554",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255978,1733321706579,"fUST",-817.38,0.00025753,7,"2024-12-04T14:15:06.579",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255979,1733321706603,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:06.603",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255980,1733321706626,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:06.626",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255981,1733321706650,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:06.650",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255982,1733321706673,"fUST",-636.95,0.00025753,7,"2024-12-04T14:15:06.673",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255983,1733321706698,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:06.698",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255984,1733321706726,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:06.726",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255985,1733321706751,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:06.751",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255986,1733321706775,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:06.775",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255987,1733321706800,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:06.800",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255988,1733321706825,"fUST",-500.0,0.00025753,7,"2024-12-04T14:15:06.825",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255989,1733321706848,"fUST",-828.51,0.00025821,2,"2024-12-04T14:15:06.848",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255990,1733321706871,"fUST",-500.0,0.00025821,2,"2024-12-04T14:15:06.871",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255991,1733321706894,"fUST",-685.64237768,0.0002589,2,"2024-12-04T14:15:06.894",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255992,1733321706917,"fUST",-256.0,0.0002589,2,"2024-12-04T14:15:06.917",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255993,1733321706940,"fUST",-160.0,0.0002589,2,"2024-12-04T14:15:06.940",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255994,1733321706966,"fUST",-155.01851977,0.00025905,2,"2024-12-04T14:15:06.966",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255995,1733321706990,"fUST",-420.0,0.00025952,2,"2024-12-04T14:15:06.990",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255996,1733321707015,"fUST",-3464.66082365,0.00026,3,"2024-12-04T14:15:07.015",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255997,1733321707039,"fUST",-16261.42427165,0.00026,2,"2024-12-04T14:15:07.039",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255998,1733321707063,"fUST",-1003.0,0.00026,31,"2024-12-04T14:15:07.063",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344255999,1733321707087,"fUST",-151.0,0.00026,7,"2024-12-04T14:15:07.087",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256000,1733321707111,"fUST",-987.439039,0.00026,7,"2024-12-04T14:15:07.111",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256001,1733321707135,"fUST",-987.439036,0.00026,7,"2024-12-04T14:15:07.135",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256002,1733321707158,"fUST",-455.636559,0.00026,7,"2024-12-04T14:15:07.158",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256003,1733321707182,"fUST",-455.636568,0.00026,7,"2024-12-04T14:15:07.182",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256004,1733321707208,"fUST",-190.694078,0.00026,7,"2024-12-04T14:15:07.208",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256005,1733321707231,"fUST",-190.694069,0.00026,7,"2024-12-04T14:15:07.231",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256006,1733321707254,"fUST",-486.301085,0.00026,7,"2024-12-04T14:15:07.254",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256007,1733321707278,"fUST",-486.301089,0.00026,7,"2024-12-04T14:15:07.278",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256008,1733321707301,"fUST",-151.0,0.00026027,7,"2024-12-04T14:15:07.301",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256009,1733321707325,"fUST",-151.0,0.00026027,7,"2024-12-04T14:15:07.325",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256010,1733321707350,"fUST",-166.276796,0.00026027,7,"2024-12-04T14:15:07.350",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256011,1733321707375,"fUST",-166.276797,0.00026027,7,"2024-12-04T14:15:07.375",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256012,1733321707399,"fUST",-356.128437,0.00026027,7,"2024-12-04T14:15:07.399",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256013,1733321707422,"fUST",-356.128434,0.00026027,7,"2024-12-04T14:15:07.422",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256014,1733321707446,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:07.446",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256015,1733321707474,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:07.474",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256016,1733321707587,"fUST",-506.4676036,0.00026027,7,"2024-12-04T14:15:07.587",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256017,1733321707612,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:07.612",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256018,1733321707636,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:07.636",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256019,1733321707660,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:07.660",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256020,1733321707684,"fUST",-662.0,0.00026027,7,"2024-12-04T14:15:07.684",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256021,1733321707711,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:07.711",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256022,1733321707735,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:07.735",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256023,1733321707758,"fUST",-1221.72,0.00026027,7,"2024-12-04T14:15:07.758",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256024,1733321707780,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:07.780",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256025,1733321707804,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:07.804",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256026,1733321707827,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:07.827",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256027,1733321707850,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:07.850",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256028,1733321707873,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:07.873",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256029,1733321707895,"fUST",-522.29,0.00026027,7,"2024-12-04T14:15:07.895",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256030,1733321707917,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:07.917",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256031,1733321707940,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:07.940",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256032,1733321707964,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:07.964",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256033,1733321707986,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:07.986",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256034,1733321708009,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.009",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256035,1733321708037,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.037",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256036,1733321708061,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.061",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256037,1733321708085,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.085",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256038,1733321708112,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.112",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256039,1733321708135,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.135",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256040,1733321708159,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.159",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256041,1733321708183,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.183",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256042,1733321708208,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.208",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256043,1733321708231,"fUST",-729.25,0.00026027,7,"2024-12-04T14:15:08.231",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256044,1733321708254,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.254",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256045,1733321708278,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.278",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256046,1733321708301,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.301",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256047,1733321708324,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.324",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256048,1733321708347,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.347",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256049,1733321708370,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.370",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256050,1733321708395,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.395",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256051,1733321708418,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.418",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256052,1733321708442,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.442",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256053,1733321708468,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.468",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256054,1733321708490,"fUST",-663.49,0.00026027,7,"2024-12-04T14:15:08.490",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256055,1733321708514,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.514",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256056,1733321708539,"fUST",-4488.83,0.00026027,7,"2024-12-04T14:15:08.539",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256057,1733321708564,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.564",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256058,1733321708588,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.588",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256059,1733321708611,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.611",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256060,1733321708635,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.635",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256061,1733321708659,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.659",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256062,1733321708685,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.685",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256063,1733321708711,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.711",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256064,1733321708736,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.736",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256065,1733321708760,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.760",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256066,1733321708783,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.783",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256067,1733321708806,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.806",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256068,1733321708830,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.830",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256069,1733321708852,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.852",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256070,1733321708876,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.876",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256071,1733321708899,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.899",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256072,1733321708923,"fUST",-787.29,0.00026027,7,"2024-12-04T14:15:08.923",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256073,1733321708947,"fUST",-2142.41,0.00026027,7,"2024-12-04T14:15:08.947",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256074,1733321708974,"fUST",-674.1,0.00026027,7,"2024-12-04T14:15:08.974",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256075,1733321708998,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:08.998",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256076,1733321709026,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:09.026",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256077,1733321709051,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:09.051",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256078,1733321709075,"fUST",-612.93,0.00026027,7,"2024-12-04T14:15:09.075",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256079,1733321709102,"fUST",-817.38,0.00026027,7,"2024-12-04T14:15:09.102",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256080,1733321709126,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:09.126",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256081,1733321709149,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:09.149",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256082,1733321709173,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:09.173",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256083,1733321709196,"fUST",-636.95,0.00026027,7,"2024-12-04T14:15:09.196",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256084,1733321709222,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:09.222",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256085,1733321709245,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:09.245",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256086,1733321709269,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:09.269",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256087,1733321709387,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:09.387",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256088,1733321709413,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:09.413",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256089,1733321709438,"fUST",-500.0,0.00026027,7,"2024-12-04T14:15:09.438",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256090,1733321709461,"fUST",-2375.0,0.00026222,2,"2024-12-04T14:15:09.461",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256091,1733321709485,"fUST",-2172.0,0.00026222,2,"2024-12-04T14:15:09.485",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256092,1733321709510,"fUST",-151.0,0.000263,19,"2024-12-04T14:15:09.510",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256093,1733321709536,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:09.536",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256094,1733321709561,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:09.561",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256095,1733321709589,"fUST",-403.00124591,0.00026301,7,"2024-12-04T14:15:09.589",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256096,1733321709615,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:09.615",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256097,1733321709642,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:09.642",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256098,1733321709667,"fUST",-662.0,0.00026301,7,"2024-12-04T14:15:09.667",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256099,1733321709693,"fUST",-515.76147071,0.00026301,7,"2024-12-04T14:15:09.693",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256100,1733321709718,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:09.718",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256101,1733321709744,"fUST",-1221.72,0.00026301,7,"2024-12-04T14:15:09.744",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256102,1733321709770,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:09.770",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256103,1733321709794,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:09.794",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256104,1733321709818,"fUST",-228.65246157,0.00026301,7,"2024-12-04T14:15:09.818",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256105,1733321709844,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:09.844",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256106,1733321709869,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:09.869",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256107,1733321709894,"fUST",-522.29,0.00026301,7,"2024-12-04T14:15:09.894",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256108,1733321709919,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:09.919",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256109,1733321709943,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:09.943",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256110,1733321709974,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:09.974",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256111,1733321709998,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:09.998",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256112,1733321710028,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.028",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256113,1733321710052,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.052",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256114,1733321710076,"fUST",-198.27687845,0.00026301,7,"2024-12-04T14:15:10.076",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256115,1733321710100,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.100",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256116,1733321710124,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.124",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256117,1733321710148,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.148",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256118,1733321710172,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.172",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256119,1733321710196,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.196",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256120,1733321710221,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.221",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256121,1733321710246,"fUST",-729.25,0.00026301,7,"2024-12-04T14:15:10.246",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256122,1733321710270,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.270",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256123,1733321710295,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.295",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256124,1733321710319,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.319",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256125,1733321710343,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.343",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256126,1733321710366,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.366",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256127,1733321710390,"fUST",-157.76863705,0.00026301,7,"2024-12-04T14:15:10.390",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256128,1733321710414,"fUST",-265.08114288,0.00026301,7,"2024-12-04T14:15:10.414",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256129,1733321710439,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.439",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256130,1733321710463,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.463",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256131,1733321710487,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.487",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256132,1733321710510,"fUST",-663.49,0.00026301,7,"2024-12-04T14:15:10.510",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256133,1733321710534,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.534",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256134,1733321710559,"fUST",-4488.83,0.00026301,7,"2024-12-04T14:15:10.559",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256135,1733321710581,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.581",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256136,1733321710605,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.605",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256137,1733321710628,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.628",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256138,1733321710652,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.652",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256139,1733321710676,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.676",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256140,1733321710702,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.702",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256141,1733321710725,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.725",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256142,1733321710749,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.749",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256143,1733321710772,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.772",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256144,1733321710796,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.796",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256145,1733321710819,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.819",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256146,1733321710846,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.846",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256147,1733321710870,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.870",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256148,1733321710893,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.893",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256149,1733321710917,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:10.917",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256150,1733321710940,"fUST",-787.29,0.00026301,7,"2024-12-04T14:15:10.940",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256151,1733321710964,"fUST",-2142.41,0.00026301,7,"2024-12-04T14:15:10.964",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256152,1733321710988,"fUST",-674.1,0.00026301,7,"2024-12-04T14:15:10.988",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256153,1733321711010,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:11.010",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256154,1733321711032,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:11.032",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256155,1733321711142,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:11.142",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256156,1733321711167,"fUST",-612.93,0.00026301,7,"2024-12-04T14:15:11.167",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256157,1733321711190,"fUST",-817.38,0.00026301,7,"2024-12-04T14:15:11.190",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256158,1733321711227,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:11.227",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256159,1733321711250,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:11.250",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256160,1733321711274,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:11.274",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256161,1733321711297,"fUST",-636.95,0.00026301,7,"2024-12-04T14:15:11.297",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256162,1733321711322,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:11.322",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256163,1733321711346,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:11.346",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256164,1733321711370,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:11.370",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256165,1733321711393,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:11.393",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256166,1733321711417,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:11.417",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256167,1733321711442,"fUST",-500.0,0.00026301,7,"2024-12-04T14:15:11.442",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256168,1733321711466,"fUST",-420.0,0.00026323,2,"2024-12-04T14:15:11.466",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256169,1733321711489,"fUST",-685.64237768,0.0002642,2,"2024-12-04T14:15:11.489",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256170,1733321711513,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:11.513",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256171,1733321711536,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:11.536",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256172,1733321711560,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:11.560",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256173,1733321711583,"fUST",-662.0,0.00026575,7,"2024-12-04T14:15:11.583",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256174,1733321711606,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:11.606",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256175,1733321711629,"fUST",-1221.72,0.00026575,7,"2024-12-04T14:15:11.629",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256176,1733321711653,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:11.653",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256177,1733321711677,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:11.677",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256178,1733321711700,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:11.700",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256179,1733321711724,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:11.724",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256180,1733321711748,"fUST",-522.29,0.00026575,7,"2024-12-04T14:15:11.748",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256181,1733321711772,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:11.772",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256182,1733321711795,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:11.795",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256183,1733321711821,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:11.821",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256184,1733321711845,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:11.845",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256185,1733321711869,"fUST",-256.73106858,0.00026575,7,"2024-12-04T14:15:11.869",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256186,1733321711894,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:11.894",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256187,1733321711918,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:11.918",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256188,1733321711942,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:11.942",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256189,1733321711975,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:11.975",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256190,1733321711999,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:11.999",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256191,1733321712023,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:12.023",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256192,1733321712047,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:12.047",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256193,1733321712071,"fUST",-729.25,0.00026575,7,"2024-12-04T14:15:12.071",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256194,1733321712095,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:12.095",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256195,1733321712118,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:12.118",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256196,1733321712141,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:12.141",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256197,1733321712164,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:12.164",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256198,1733321712188,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:12.188",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256199,1733321712220,"fUST",-395.77267669,0.00026575,7,"2024-12-04T14:15:12.220",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256200,1733321712243,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:12.243",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256201,1733321712266,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:12.266",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256202,1733321712288,"fUST",-663.49,0.00026575,7,"2024-12-04T14:15:12.288",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256203,1733321712311,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:12.311",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256204,1733321712335,"fUST",-4488.83,0.00026575,7,"2024-12-04T14:15:12.335",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256205,1733321712360,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:12.360",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256206,1733321712386,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:12.386",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256207,1733321712411,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:12.411",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256208,1733321712434,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:12.434",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256209,1733321712461,"fUST",-576.68422242,0.00026575,7,"2024-12-04T14:15:12.461",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256210,1733321712491,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:12.491",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256211,1733321712514,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:12.514",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256212,1733321712539,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:12.539",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256213,1733321712562,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:12.562",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256214,1733321712586,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:12.586",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256215,1733321712610,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:12.610",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256216,1733321712634,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:12.634",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256217,1733321712658,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:12.658",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256218,1733321712682,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:12.682",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256219,1733321712706,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:12.706",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256220,1733321712816,"fUST",-787.29,0.00026575,7,"2024-12-04T14:15:12.816",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256221,1733321712847,"fUST",-2142.41,0.00026575,7,"2024-12-04T14:15:12.847",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256222,1733321712870,"fUST",-674.1,0.00026575,7,"2024-12-04T14:15:12.870",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256223,1733321712896,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:12.896",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256224,1733321712920,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:12.920",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256225,1733321712944,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:12.944",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256226,1733321712971,"fUST",-612.93,0.00026575,7,"2024-12-04T14:15:12.971",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256227,1733321712995,"fUST",-817.38,0.00026575,7,"2024-12-04T14:15:12.995",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256228,1733321713020,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:13.020",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256229,1733321713045,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:13.045",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256230,1733321713069,"fUST",-636.95,0.00026575,7,"2024-12-04T14:15:13.069",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256231,1733321713093,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:13.093",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256232,1733321713117,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:13.117",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256233,1733321713140,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:13.140",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256234,1733321713164,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:13.164",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256235,1733321713188,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:13.188",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256236,1733321713214,"fUST",-500.0,0.00026575,7,"2024-12-04T14:15:13.214",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256237,1733321713237,"fUST",-151.0,0.000266,14,"2024-12-04T14:15:13.237",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256238,1733321713260,"fUST",-36.42399143,0.0002661,30,"2024-12-04T14:15:13.260",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256239,1733321713283,"fUST",-151.0,0.000268,12,"2024-12-04T14:15:13.283",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256240,1733321713306,"fUST",-151.0,0.000268,10,"2024-12-04T14:15:13.306",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256241,1733321713329,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:13.329",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256242,1733321713353,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:13.353",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256243,1733321713376,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:13.376",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256244,1733321713399,"fUST",-662.0,0.00026849,7,"2024-12-04T14:15:13.399",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256245,1733321713423,"fUST",-269.10450108,0.00026849,7,"2024-12-04T14:15:13.423",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256246,1733321713446,"fUST",-1221.72,0.00026849,7,"2024-12-04T14:15:13.446",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256247,1733321713470,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:13.470",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256248,1733321713495,"fUST",-202.18013102,0.00026849,7,"2024-12-04T14:15:13.495",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256249,1733321713518,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:13.518",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256250,1733321713541,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:13.541",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256251,1733321713566,"fUST",-522.29,0.00026849,7,"2024-12-04T14:15:13.566",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256252,1733321713589,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:13.589",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256253,1733321713613,"fUST",-256.68295972,0.00026849,7,"2024-12-04T14:15:13.613",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256254,1733321713636,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:13.636",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256255,1733321713659,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:13.659",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256256,1733321713683,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:13.683",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256257,1733321713707,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:13.707",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256258,1733321713731,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:13.731",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256259,1733321713754,"fUST",-424.06594809,0.00026849,7,"2024-12-04T14:15:13.754",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256260,1733321713778,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:13.778",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256261,1733321713801,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:13.801",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256262,1733321713824,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:13.824",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256263,1733321713848,"fUST",-729.25,0.00026849,7,"2024-12-04T14:15:13.848",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256264,1733321713872,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:13.872",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256265,1733321713895,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:13.895",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256266,1733321713917,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:13.917",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256267,1733321713940,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:13.940",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256268,1733321713967,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:13.967",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256269,1733321713990,"fUST",-453.72185449,0.00026849,7,"2024-12-04T14:15:13.990",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256270,1733321714013,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:14.013",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256271,1733321714036,"fUST",-663.49,0.00026849,7,"2024-12-04T14:15:14.036",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256272,1733321714059,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:14.059",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256273,1733321714083,"fUST",-4488.83,0.00026849,7,"2024-12-04T14:15:14.083",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256274,1733321714107,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:14.107",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256275,1733321714131,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:14.131",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256276,1733321714154,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:14.154",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256277,1733321714177,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:14.177",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256278,1733321714201,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:14.201",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256279,1733321714227,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:14.227",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256280,1733321714250,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:14.250",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256281,1733321714277,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:14.277",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256282,1733321714302,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:14.302",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256283,1733321714406,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:14.406",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256284,1733321714432,"fUST",-495.35930112,0.00026849,7,"2024-12-04T14:15:14.432",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256285,1733321714456,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:14.456",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256286,1733321714481,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:14.481",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256287,1733321714506,"fUST",-787.29,0.00026849,7,"2024-12-04T14:15:14.506",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256288,1733321714534,"fUST",-2142.41,0.00026849,7,"2024-12-04T14:15:14.534",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256289,1733321714559,"fUST",-674.1,0.00026849,7,"2024-12-04T14:15:14.559",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256290,1733321714585,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:14.585",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256291,1733321714610,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:14.610",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256292,1733321714637,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:14.637",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256293,1733321714663,"fUST",-612.93,0.00026849,7,"2024-12-04T14:15:14.663",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256294,1733321714687,"fUST",-817.38,0.00026849,7,"2024-12-04T14:15:14.687",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256295,1733321714714,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:14.714",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256296,1733321714739,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:14.739",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256297,1733321714764,"fUST",-636.95,0.00026849,7,"2024-12-04T14:15:14.764",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256298,1733321714788,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:14.788",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256299,1733321714813,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:14.813",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256300,1733321714837,"fUST",-494.46300098,0.00026849,7,"2024-12-04T14:15:14.837",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256301,1733321714862,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:14.862",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256302,1733321714887,"fUST",-500.0,0.00026849,7,"2024-12-04T14:15:14.887",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256303,1733321714910,"fUST",-355.92,0.00026849,7,"2024-12-04T14:15:14.910",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256304,1733321714933,"fUST",-685.64237768,0.00026949,2,"2024-12-04T14:15:14.933",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256305,1733321714956,"fUST",-83427.142,0.00027,10,"2024-12-04T14:15:14.956",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256306,1733321714982,"fUST",-416456.99308123,0.00027,2,"2024-12-04T14:15:14.982",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256307,1733321715005,"fUST",-200.838222,0.00027049,2,"2024-12-04T14:15:15.005",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256308,1733321715030,"fUST",-3132.643,0.00027088,2,"2024-12-04T14:15:15.030",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256309,1733321715053,"fUST",-187.0,0.000271,20,"2024-12-04T14:15:15.053",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256310,1733321715097,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:15.097",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256311,1733321715136,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:15.136",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256312,1733321715176,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:15.176",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256313,1733321715216,"fUST",-662.0,0.00027123,7,"2024-12-04T14:15:15.216",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256314,1733321715255,"fUST",-1221.72,0.00027123,7,"2024-12-04T14:15:15.255",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256315,1733321715294,"fUST",-511.33161784,0.00027123,7,"2024-12-04T14:15:15.294",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256316,1733321715334,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:15.334",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256317,1733321715376,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:15.376",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256318,1733321715418,"fUST",-522.29,0.00027123,7,"2024-12-04T14:15:15.418",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256319,1733321715459,"fUST",-221.71963077,0.00027123,7,"2024-12-04T14:15:15.459",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256320,1733321715508,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:15.508",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256321,1733321715552,"fUST",-159.03532521,0.00027123,7,"2024-12-04T14:15:15.552",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256322,1733321715597,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:15.597",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256323,1733321715638,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:15.638",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256324,1733321715679,"fUST",-160.98791014,0.00027123,7,"2024-12-04T14:15:15.679",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256325,1733321715725,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:15.725",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256326,1733321715769,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:15.769",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256327,1733321715812,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:15.812",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256328,1733321715855,"fUST",-729.25,0.00027123,7,"2024-12-04T14:15:15.855",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256329,1733321715896,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:15.896",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256330,1733321715938,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:15.938",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256331,1733321715981,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:15.981",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256332,1733321716025,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:16.025",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256333,1733321716067,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:16.067",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256334,1733321716110,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:16.110",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256335,1733321716150,"fUST",-663.49,0.00027123,7,"2024-12-04T14:15:16.150",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256336,1733321716191,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:16.191",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256337,1733321716231,"fUST",-4488.83,0.00027123,7,"2024-12-04T14:15:16.231",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256338,1733321716274,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:16.274",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256339,1733321716314,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:16.314",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256340,1733321716353,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:16.353",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256341,1733321716392,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:16.392",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256342,1733321716432,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:16.432",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256343,1733321716472,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:16.472",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256344,1733321716593,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:16.593",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256345,1733321716634,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:16.634",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256346,1733321716675,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:16.675",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256347,1733321716723,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:16.723",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256348,1733321716768,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:16.768",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256349,1733321716814,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:16.814",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256350,1733321716856,"fUST",-787.29,0.00027123,7,"2024-12-04T14:15:16.856",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256351,1733321716901,"fUST",-2142.41,0.00027123,7,"2024-12-04T14:15:16.901",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256352,1733321716943,"fUST",-674.1,0.00027123,7,"2024-12-04T14:15:16.943",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256353,1733321716989,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:16.989",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256354,1733321717028,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:17.028",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256355,1733321717072,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:17.072",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256356,1733321717114,"fUST",-612.93,0.00027123,7,"2024-12-04T14:15:17.114",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256357,1733321717155,"fUST",-817.38,0.00027123,7,"2024-12-04T14:15:17.155",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256358,1733321717198,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:17.198",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256359,1733321717247,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:17.247",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256360,1733321717289,"fUST",-636.95,0.00027123,7,"2024-12-04T14:15:17.289",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256361,1733321717331,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:17.331",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256362,1733321717375,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:17.375",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256363,1733321717417,"fUST",-471.44504035,0.00027123,7,"2024-12-04T14:15:17.417",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256364,1733321717461,"fUST",-500.0,0.00027123,7,"2024-12-04T14:15:17.461",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256365,1733321717504,"fUST",-259.0,0.00027185,2,"2024-12-04T14:15:17.504",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256366,1733321717546,"fUST",-163.0,0.00027185,2,"2024-12-04T14:15:17.546",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256367,1733321717589,"fUST",-155.00092599,0.000272,2,"2024-12-04T14:15:17.589",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256368,1733321717630,"fUST",-1202.62,0.000273,14,"2024-12-04T14:15:17.630",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256369,1733321717668,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:17.668",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256370,1733321717716,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:17.716",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256371,1733321717756,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:17.756",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256372,1733321717794,"fUST",-662.0,0.00027397,7,"2024-12-04T14:15:17.794",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256373,1733321717838,"fUST",-1221.72,0.00027397,7,"2024-12-04T14:15:17.838",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256374,1733321717877,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:17.877",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256375,1733321717917,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:17.917",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256376,1733321717957,"fUST",-522.29,0.00027397,7,"2024-12-04T14:15:17.957",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256377,1733321717999,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:17.999",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256378,1733321718044,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:18.044",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256379,1733321718086,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:18.086",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256380,1733321718130,"fUST",-503.88288365,0.00027397,7,"2024-12-04T14:15:18.130",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256381,1733321718172,"fUST",-460.21414148,0.00027397,7,"2024-12-04T14:15:18.172",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256382,1733321718218,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:18.218",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256383,1733321718262,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:18.262",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256384,1733321718306,"fUST",-729.25,0.00027397,7,"2024-12-04T14:15:18.306",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256385,1733321718350,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:18.350",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256386,1733321718392,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:18.392",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256387,1733321718437,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:18.437",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256388,1733321718481,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:18.481",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256389,1733321718524,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:18.524",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256390,1733321718568,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:18.568",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256391,1733321718613,"fUST",-663.49,0.00027397,7,"2024-12-04T14:15:18.613",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256392,1733321718657,"fUST",-167.833636,0.00027397,7,"2024-12-04T14:15:18.657",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256393,1733321718700,"fUST",-4488.83,0.00027397,7,"2024-12-04T14:15:18.700",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256394,1733321718756,"fUST",-199.39666764,0.00027397,7,"2024-12-04T14:15:18.756",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256395,1733321718801,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:18.801",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256396,1733321718844,"fUST",-309.4257953,0.00027397,7,"2024-12-04T14:15:18.844",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256397,1733321718885,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:18.885",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256398,1733321718929,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:18.929",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256399,1733321718974,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:18.974",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256400,1733321719018,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:19.018",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256401,1733321719144,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:19.144",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256402,1733321719188,"fUST",-445.6352574,0.00027397,7,"2024-12-04T14:15:19.188",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256403,1733321719233,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:19.233",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256404,1733321719278,"fUST",-346.38633783,0.00027397,7,"2024-12-04T14:15:19.278",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256405,1733321719323,"fUST",-787.29,0.00027397,7,"2024-12-04T14:15:19.323",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256406,1733321719369,"fUST",-2142.41,0.00027397,7,"2024-12-04T14:15:19.369",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256407,1733321719415,"fUST",-674.1,0.00027397,7,"2024-12-04T14:15:19.415",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256408,1733321719460,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:19.460",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256409,1733321719508,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:19.508",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256410,1733321719554,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:19.554",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256411,1733321719609,"fUST",-612.93,0.00027397,7,"2024-12-04T14:15:19.609",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256412,1733321719662,"fUST",-817.38,0.00027397,7,"2024-12-04T14:15:19.662",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256413,1733321719717,"fUST",-383.90023223,0.00027397,7,"2024-12-04T14:15:19.717",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256414,1733321719760,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:19.760",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256415,1733321719804,"fUST",-636.95,0.00027397,7,"2024-12-04T14:15:19.804",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256416,1733321719846,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:19.846",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256417,1733321719890,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:19.890",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256418,1733321719935,"fUST",-500.0,0.00027397,7,"2024-12-04T14:15:19.935",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256419,1733321719979,"fUST",-151.0,0.00027397,7,"2024-12-04T14:15:19.979",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256420,1733321720022,"fUST",-151.0,0.00027397,7,"2024-12-04T14:15:20.022",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256421,1733321720065,"fUST",-151.421281,0.00027397,7,"2024-12-04T14:15:20.065",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256422,1733321720108,"fUST",-3020.61,0.000274,2,"2024-12-04T14:15:20.108",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256423,1733321720150,"fUST",-151.0,0.00027615,5,"2024-12-04T14:15:20.150",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256424,1733321720190,"fUST",-500.0,0.00027671,7,"2024-12-04T14:15:20.190",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256425,1733321720231,"fUST",-500.0,0.00027671,7,"2024-12-04T14:15:20.231",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256426,1733321720271,"fUST",-500.0,0.00027671,7,"2024-12-04T14:15:20.271",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256427,1733321720313,"fUST",-662.0,0.00027671,7,"2024-12-04T14:15:20.313",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256428,1733321720352,"fUST",-1221.72,0.00027671,7,"2024-12-04T14:15:20.352",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256429,1733321720393,"fUST",-500.0,0.00027671,7,"2024-12-04T14:15:20.393",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256430,1733321720433,"fUST",-500.0,0.00027671,7,"2024-12-04T14:15:20.433",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256431,1733321720475,"fUST",-522.29,0.00027671,7,"2024-12-04T14:15:20.475",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256432,1733321720519,"fUST",-521.49658606,0.00027671,7,"2024-12-04T14:15:20.519",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256433,1733321720565,"fUST",-500.0,0.00027671,7,"2024-12-04T14:15:20.565",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256434,1733321720606,"fUST",-322.77953964,0.00027671,7,"2024-12-04T14:15:20.606",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256435,1733321720647,"fUST",-500.0,0.00027671,7,"2024-12-04T14:15:20.647",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256436,1733321720688,"fUST",-500.0,0.00027671,7,"2024-12-04T14:15:20.688",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256437,1733321720731,"fUST",-729.25,0.00027671,7,"2024-12-04T14:15:20.731",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256438,1733321720773,"fUST",-500.0,0.00027671,7,"2024-12-04T14:15:20.773",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256439,1733321720815,"fUST",-500.0,0.00027671,7,"2024-12-04T14:15:20.815",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256440,1733321720859,"fUST",-500.0,0.00027671,7,"2024-12-04T14:15:20.859",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256441,1733321720899,"fUST",-500.0,0.00027671,7,"2024-12-04T14:15:20.899",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256442,1733321720944,"fUST",-500.0,0.00027671,7,"2024-12-04T14:15:20.944",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256443,1733321720985,"fUST",-500.0,0.00027671,7,"2024-12-04T14:15:20.985",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256444,1733321721028,"fUST",-663.49,0.00027671,7,"2024-12-04T14:15:21.028",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256445,1733321721069,"fUST",-4488.83,0.00027671,7,"2024-12-04T14:15:21.069",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256446,1733321721112,"fUST",-500.0,0.00027671,7,"2024-12-04T14:15:21.112",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256447,1733321721156,"fUST",-500.0,0.00027671,7,"2024-12-04T14:15:21.156",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256448,1733321721199,"fUST",-500.0,0.00027671,7,"2024-12-04T14:15:21.199",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256449,1733321721242,"fUST",-500.0,0.00027671,7,"2024-12-04T14:15:21.242",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256450,1733321721284,"fUST",-500.0,0.00027671,7,"2024-12-04T14:15:21.284",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256451,1733321721328,"fUST",-500.0,0.00027671,7,"2024-12-04T14:15:21.328",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256452,1733321721385,"fUST",-787.29,0.00027671,7,"2024-12-04T14:15:21.385",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256453,1733321721435,"fUST",-2142.41,0.00027671,7,"2024-12-04T14:15:21.435",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256454,1733321721480,"fUST",-674.1,0.00027671,7,"2024-12-04T14:15:21.480",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256455,1733321721526,"fUST",-498.73471493,0.00027671,7,"2024-12-04T14:15:21.526",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256456,1733321721569,"fUST",-500.0,0.00027671,7,"2024-12-04T14:15:21.569",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256457,1733321721732,"fUST",-500.0,0.00027671,7,"2024-12-04T14:15:21.732",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256458,1733321721778,"fUST",-612.93,0.00027671,7,"2024-12-04T14:15:21.778",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256459,1733321721820,"fUST",-817.38,0.00027671,7,"2024-12-04T14:15:21.820",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256460,1733321721864,"fUST",-421.04073442,0.00027671,7,"2024-12-04T14:15:21.864",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256461,1733321721906,"fUST",-636.95,0.00027671,7,"2024-12-04T14:15:21.906",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256462,1733321721947,"fUST",-500.0,0.00027671,7,"2024-12-04T14:15:21.947",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256463,1733321721991,"fUST",-500.0,0.00027671,7,"2024-12-04T14:15:21.991",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256464,1733321722033,"fUST",-4716.94408136,0.00027683,2,"2024-12-04T14:15:22.033",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256465,1733321722074,"fUST",-180.106,0.00027824,2,"2024-12-04T14:15:22.074",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256466,1733321722117,"fUST",-150.0,0.00027824,2,"2024-12-04T14:15:22.117",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256467,1733321722157,"fUST",-250.489,0.00027824,2,"2024-12-04T14:15:22.157",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256468,1733321722199,"fUST",-244.719,0.00027824,2,"2024-12-04T14:15:22.199",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256469,1733321722237,"fUST",-532.0,0.00027824,2,"2024-12-04T14:15:22.237",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256470,1733321722279,"fUST",-500.0,0.00027945,7,"2024-12-04T14:15:22.279",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256471,1733321722320,"fUST",-500.0,0.00027945,7,"2024-12-04T14:15:22.320",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256472,1733321722364,"fUST",-662.0,0.00027945,7,"2024-12-04T14:15:22.364",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256473,1733321722408,"fUST",-1221.72,0.00027945,7,"2024-12-04T14:15:22.408",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256474,1733321722454,"fUST",-500.0,0.00027945,7,"2024-12-04T14:15:22.454",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256475,1733321722498,"fUST",-500.0,0.00027945,7,"2024-12-04T14:15:22.498",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256476,1733321722543,"fUST",-522.29,0.00027945,7,"2024-12-04T14:15:22.543",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256477,1733321722584,"fUST",-500.0,0.00027945,7,"2024-12-04T14:15:22.584",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256478,1733321722630,"fUST",-500.0,0.00027945,7,"2024-12-04T14:15:22.630",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256479,1733321722675,"fUST",-500.0,0.00027945,7,"2024-12-04T14:15:22.675",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256480,1733321722725,"fUST",-729.25,0.00027945,7,"2024-12-04T14:15:22.725",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256481,1733321722769,"fUST",-500.0,0.00027945,7,"2024-12-04T14:15:22.769",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256482,1733321722811,"fUST",-500.0,0.00027945,7,"2024-12-04T14:15:22.811",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256483,1733321722851,"fUST",-500.0,0.00027945,7,"2024-12-04T14:15:22.851",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256484,1733321722892,"fUST",-500.0,0.00027945,7,"2024-12-04T14:15:22.892",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256485,1733321722935,"fUST",-500.0,0.00027945,7,"2024-12-04T14:15:22.935",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256486,1733321722978,"fUST",-500.0,0.00027945,7,"2024-12-04T14:15:22.978",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256487,1733321723023,"fUST",-663.49,0.00027945,7,"2024-12-04T14:15:23.023",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256488,1733321723068,"fUST",-4488.83,0.00027945,7,"2024-12-04T14:15:23.068",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256489,1733321723110,"fUST",-500.0,0.00027945,7,"2024-12-04T14:15:23.110",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256490,1733321723154,"fUST",-500.0,0.00027945,7,"2024-12-04T14:15:23.154",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256491,1733321723196,"fUST",-500.0,0.00027945,7,"2024-12-04T14:15:23.196",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256492,1733321723240,"fUST",-500.0,0.00027945,7,"2024-12-04T14:15:23.240",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256493,1733321723281,"fUST",-349.2393744,0.00027945,7,"2024-12-04T14:15:23.281",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256494,1733321723324,"fUST",-500.0,0.00027945,7,"2024-12-04T14:15:23.324",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256495,1733321723365,"fUST",-787.29,0.00027945,7,"2024-12-04T14:15:23.365",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256496,1733321723406,"fUST",-2142.41,0.00027945,7,"2024-12-04T14:15:23.406",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256497,1733321723449,"fUST",-674.1,0.00027945,7,"2024-12-04T14:15:23.449",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256498,1733321723488,"fUST",-322.97782033,0.00027945,7,"2024-12-04T14:15:23.488",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256499,1733321723535,"fUST",-500.0,0.00027945,7,"2024-12-04T14:15:23.535",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256500,1733321723579,"fUST",-612.93,0.00027945,7,"2024-12-04T14:15:23.579",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256501,1733321723622,"fUST",-817.38,0.00027945,7,"2024-12-04T14:15:23.622",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256502,1733321723663,"fUST",-636.95,0.00027945,7,"2024-12-04T14:15:23.663",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256503,1733321723708,"fUST",-500.0,0.00027945,7,"2024-12-04T14:15:23.708",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256504,1733321723753,"fUST",-500.0,0.00027945,7,"2024-12-04T14:15:23.753",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256505,1733321723797,"fUST",-500.0,0.00027973,5,"2024-12-04T14:15:23.797",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256506,1733321723840,"fUST",-104313.87889578,0.00028,5,"2024-12-04T14:15:23.840",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256509,1733322041716,"fUST",-166.26393,0.00023321,2,"2024-12-04T14:20:41.716",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256510,1733322041760,"fUST",-520.170701,0.0002341,2,"2024-12-04T14:20:41.760",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256511,1733322041802,"fUST",-292.0668906,0.00023595,11,"2024-12-04T14:20:41.802",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256512,1733322041840,"fUST",-184.482835,0.00023811,2,"2024-12-04T14:20:41.840",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256513,1733322041886,"fUST",-315.7830074,0.00023915,2,"2024-12-04T14:20:41.886",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256514,1733322041929,"fUST",-1514.30866522,0.00024165,10,"2024-12-04T14:20:41.929",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256515,1733322041970,"fUST",-4679.70671288,0.00024409,10,"2024-12-04T14:20:41.970",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256516,1733322042014,"fUST",-300.0,0.00024656,2,"2024-12-04T14:20:42.014",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256517,1733322042057,"fUST",-300.0,0.00024656,2,"2024-12-04T14:20:42.057",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256518,1733322042105,"fUST",-151.0,0.00024657,7,"2024-12-04T14:20:42.105",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256519,1733322042149,"fUST",-151.0,0.00024657,7,"2024-12-04T14:20:42.149",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256520,1733322042191,"fUST",-500.0,0.00024657,2,"2024-12-04T14:20:42.191",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256521,1733322042236,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:42.236",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256522,1733322042282,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:42.282",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256523,1733322042327,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:42.327",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256524,1733322042376,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:42.376",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256525,1733322042423,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:42.423",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256526,1733322042468,"fUST",-438.08667777,0.00024657,7,"2024-12-04T14:20:42.468",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256527,1733322042513,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:42.513",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256528,1733322042558,"fUST",-601.47417593,0.00024657,7,"2024-12-04T14:20:42.558",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256529,1733322042606,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:42.606",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256530,1733322042649,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:42.649",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256531,1733322042692,"fUST",-503.53109369,0.00024657,7,"2024-12-04T14:20:42.692",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256532,1733322042737,"fUST",-981.94,0.00024657,7,"2024-12-04T14:20:42.737",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256533,1733322042780,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:42.780",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256534,1733322042821,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:42.821",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256535,1733322042867,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:42.867",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256536,1733322042910,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:42.910",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256537,1733322042950,"fUST",-154.77668039,0.00024657,7,"2024-12-04T14:20:42.950",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256538,1733322042995,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:42.995",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256539,1733322043037,"fUST",-561.43052163,0.00024657,7,"2024-12-04T14:20:43.037",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256540,1733322043081,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:43.081",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256541,1733322043139,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:43.139",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256542,1733322043192,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:43.192",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256543,1733322043236,"fUST",-705.85,0.00024657,7,"2024-12-04T14:20:43.236",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256544,1733322043275,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:43.275",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256545,1733322043321,"fUST",-686.6,0.00024657,7,"2024-12-04T14:20:43.321",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256546,1733322043362,"fUST",-338.25631128,0.00024657,7,"2024-12-04T14:20:43.362",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256547,1733322043401,"fUST",-614.35362845,0.00024657,7,"2024-12-04T14:20:43.401",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256548,1733322043446,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:43.446",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256549,1733322043487,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:43.487",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256550,1733322043525,"fUST",-198.55,0.00024657,7,"2024-12-04T14:20:43.525",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256551,1733322043572,"fUST",-501.640772,0.00024657,7,"2024-12-04T14:20:43.572",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256552,1733322043614,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:43.614",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256553,1733322043654,"fUST",-288.80740004,0.00024657,7,"2024-12-04T14:20:43.654",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256554,1733322043698,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:43.698",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256555,1733322043743,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:43.743",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256556,1733322043784,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:43.784",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256557,1733322043827,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:43.827",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256558,1733322043868,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:43.868",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256559,1733322043907,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:43.907",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256560,1733322043950,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:43.950",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256561,1733322043992,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:43.992",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256562,1733322044032,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:44.032",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256563,1733322044077,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:44.077",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256564,1733322044121,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:44.121",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256565,1733322044160,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:44.160",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256566,1733322044203,"fUST",-151.0,0.00024657,7,"2024-12-04T14:20:44.203",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256567,1733322044245,"fUST",-289.30209539,0.00024657,7,"2024-12-04T14:20:44.245",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256568,1733322044284,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:44.284",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256569,1733322044327,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:44.327",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256570,1733322044368,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:44.368",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256571,1733322044409,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:44.409",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256572,1733322044453,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:44.453",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256573,1733322044497,"fUST",-5080.46,0.00024657,7,"2024-12-04T14:20:44.497",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256574,1733322044540,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:44.540",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256575,1733322044585,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:44.585",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256576,1733322044628,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:44.628",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256577,1733322044672,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:44.672",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256578,1733322044718,"fUST",-505.07481684,0.00024657,7,"2024-12-04T14:20:44.718",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256579,1733322044765,"fUST",-531.59,0.00024657,7,"2024-12-04T14:20:44.765",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256580,1733322044807,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:44.807",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256581,1733322044856,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:44.856",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256582,1733322044901,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:44.901",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256583,1733322044947,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:44.947",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256584,1733322044994,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:44.994",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256585,1733322045039,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:45.039",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256586,1733322045082,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:45.082",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256587,1733322045129,"fUST",-503.60093909,0.00024657,7,"2024-12-04T14:20:45.129",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256588,1733322045173,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:45.173",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256589,1733322045215,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:45.215",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256590,1733322045261,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:45.261",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256591,1733322045304,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:45.304",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256592,1733322045464,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:45.464",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256593,1733322045509,"fUST",-643.17700882,0.00024657,7,"2024-12-04T14:20:45.509",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256594,1733322045551,"fUST",-500.0,0.00024657,7,"2024-12-04T14:20:45.551",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256595,1733322045598,"fUST",-571.27,0.00024657,7,"2024-12-04T14:20:45.598",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256596,1733322045644,"fUST",-500.0,0.00024657,2,"2024-12-04T14:20:45.644",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256597,1733322045687,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:45.687",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256598,1733322045729,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:45.729",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256599,1733322045770,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:45.770",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256600,1733322045814,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:45.814",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256601,1733322045860,"fUST",-192.34450777,0.0002493,2,"2024-12-04T14:20:45.860",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256602,1733322045900,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:45.900",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256603,1733322045944,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:45.944",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256604,1733322045986,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:45.986",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256605,1733322046028,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:46.028",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256606,1733322046071,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:46.071",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256607,1733322046113,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:46.113",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256608,1733322046156,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:46.156",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256609,1733322046201,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:46.201",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256610,1733322046242,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:46.242",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256611,1733322046288,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:46.288",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256612,1733322046333,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:46.333",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256613,1733322046377,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:46.377",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256614,1733322046424,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:46.424",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256615,1733322046467,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:46.467",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256616,1733322046512,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:46.512",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256617,1733322046557,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:46.557",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256618,1733322046601,"fUST",-423.64777105,0.0002493,2,"2024-12-04T14:20:46.601",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256619,1733322046654,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:46.654",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256620,1733322046704,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:46.704",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256621,1733322046748,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:46.748",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256622,1733322046799,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:46.799",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256623,1733322046846,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:46.846",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256624,1733322046897,"fUST",-552.27753696,0.0002493,2,"2024-12-04T14:20:46.897",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256625,1733322046941,"fUST",-466.20455251,0.0002493,2,"2024-12-04T14:20:46.941",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256626,1733322046986,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:46.986",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256627,1733322047029,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:47.029",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256628,1733322047072,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:47.072",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256629,1733322047117,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:47.117",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256630,1733322047163,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:47.163",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256631,1733322047208,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:47.208",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256632,1733322047256,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:47.256",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256633,1733322047307,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:47.307",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256634,1733322047357,"fUST",-246.71721508,0.0002493,2,"2024-12-04T14:20:47.357",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256635,1733322047404,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:47.404",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256636,1733322047455,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:47.455",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256637,1733322047501,"fUST",-467.15966321,0.0002493,2,"2024-12-04T14:20:47.501",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256638,1733322047547,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:47.547",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256639,1733322047595,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:47.595",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256640,1733322047642,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:47.642",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256641,1733322047684,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:47.684",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256642,1733322047731,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:47.731",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256643,1733322047776,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:47.776",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256644,1733322047819,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:47.819",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256645,1733322047866,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:47.866",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256646,1733322047913,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:47.913",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256647,1733322047969,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:47.969",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256648,1733322048023,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:48.023",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256649,1733322048076,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:48.076",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256650,1733322048133,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:48.133",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256651,1733322048182,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:48.182",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256652,1733322048235,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:48.235",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256653,1733322048290,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:48.290",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256654,1733322048344,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:48.344",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256655,1733322048399,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:48.399",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256656,1733322048448,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:48.448",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256657,1733322048504,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:48.504",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256658,1733322048559,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:48.559",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256659,1733322048611,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:48.611",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256660,1733322048663,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:48.663",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256661,1733322048712,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:48.712",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256662,1733322048769,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:48.769",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256663,1733322048820,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:48.820",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256664,1733322048870,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:48.870",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256665,1733322048919,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:48.919",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256666,1733322048966,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:48.966",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256667,1733322049018,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:49.018",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256668,1733322049068,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:49.068",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256669,1733322049122,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:49.122",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256670,1733322049181,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:49.181",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256671,1733322049243,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:49.243",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256672,1733322049302,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:49.302",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256673,1733322049357,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:49.357",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256674,1733322049413,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:49.413",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256675,1733322049466,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:49.466",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256676,1733322049515,"fUST",-227.91066004,0.0002493,2,"2024-12-04T14:20:49.515",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256677,1733322049567,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:49.567",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256678,1733322049620,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:49.620",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256679,1733322049672,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:49.672",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256680,1733322049727,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:49.727",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256681,1733322049778,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:49.778",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256682,1733322049822,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:49.822",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256683,1733322049871,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:49.871",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256684,1733322049920,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:49.920",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256685,1733322049968,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:49.968",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256686,1733322050015,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:50.015",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256687,1733322050060,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:50.060",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256688,1733322050116,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:50.116",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256689,1733322050166,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:50.166",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256690,1733322050212,"fUST",-521.64763269,0.0002493,2,"2024-12-04T14:20:50.212",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256691,1733322050259,"fUST",-500.0,0.0002493,2,"2024-12-04T14:20:50.259",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256692,1733322050305,"fUST",-151.0,0.00024931,7,"2024-12-04T14:20:50.305",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256693,1733322050347,"fUST",-151.0,0.00024931,7,"2024-12-04T14:20:50.347",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256694,1733322050397,"fUST",-151.0,0.00024931,7,"2024-12-04T14:20:50.397",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256695,1733322050444,"fUST",-151.0,0.00024931,7,"2024-12-04T14:20:50.444",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256696,1733322050491,"fUST",-151.0,0.00024931,7,"2024-12-04T14:20:50.491",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256697,1733322050539,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:50.539",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256698,1733322050584,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:50.584",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256699,1733322050629,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:50.629",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256700,1733322050676,"fUST",-151.0,0.00024931,7,"2024-12-04T14:20:50.676",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256701,1733322050722,"fUST",-981.94,0.00024931,7,"2024-12-04T14:20:50.722",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256702,1733322050926,"fUST",-396.57579649,0.00024931,7,"2024-12-04T14:20:50.926",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256703,1733322050970,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:50.970",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256704,1733322051015,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:51.015",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256705,1733322051059,"fUST",-705.85,0.00024931,7,"2024-12-04T14:20:51.059",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256706,1733322051104,"fUST",-686.6,0.00024931,7,"2024-12-04T14:20:51.104",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256707,1733322051151,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:51.151",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256708,1733322051193,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:51.193",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256709,1733322051233,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:51.233",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256710,1733322051277,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:51.277",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256711,1733322051319,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:51.319",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256712,1733322051361,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:51.361",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256713,1733322051406,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:51.406",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256714,1733322051449,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:51.449",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256715,1733322051492,"fUST",-157.7,0.00024931,7,"2024-12-04T14:20:51.492",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256716,1733322051534,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:51.534",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256717,1733322051579,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:51.579",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256718,1733322051623,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:51.623",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256719,1733322051665,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:51.665",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256720,1733322051712,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:51.712",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256721,1733322051757,"fUST",-151.0,0.00024931,7,"2024-12-04T14:20:51.757",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256722,1733322051799,"fUST",-151.0,0.00024931,7,"2024-12-04T14:20:51.799",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256723,1733322051842,"fUST",-151.0,0.00024931,7,"2024-12-04T14:20:51.842",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256724,1733322051886,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:51.886",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256725,1733322051929,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:51.929",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256726,1733322051974,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:51.974",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256727,1733322052015,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:52.015",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256728,1733322052056,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:52.056",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256729,1733322052103,"fUST",-5080.46,0.00024931,7,"2024-12-04T14:20:52.103",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256730,1733322052145,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:52.145",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256731,1733322052188,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:52.188",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256732,1733322052230,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:52.230",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256733,1733322052272,"fUST",-531.59,0.00024931,7,"2024-12-04T14:20:52.272",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256734,1733322052315,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:52.315",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256735,1733322052357,"fUST",-515.30846297,0.00024931,7,"2024-12-04T14:20:52.357",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256736,1733322052398,"fUST",-219.13858816,0.00024931,7,"2024-12-04T14:20:52.398",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256737,1733322052444,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:52.444",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256738,1733322052488,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:52.488",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256739,1733322052528,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:52.528",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256740,1733322052574,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:52.574",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256741,1733322052617,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:52.617",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256742,1733322052659,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:52.659",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256743,1733322052702,"fUST",-500.0,0.00024931,7,"2024-12-04T14:20:52.702",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256744,1733322052747,"fUST",-571.27,0.00024931,7,"2024-12-04T14:20:52.747",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256745,1733322052788,"fUST",-1736.0,0.00025,2,"2024-12-04T14:20:52.788",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256746,1733322052833,"fUST",-4942.31347286,0.00025007,7,"2024-12-04T14:20:52.833",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256747,1733322052879,"fUST",-151.0,0.00025105,7,"2024-12-04T14:20:52.879",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256748,1733322052924,"fUST",-151.0,0.00025105,7,"2024-12-04T14:20:52.924",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256749,1733322052969,"fUST",-151.0,0.00025105,7,"2024-12-04T14:20:52.969",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256750,1733322053010,"fUST",-151.0,0.00025105,7,"2024-12-04T14:20:53.010",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256751,1733322053052,"fUST",-151.0,0.00025105,7,"2024-12-04T14:20:53.052",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256752,1733322053097,"fUST",-151.0,0.00025205,7,"2024-12-04T14:20:53.097",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256753,1733322053143,"fUST",-151.0,0.00025205,7,"2024-12-04T14:20:53.143",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256754,1733322053187,"fUST",-151.0,0.00025205,7,"2024-12-04T14:20:53.187",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256755,1733322053236,"fUST",-151.0,0.00025205,7,"2024-12-04T14:20:53.236",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256756,1733322053279,"fUST",-151.0,0.00025205,7,"2024-12-04T14:20:53.279",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256757,1733322053323,"fUST",-151.0,0.00025205,7,"2024-12-04T14:20:53.323",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256758,1733322053364,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:53.364",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256759,1733322053405,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:53.405",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256760,1733322053450,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:53.450",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256761,1733322053492,"fUST",-151.0,0.00025205,7,"2024-12-04T14:20:53.492",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256762,1733322053534,"fUST",-151.0,0.00025205,7,"2024-12-04T14:20:53.534",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256763,1733322053580,"fUST",-981.94,0.00025205,7,"2024-12-04T14:20:53.580",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256764,1733322053622,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:53.622",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256765,1733322053664,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:53.664",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256766,1733322053708,"fUST",-705.85,0.00025205,7,"2024-12-04T14:20:53.708",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256767,1733322053751,"fUST",-686.6,0.00025205,7,"2024-12-04T14:20:53.751",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256768,1733322053794,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:53.794",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256769,1733322053837,"fUST",-507.77348322,0.00025205,7,"2024-12-04T14:20:53.837",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256770,1733322053878,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:53.878",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256771,1733322053923,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:53.923",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256772,1733322053968,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:53.968",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256773,1733322054011,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:54.011",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256774,1733322054056,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:54.056",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256775,1733322054108,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:54.108",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256776,1733322054189,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:54.189",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256777,1733322054240,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:54.240",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256778,1733322054286,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:54.286",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256779,1733322054334,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:54.334",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256780,1733322054379,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:54.379",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256781,1733322054422,"fUST",-151.0,0.00025205,7,"2024-12-04T14:20:54.422",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256782,1733322054469,"fUST",-151.0,0.00025205,7,"2024-12-04T14:20:54.469",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256783,1733322054517,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:54.517",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256784,1733322054562,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:54.562",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256785,1733322054608,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:54.608",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256786,1733322054652,"fUST",-557.2215386,0.00025205,7,"2024-12-04T14:20:54.652",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256787,1733322054700,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:54.700",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256788,1733322054745,"fUST",-5080.46,0.00025205,7,"2024-12-04T14:20:54.745",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256789,1733322054787,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:54.787",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256790,1733322054827,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:54.827",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256791,1733322054869,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:54.869",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256792,1733322054922,"fUST",-531.59,0.00025205,7,"2024-12-04T14:20:54.922",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256793,1733322054966,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:54.966",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256794,1733322055007,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:55.007",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256795,1733322055045,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:55.045",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256796,1733322055089,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:55.089",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256797,1733322055139,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:55.139",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256798,1733322055180,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:55.180",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256799,1733322055218,"fUST",-500.0,0.00025205,7,"2024-12-04T14:20:55.218",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256800,1733322055260,"fUST",-534.72006447,0.00025205,7,"2024-12-04T14:20:55.260",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256801,1733322055302,"fUST",-571.27,0.00025205,7,"2024-12-04T14:20:55.302",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256802,1733322055341,"fUST",-500.0,0.00025273,2,"2024-12-04T14:20:55.341",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256803,1733322055385,"fUST",-500.62551465,0.00025273,2,"2024-12-04T14:20:55.385",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256804,1733322055425,"fUST",-500.7026176,0.00025273,2,"2024-12-04T14:20:55.425",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256805,1733322055464,"fUST",-171.99199537,0.00025273,2,"2024-12-04T14:20:55.464",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256806,1733322055507,"fUST",-500.53577371,0.00025273,2,"2024-12-04T14:20:55.507",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256807,1733322055549,"fUST",-507.31647996,0.00025273,2,"2024-12-04T14:20:55.549",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256808,1733322055588,"fUST",-210.57,0.00025277,3,"2024-12-04T14:20:55.588",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256809,1733322055633,"fUST",-151.0,0.00025288,7,"2024-12-04T14:20:55.633",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256810,1733322055673,"fUST",-151.0,0.00025288,7,"2024-12-04T14:20:55.673",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256811,1733322055712,"fUST",-151.0,0.00025288,7,"2024-12-04T14:20:55.712",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256812,1733322055753,"fUST",-151.0,0.00025288,7,"2024-12-04T14:20:55.753",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256813,1733322055793,"fUST",-182.285232,0.00025288,7,"2024-12-04T14:20:55.793",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256814,1733322055832,"fUST",-640.16468677,0.00025421,2,"2024-12-04T14:20:55.832",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256815,1733322055875,"fUST",-151.0,0.00025479,7,"2024-12-04T14:20:55.875",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256816,1733322055919,"fUST",-151.0,0.00025479,7,"2024-12-04T14:20:55.919",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256817,1733322055962,"fUST",-151.0,0.00025479,7,"2024-12-04T14:20:55.962",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256818,1733322056003,"fUST",-151.0,0.00025479,7,"2024-12-04T14:20:56.003",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256819,1733322056043,"fUST",-151.0,0.00025479,7,"2024-12-04T14:20:56.043",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256820,1733322056087,"fUST",-271.651268,0.00025479,7,"2024-12-04T14:20:56.087",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256821,1733322056136,"fUST",-500.0,0.00025479,7,"2024-12-04T14:20:56.136",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256822,1733322056304,"fUST",-364.38000437,0.00025479,7,"2024-12-04T14:20:56.304",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256823,1733322056346,"fUST",-500.0,0.00025479,7,"2024-12-04T14:20:56.346",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256824,1733322056391,"fUST",-151.0,0.00025479,7,"2024-12-04T14:20:56.391",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256825,1733322056433,"fUST",-151.0,0.00025479,7,"2024-12-04T14:20:56.433",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256826,1733322056475,"fUST",-981.94,0.00025479,7,"2024-12-04T14:20:56.475",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256827,1733322056518,"fUST",-500.0,0.00025479,7,"2024-12-04T14:20:56.518",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256828,1733322056560,"fUST",-500.0,0.00025479,7,"2024-12-04T14:20:56.560",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256829,1733322056606,"fUST",-705.85,0.00025479,7,"2024-12-04T14:20:56.606",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256830,1733322056648,"fUST",-686.6,0.00025479,7,"2024-12-04T14:20:56.648",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256831,1733322056692,"fUST",-404.96,0.00025479,7,"2024-12-04T14:20:56.692",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256832,1733322056739,"fUST",-500.0,0.00025479,7,"2024-12-04T14:20:56.739",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256833,1733322056783,"fUST",-500.0,0.00025479,7,"2024-12-04T14:20:56.783",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256834,1733322056826,"fUST",-500.0,0.00025479,7,"2024-12-04T14:20:56.826",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256835,1733322056875,"fUST",-500.0,0.00025479,7,"2024-12-04T14:20:56.875",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256836,1733322056922,"fUST",-500.0,0.00025479,7,"2024-12-04T14:20:56.922",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256837,1733322056965,"fUST",-626.01729846,0.00025479,7,"2024-12-04T14:20:56.965",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256838,1733322057009,"fUST",-500.0,0.00025479,7,"2024-12-04T14:20:57.009",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256839,1733322057052,"fUST",-500.0,0.00025479,7,"2024-12-04T14:20:57.052",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256840,1733322057096,"fUST",-500.0,0.00025479,7,"2024-12-04T14:20:57.096",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256841,1733322057148,"fUST",-500.0,0.00025479,7,"2024-12-04T14:20:57.148",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256842,1733322057191,"fUST",-500.0,0.00025479,7,"2024-12-04T14:20:57.191",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256843,1733322057235,"fUST",-500.0,0.00025479,7,"2024-12-04T14:20:57.235",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256844,1733322057283,"fUST",-500.0,0.00025479,7,"2024-12-04T14:20:57.283",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256845,1733322057326,"fUST",-500.0,0.00025479,7,"2024-12-04T14:20:57.326",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256846,1733322057385,"fUST",-500.0,0.00025479,7,"2024-12-04T14:20:57.385",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256847,1733322057430,"fUST",-5080.46,0.00025479,7,"2024-12-04T14:20:57.430",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256848,1733322057473,"fUST",-500.0,0.00025479,7,"2024-12-04T14:20:57.473",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256849,1733322057519,"fUST",-500.0,0.00025479,7,"2024-12-04T14:20:57.519",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256850,1733322057561,"fUST",-531.59,0.00025479,7,"2024-12-04T14:20:57.561",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256851,1733322057603,"fUST",-500.0,0.00025479,7,"2024-12-04T14:20:57.603",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256852,1733322057647,"fUST",-500.0,0.00025479,7,"2024-12-04T14:20:57.647",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256853,1733322057692,"fUST",-268.28,0.00025479,7,"2024-12-04T14:20:57.692",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256854,1733322057739,"fUST",-500.0,0.00025479,7,"2024-12-04T14:20:57.739",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256855,1733322057783,"fUST",-500.0,0.00025479,7,"2024-12-04T14:20:57.783",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256856,1733322057822,"fUST",-571.27,0.00025479,7,"2024-12-04T14:20:57.822",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256857,1733322057868,"fUST",-550.15946102,0.00025752,2,"2024-12-04T14:20:57.868",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256858,1733322057916,"fUST",-151.0,0.00025753,7,"2024-12-04T14:20:57.916",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256859,1733322057957,"fUST",-500.0,0.00025753,7,"2024-12-04T14:20:57.957",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256860,1733322058002,"fUST",-500.0,0.00025753,7,"2024-12-04T14:20:58.002",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256861,1733322058047,"fUST",-151.0,0.00025753,7,"2024-12-04T14:20:58.047",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256862,1733322058090,"fUST",-981.94,0.00025753,7,"2024-12-04T14:20:58.090",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256863,1733322058139,"fUST",-500.0,0.00025753,7,"2024-12-04T14:20:58.139",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256864,1733322058181,"fUST",-500.0,0.00025753,7,"2024-12-04T14:20:58.181",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256865,1733322058227,"fUST",-705.85,0.00025753,7,"2024-12-04T14:20:58.227",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256866,1733322058271,"fUST",-686.6,0.00025753,7,"2024-12-04T14:20:58.271",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256867,1733322058311,"fUST",-500.0,0.00025753,7,"2024-12-04T14:20:58.311",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256868,1733322058358,"fUST",-500.0,0.00025753,7,"2024-12-04T14:20:58.358",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256869,1733322058400,"fUST",-306.74172919,0.00025753,7,"2024-12-04T14:20:58.400",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256870,1733322058439,"fUST",-500.0,0.00025753,7,"2024-12-04T14:20:58.439",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256871,1733322058484,"fUST",-500.0,0.00025753,7,"2024-12-04T14:20:58.484",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256872,1733322058526,"fUST",-500.0,0.00025753,7,"2024-12-04T14:20:58.526",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256873,1733322058567,"fUST",-500.0,0.00025753,7,"2024-12-04T14:20:58.567",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256874,1733322058610,"fUST",-500.0,0.00025753,7,"2024-12-04T14:20:58.610",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256875,1733322058652,"fUST",-500.0,0.00025753,7,"2024-12-04T14:20:58.652",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256876,1733322058692,"fUST",-500.0,0.00025753,7,"2024-12-04T14:20:58.692",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256877,1733322058736,"fUST",-500.0,0.00025753,7,"2024-12-04T14:20:58.736",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256878,1733322058779,"fUST",-500.0,0.00025753,7,"2024-12-04T14:20:58.779",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256879,1733322058824,"fUST",-500.0,0.00025753,7,"2024-12-04T14:20:58.824",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256880,1733322058866,"fUST",-173.70165077,0.00025753,7,"2024-12-04T14:20:58.866",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256881,1733322058912,"fUST",-5080.46,0.00025753,7,"2024-12-04T14:20:58.912",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256882,1733322058957,"fUST",-500.0,0.00025753,7,"2024-12-04T14:20:58.957",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256883,1733322058999,"fUST",-500.0,0.00025753,7,"2024-12-04T14:20:58.999",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256884,1733322059044,"fUST",-531.59,0.00025753,7,"2024-12-04T14:20:59.044",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256885,1733322059088,"fUST",-500.0,0.00025753,7,"2024-12-04T14:20:59.088",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256886,1733322059135,"fUST",-273.0,0.00025753,7,"2024-12-04T14:20:59.135",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256887,1733322059182,"fUST",-500.0,0.00025753,7,"2024-12-04T14:20:59.182",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256888,1733322059223,"fUST",-500.0,0.00025753,7,"2024-12-04T14:20:59.223",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256889,1733322059267,"fUST",-571.27,0.00025753,7,"2024-12-04T14:20:59.267",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256890,1733322059311,"fUST",-287.12823538,0.00025927,2,"2024-12-04T14:20:59.311",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256891,1733322059351,"fUST",-151.0,0.00026,7,"2024-12-04T14:20:59.351",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256892,1733322059397,"fUST",-500.0,0.00026027,7,"2024-12-04T14:20:59.397",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256893,1733322059440,"fUST",-500.0,0.00026027,7,"2024-12-04T14:20:59.440",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256894,1733322059480,"fUST",-186.5265,0.00026027,7,"2024-12-04T14:20:59.480",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256895,1733322059527,"fUST",-981.94,0.00026027,7,"2024-12-04T14:20:59.527",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256896,1733322059571,"fUST",-500.0,0.00026027,7,"2024-12-04T14:20:59.571",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256897,1733322059613,"fUST",-500.0,0.00026027,7,"2024-12-04T14:20:59.613",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256898,1733322059659,"fUST",-705.85,0.00026027,7,"2024-12-04T14:20:59.659",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256899,1733322059703,"fUST",-686.6,0.00026027,7,"2024-12-04T14:20:59.703",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256900,1733322059744,"fUST",-500.0,0.00026027,7,"2024-12-04T14:20:59.744",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256901,1733322059786,"fUST",-500.0,0.00026027,7,"2024-12-04T14:20:59.786",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256902,1733322059829,"fUST",-500.0,0.00026027,7,"2024-12-04T14:20:59.829",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256903,1733322059871,"fUST",-500.0,0.00026027,7,"2024-12-04T14:20:59.871",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256904,1733322059920,"fUST",-500.0,0.00026027,7,"2024-12-04T14:20:59.920",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256905,1733322059963,"fUST",-500.0,0.00026027,7,"2024-12-04T14:20:59.963",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256906,1733322060003,"fUST",-500.0,0.00026027,7,"2024-12-04T14:21:00.003",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256907,1733322060050,"fUST",-500.0,0.00026027,7,"2024-12-04T14:21:00.050",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256908,1733322060095,"fUST",-500.0,0.00026027,7,"2024-12-04T14:21:00.095",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256909,1733322060147,"fUST",-500.0,0.00026027,7,"2024-12-04T14:21:00.147",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256910,1733322060199,"fUST",-500.0,0.00026027,7,"2024-12-04T14:21:00.199",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256911,1733322060245,"fUST",-5080.46,0.00026027,7,"2024-12-04T14:21:00.245",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256912,1733322060294,"fUST",-500.0,0.00026027,7,"2024-12-04T14:21:00.294",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256913,1733322060340,"fUST",-406.56883379,0.00026027,7,"2024-12-04T14:21:00.340",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256914,1733322060391,"fUST",-531.59,0.00026027,7,"2024-12-04T14:21:00.391",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256915,1733322060438,"fUST",-500.0,0.00026027,7,"2024-12-04T14:21:00.438",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256916,1733322060484,"fUST",-500.0,0.00026027,7,"2024-12-04T14:21:00.484",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256917,1733322060531,"fUST",-500.0,0.00026027,7,"2024-12-04T14:21:00.531",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256918,1733322060580,"fUST",-571.27,0.00026027,7,"2024-12-04T14:21:00.580",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256919,1733322060628,"fUST",-287.12823536,0.00026295,2,"2024-12-04T14:21:00.628",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256920,1733322060679,"fUST",-500.0,0.00026301,7,"2024-12-04T14:21:00.679",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256921,1733322060721,"fUST",-500.0,0.00026301,7,"2024-12-04T14:21:00.721",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256922,1733322060767,"fUST",-981.94,0.00026301,7,"2024-12-04T14:21:00.767",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256923,1733322060810,"fUST",-500.0,0.00026301,7,"2024-12-04T14:21:00.810",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256924,1733322060853,"fUST",-500.0,0.00026301,7,"2024-12-04T14:21:00.853",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256925,1733322060899,"fUST",-705.85,0.00026301,7,"2024-12-04T14:21:00.899",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256926,1733322060940,"fUST",-686.6,0.00026301,7,"2024-12-04T14:21:00.940",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256927,1733322060982,"fUST",-500.0,0.00026301,7,"2024-12-04T14:21:00.982",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256928,1733322061024,"fUST",-500.0,0.00026301,7,"2024-12-04T14:21:01.024",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256929,1733322061062,"fUST",-500.0,0.00026301,7,"2024-12-04T14:21:01.062",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256930,1733322061108,"fUST",-500.0,0.00026301,7,"2024-12-04T14:21:01.108",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256931,1733322061151,"fUST",-163.25580097,0.00026301,7,"2024-12-04T14:21:01.151",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256932,1733322061192,"fUST",-500.0,0.00026301,7,"2024-12-04T14:21:01.192",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256933,1733322061234,"fUST",-500.0,0.00026301,7,"2024-12-04T14:21:01.234",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256934,1733322061273,"fUST",-500.0,0.00026301,7,"2024-12-04T14:21:01.273",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256935,1733322061314,"fUST",-500.0,0.00026301,7,"2024-12-04T14:21:01.314",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256936,1733322061355,"fUST",-500.0,0.00026301,7,"2024-12-04T14:21:01.355",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256937,1733322061519,"fUST",-500.0,0.00026301,7,"2024-12-04T14:21:01.519",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256938,1733322061573,"fUST",-5080.46,0.00026301,7,"2024-12-04T14:21:01.573",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256939,1733322061616,"fUST",-500.0,0.00026301,7,"2024-12-04T14:21:01.616",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256940,1733322061662,"fUST",-531.59,0.00026301,7,"2024-12-04T14:21:01.662",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256941,1733322061703,"fUST",-500.0,0.00026301,7,"2024-12-04T14:21:01.703",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256942,1733322061745,"fUST",-500.0,0.00026301,7,"2024-12-04T14:21:01.745",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256943,1733322061790,"fUST",-500.0,0.00026301,7,"2024-12-04T14:21:01.790",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256944,1733322061834,"fUST",-571.27,0.00026301,7,"2024-12-04T14:21:01.834",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256945,1733322061882,"fUST",-500.0,0.00026575,7,"2024-12-04T14:21:01.882",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256946,1733322061931,"fUST",-500.0,0.00026575,7,"2024-12-04T14:21:01.931",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256947,1733322061974,"fUST",-981.94,0.00026575,7,"2024-12-04T14:21:01.974",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256948,1733322062018,"fUST",-261.61742384,0.00026575,7,"2024-12-04T14:21:02.018",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256949,1733322062060,"fUST",-500.0,0.00026575,7,"2024-12-04T14:21:02.060",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256950,1733322062107,"fUST",-705.85,0.00026575,7,"2024-12-04T14:21:02.107",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256951,1733322062154,"fUST",-686.6,0.00026575,7,"2024-12-04T14:21:02.154",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256952,1733322062196,"fUST",-500.0,0.00026575,7,"2024-12-04T14:21:02.196",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256953,1733322062244,"fUST",-500.0,0.00026575,7,"2024-12-04T14:21:02.244",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256954,1733322062290,"fUST",-500.0,0.00026575,7,"2024-12-04T14:21:02.290",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256955,1733322062332,"fUST",-500.0,0.00026575,7,"2024-12-04T14:21:02.332",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256956,1733322062381,"fUST",-500.0,0.00026575,7,"2024-12-04T14:21:02.381",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256957,1733322062430,"fUST",-500.0,0.00026575,7,"2024-12-04T14:21:02.430",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256958,1733322062476,"fUST",-500.0,0.00026575,7,"2024-12-04T14:21:02.476",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256959,1733322062528,"fUST",-500.0,0.00026575,7,"2024-12-04T14:21:02.528",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256960,1733322062575,"fUST",-500.0,0.00026575,7,"2024-12-04T14:21:02.575",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256961,1733322062624,"fUST",-5080.46,0.00026575,7,"2024-12-04T14:21:02.624",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256962,1733322062676,"fUST",-183.93192261,0.00026575,7,"2024-12-04T14:21:02.676",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256963,1733322062721,"fUST",-531.59,0.00026575,7,"2024-12-04T14:21:02.721",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256964,1733322062769,"fUST",-500.0,0.00026575,7,"2024-12-04T14:21:02.769",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256965,1733322062813,"fUST",-500.0,0.00026575,7,"2024-12-04T14:21:02.813",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256966,1733322062858,"fUST",-500.0,0.00026575,7,"2024-12-04T14:21:02.858",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256967,1733322062905,"fUST",-571.27,0.00026575,7,"2024-12-04T14:21:02.905",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256968,1733322062946,"fUST",-287.12823536,0.00026664,2,"2024-12-04T14:21:02.946",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256969,1733322062991,"fUST",-420.0,0.0002672,2,"2024-12-04T14:21:02.991",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256970,1733322063036,"fUST",-477.96358907,0.00026849,7,"2024-12-04T14:21:03.036",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256971,1733322063079,"fUST",-500.0,0.00026849,7,"2024-12-04T14:21:03.079",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256972,1733322063129,"fUST",-981.94,0.00026849,7,"2024-12-04T14:21:03.129",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256973,1733322063185,"fUST",-500.0,0.00026849,7,"2024-12-04T14:21:03.185",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256974,1733322063236,"fUST",-705.85,0.00026849,7,"2024-12-04T14:21:03.236",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256975,1733322063283,"fUST",-686.6,0.00026849,7,"2024-12-04T14:21:03.283",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256976,1733322063333,"fUST",-500.0,0.00026849,7,"2024-12-04T14:21:03.333",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256977,1733322063381,"fUST",-500.0,0.00026849,7,"2024-12-04T14:21:03.381",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256978,1733322063434,"fUST",-500.0,0.00026849,7,"2024-12-04T14:21:03.434",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256979,1733322063486,"fUST",-500.0,0.00026849,7,"2024-12-04T14:21:03.486",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256980,1733322063535,"fUST",-500.0,0.00026849,7,"2024-12-04T14:21:03.535",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256981,1733322063586,"fUST",-318.78786268,0.00026849,7,"2024-12-04T14:21:03.586",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256982,1733322063633,"fUST",-500.0,0.00026849,7,"2024-12-04T14:21:03.633",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256983,1733322063683,"fUST",-500.0,0.00026849,7,"2024-12-04T14:21:03.683",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256984,1733322063730,"fUST",-500.0,0.00026849,7,"2024-12-04T14:21:03.730",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256985,1733322063780,"fUST",-5080.46,0.00026849,7,"2024-12-04T14:21:03.780",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256986,1733322063829,"fUST",-531.59,0.00026849,7,"2024-12-04T14:21:03.829",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256987,1733322063874,"fUST",-500.0,0.00026849,7,"2024-12-04T14:21:03.874",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256988,1733322063922,"fUST",-354.19808667,0.00026849,7,"2024-12-04T14:21:03.922",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256989,1733322063967,"fUST",-315.696,0.00026849,7,"2024-12-04T14:21:03.967",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256990,1733322064011,"fUST",-571.27,0.00026849,7,"2024-12-04T14:21:04.011",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256991,1733322064066,"fUST",-160.0,0.00027,2,"2024-12-04T14:21:04.066",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256992,1733322064207,"fUST",604.82246892,0.00025273,2,"2024-12-04T14:21:04.207",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256993,1733322064253,"fUST",374.96339222,0.00024973,2,"2024-12-04T14:21:04.253",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256994,1733322064311,"fUST",3914.48378927,0.00027,2,"2024-12-04T14:21:04.311",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256995,1733322064486,"fUST",500.0,0.00024657,7,"2024-12-04T14:21:04.486",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256996,1733322064538,"fUST",489.40692818,0.00024931,7,"2024-12-04T14:21:04.538",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256997,1733322064595,"fUST",500.0,0.00024657,7,"2024-12-04T14:21:04.595",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256998,1733322064647,"fUST",500.0,0.00024931,7,"2024-12-04T14:21:04.647",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344256999,1733322064698,"fUST",500.0,0.00025205,7,"2024-12-04T14:21:04.698",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257000,1733322064749,"fUST",500.0,0.00025479,7,"2024-12-04T14:21:04.749",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257001,1733322064799,"fUST",500.0,0.00025753,7,"2024-12-04T14:21:04.799",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257002,1733322064866,"fUST",3178.560918,0.00027,2,"2024-12-04T14:21:04.866",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257003,1733322064919,"fUST",500.0,0.00026027,7,"2024-12-04T14:21:04.919",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257004,1733322065041,"fUST",500.0,0.00026301,7,"2024-12-04T14:21:05.041",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257005,1733322065099,"fUST",500.0,0.00026575,7,"2024-12-04T14:21:05.099",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257006,1733322065158,"fUST",500.0,0.00024657,7,"2024-12-04T14:21:05.158",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257007,1733322065207,"fUST",500.0,0.00026849,7,"2024-12-04T14:21:05.207",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257008,1733322065265,"fUST",500.0,0.00024931,7,"2024-12-04T14:21:05.265",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257009,1733322065320,"fUST",500.0,0.00025205,7,"2024-12-04T14:21:05.320",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257010,1733322065373,"fUST",500.0,0.00025479,7,"2024-12-04T14:21:05.373",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257011,1733322065436,"fUST",500.0,0.00025753,7,"2024-12-04T14:21:05.436",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257012,1733322065494,"fUST",500.0,0.00026027,7,"2024-12-04T14:21:05.494",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257013,1733322065542,"fUST",500.0,0.00024657,7,"2024-12-04T14:21:05.542",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257014,1733322065597,"fUST",500.0,0.00026301,7,"2024-12-04T14:21:05.597",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257015,1733322065653,"fUST",500.0,0.00026575,7,"2024-12-04T14:21:05.653",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257016,1733322065702,"fUST",500.0,0.00024931,7,"2024-12-04T14:21:05.702",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257017,1733322065755,"fUST",500.0,0.00026849,7,"2024-12-04T14:21:05.755",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257018,1733322065858,"fUST",245.94264751,0.00024657,7,"2024-12-04T14:21:05.858",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257019,1733322066178,"fUST",500.0,0.0002493,2,"2024-12-04T14:21:06.178",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257020,1733322066227,"fUST",500.0,0.0002493,2,"2024-12-04T14:21:06.227",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257021,1733322066281,"fUST",500.0,0.0002493,2,"2024-12-04T14:21:06.281",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257022,1733322066330,"fUST",500.0,0.0002493,2,"2024-12-04T14:21:06.330",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257023,1733322066380,"fUST",500.0,0.0002493,2,"2024-12-04T14:21:06.380",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257024,1733322066433,"fUST",500.0,0.0002493,2,"2024-12-04T14:21:06.433",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257025,1733322066484,"fUST",500.0,0.0002493,2,"2024-12-04T14:21:06.484",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257026,1733322066535,"fUST",500.0,0.0002493,2,"2024-12-04T14:21:06.535",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257027,1733322066588,"fUST",500.0,0.0002493,2,"2024-12-04T14:21:06.588",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257028,1733322066643,"fUST",500.0,0.0002493,2,"2024-12-04T14:21:06.643",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257029,1733322066698,"fUST",500.0,0.0002493,2,"2024-12-04T14:21:06.698",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257030,1733322066753,"fUST",500.0,0.0002493,2,"2024-12-04T14:21:06.753",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257031,1733322066806,"fUST",500.0,0.0002493,2,"2024-12-04T14:21:06.806",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257032,1733322066866,"fUST",650.0,0.0002493,2,"2024-12-04T14:21:06.866",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257033,1733322066926,"fUST",500.0,0.0002493,2,"2024-12-04T14:21:06.926",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257034,1733322066986,"fUST",500.0,0.0002493,2,"2024-12-04T14:21:06.986",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257035,1733322067037,"fUST",500.0,0.0002493,2,"2024-12-04T14:21:07.037",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257036,1733322067099,"fUST",490.33108228,0.00024657,7,"2024-12-04T14:21:07.099",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257037,1733322067169,"fUST",500.0,0.00024657,7,"2024-12-04T14:21:07.169",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257038,1733322067222,"fUST",502.24961082,0.00024931,7,"2024-12-04T14:21:07.222",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257039,1733322067273,"fUST",500.0,0.00024657,7,"2024-12-04T14:21:07.273",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257040,1733322067323,"fUST",500.0,0.00024931,7,"2024-12-04T14:21:07.323",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257041,1733322069718,"fUST",290.9960007,0.00025205,7,"2024-12-04T14:21:09.718",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257042,1733322071114,"fUST",534.81967911,0.00024657,7,"2024-12-04T14:21:11.114",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257043,1733322071381,"fUST",500.96347609,0.00026578,2,"2024-12-04T14:21:11.381",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257044,1733322071817,"fUST",2948.09005085,0.00026749,2,"2024-12-04T14:21:11.817",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257045,1733322074803,"fUST",500.0,0.00024657,7,"2024-12-04T14:21:14.803",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257046,1733322075009,"fUST",501.79714073,0.00024931,7,"2024-12-04T14:21:15.009",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257047,1733322075560,"fUST",500.0,0.00024657,7,"2024-12-04T14:21:15.560",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257048,1733322075881,"fUST",500.0,0.00024931,7,"2024-12-04T14:21:15.881",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257049,1733322076377,"fUST",500.0,0.00024657,7,"2024-12-04T14:21:16.377",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257050,1733322076554,"fUST",500.0,0.00025205,7,"2024-12-04T14:21:16.554",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257051,1733322076646,"fUST",500.0,0.00024931,7,"2024-12-04T14:21:16.646",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257052,1733322076819,"fUST",468.82017943,0.00025479,7,"2024-12-04T14:21:16.819",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257053,1733322076934,"fUST",500.0,0.00025205,7,"2024-12-04T14:21:16.934",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257054,1733322077210,"fUST",500.0,0.00025479,7,"2024-12-04T14:21:17.210",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257055,1733322077473,"fUST",500.0,0.00025753,7,"2024-12-04T14:21:17.473",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257056,1733322077751,"fUST",500.0,0.00026027,7,"2024-12-04T14:21:17.751",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257057,1733322078034,"fUST",500.0,0.00026301,7,"2024-12-04T14:21:18.034",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257058,1733322078292,"fUST",500.0,0.00026575,7,"2024-12-04T14:21:18.292",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257059,1733322078545,"fUST",500.0,0.00026849,7,"2024-12-04T14:21:18.545",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257060,1733322082943,"fUST",500.0,0.00024657,7,"2024-12-04T14:21:22.943",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257061,1733322083201,"fUST",500.0,0.00024931,7,"2024-12-04T14:21:23.201",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257062,1733322083478,"fUST",500.0,0.00025205,7,"2024-12-04T14:21:23.478",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257063,1733322083610,"fUST",500.0,0.00024657,7,"2024-12-04T14:21:23.610",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257064,1733322083741,"fUST",344.48246445,0.00025479,7,"2024-12-04T14:21:23.741",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257065,1733322083897,"fUST",503.41475595,0.00024931,7,"2024-12-04T14:21:23.897",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257066,1733322087998,"fUST",500.0,0.00024657,7,"2024-12-04T14:21:27.998",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257067,1733322088336,"fUST",500.0,0.00024931,7,"2024-12-04T14:21:28.336",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257068,1733322088595,"fUST",500.0,0.00025205,7,"2024-12-04T14:21:28.595",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257069,1733322088860,"fUST",500.0,0.00025479,7,"2024-12-04T14:21:28.860",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257070,1733322089130,"fUST",500.0,0.00025753,7,"2024-12-04T14:21:29.130",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257071,1733322089382,"fUST",500.0,0.00026027,7,"2024-12-04T14:21:29.382",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257072,1733322089976,"fUST",500.0,0.00026301,7,"2024-12-04T14:21:29.976",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257073,1733322090307,"fUST",500.0,0.00026575,7,"2024-12-04T14:21:30.307",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257074,1733322090550,"fUST",500.0,0.00026849,7,"2024-12-04T14:21:30.550",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257076,1733322092071,"fUST",500.0,0.00024657,7,"2024-12-04T14:21:32.071",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257077,1733322092119,"fUST",500.0,0.00024657,7,"2024-12-04T14:21:32.119",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257078,1733322092346,"fUST",500.0,0.00024931,7,"2024-12-04T14:21:32.346",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257079,1733322092570,"fUST",500.0,0.00024931,7,"2024-12-04T14:21:32.570",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257080,1733322092619,"fUST",500.0,0.00025205,7,"2024-12-04T14:21:32.619",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257081,1733322092857,"fUST",500.0,0.00025205,7,"2024-12-04T14:21:32.857",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257082,1733322092902,"fUST",500.0,0.00025479,7,"2024-12-04T14:21:32.902",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257083,1733322093166,"fUST",500.0,0.00025753,7,"2024-12-04T14:21:33.166",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257084,1733322093422,"fUST",500.0,0.00026027,7,"2024-12-04T14:21:33.422",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257085,1733322093662,"fUST",250.0,0.0002626,2,"2024-12-04T14:21:33.662",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257086,1733322093711,"fUST",500.0,0.00026301,7,"2024-12-04T14:21:33.711",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257087,1733322093980,"fUST",500.0,0.00026575,7,"2024-12-04T14:21:33.980",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257088,1733322094230,"fUST",500.0,0.00026849,7,"2024-12-04T14:21:34.230",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257089,1733322113468,"fUST",517.03419902,0.00024657,7,"2024-12-04T14:21:53.468",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257091,1733322127700,"fUST",500.0,0.00024657,7,"2024-12-04T14:22:07.700",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257092,1733322128334,"fUST",500.0,0.00024931,7,"2024-12-04T14:22:08.334",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257093,1733322128656,"fUST",500.0,0.00025205,7,"2024-12-04T14:22:08.656",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257094,1733322128916,"fUST",500.0,0.00025479,7,"2024-12-04T14:22:08.916",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257095,1733322129218,"fUST",500.0,0.00025753,7,"2024-12-04T14:22:09.218",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257096,1733322129508,"fUST",500.0,0.00026027,7,"2024-12-04T14:22:09.508",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257097,1733322129776,"fUST",500.0,0.00026301,7,"2024-12-04T14:22:09.776",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257098,1733322130040,"fUST",500.0,0.00026575,7,"2024-12-04T14:22:10.040",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257099,1733322130308,"fUST",500.0,0.00026849,7,"2024-12-04T14:22:10.308",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257100,1733322146952,"fUST",500.0,0.00024657,7,"2024-12-04T14:22:26.952",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257101,1733322147214,"fUST",500.0,0.00024931,7,"2024-12-04T14:22:27.214",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257102,1733322147489,"fUST",317.00155547,0.00025205,7,"2024-12-04T14:22:27.489",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257103,1733322147715,"fUST",160.0,0.00027,2,"2024-12-04T14:22:27.715",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257104,1733322153069,"fUST",3175.29,0.00024657,7,"2024-12-04T14:22:33.069",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257105,1733322153708,"fUST",3175.29,0.00024931,7,"2024-12-04T14:22:33.708",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257106,1733322154009,"fUST",3175.29,0.00025205,7,"2024-12-04T14:22:34.009",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257107,1733322154388,"fUST",3175.29,0.00025479,7,"2024-12-04T14:22:34.388",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257108,1733322154667,"fUST",3175.29,0.00025753,7,"2024-12-04T14:22:34.667",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257109,1733322154966,"fUST",3175.29,0.00026027,7,"2024-12-04T14:22:34.966",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257110,1733322155241,"fUST",3175.29,0.00026301,7,"2024-12-04T14:22:35.241",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257111,1733322155556,"fUST",3175.29,0.00026575,7,"2024-12-04T14:22:35.556",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257112,1733322155833,"fUST",3175.29,0.00026849,7,"2024-12-04T14:22:35.833",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257113,1733322163556,"fUST",964.84152384,0.00027,2,"2024-12-04T14:22:43.556",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257114,1733322173216,"fUST",500.0,0.00024657,7,"2024-12-04T14:22:53.216",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257115,1733322173469,"fUST",500.0,0.00024931,7,"2024-12-04T14:22:53.469",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257116,1733322173768,"fUST",500.0,0.00025205,7,"2024-12-04T14:22:53.768",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257117,1733322174054,"fUST",500.0,0.00025479,7,"2024-12-04T14:22:54.054",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257118,1733322174340,"fUST",576.02462581,0.00025753,7,"2024-12-04T14:22:54.340",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257119,1733322182509,"fUST",1000.5,0.00026,31,"2024-12-04T14:23:02.509",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257120,1733322184712,"fUST",500.0,0.00024657,7,"2024-12-04T14:23:04.712",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257121,1733322184979,"fUST",443.0,0.00024931,7,"2024-12-04T14:23:04.979",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257122,1733322185563,"fUST",500.0,0.00024657,7,"2024-12-04T14:23:05.563",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257123,1733322185852,"fUST",500.0,0.00024931,7,"2024-12-04T14:23:05.852",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257124,1733322186128,"fUST",500.0,0.00025205,7,"2024-12-04T14:23:06.128",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257125,1733322186867,"fUST",500.0,0.00025479,7,"2024-12-04T14:23:06.867",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257126,1733322187148,"fUST",500.0,0.00025753,7,"2024-12-04T14:23:07.148",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257127,1733322187769,"fUST",500.0,0.00026027,7,"2024-12-04T14:23:07.769",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257128,1733322188046,"fUST",500.0,0.00026301,7,"2024-12-04T14:23:08.046",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257129,1733322188363,"fUST",500.0,0.00026575,7,"2024-12-04T14:23:08.363",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257130,1733322188497,"fUST",500.0,0.00024657,7,"2024-12-04T14:23:08.497",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257131,1733322188616,"fUST",500.0,0.00026849,7,"2024-12-04T14:23:08.616",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257132,1733322199023,"fUST",500.0,0.00024657,7,"2024-12-04T14:23:19.023",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257133,1733322199069,"fUST",563.33,0.00024657,7,"2024-12-04T14:23:19.069",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257134,1733322199357,"fUST",563.33,0.00024931,7,"2024-12-04T14:23:19.357",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257135,1733322199640,"fUST",563.33,0.00025205,7,"2024-12-04T14:23:19.640",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257136,1733322199906,"fUST",563.33,0.00025479,7,"2024-12-04T14:23:19.906",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257137,1733322199953,"fUST",500.0,0.00024931,7,"2024-12-04T14:23:19.953",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257138,1733322201375,"fUST",582.3590066,0.00026274,2,"2024-12-04T14:23:21.375",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257139,1733322201420,"fUST",500.0,0.00025205,7,"2024-12-04T14:23:21.420",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257140,1733322201468,"fUST",563.33,0.00025753,7,"2024-12-04T14:23:21.468",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257141,1733322201672,"fUST",563.33,0.00026027,7,"2024-12-04T14:23:21.672",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257142,1733322201925,"fUST",563.33,0.00026301,7,"2024-12-04T14:23:21.925",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257143,1733322201971,"fUST",500.0,0.00025479,7,"2024-12-04T14:23:21.971",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257144,1733322202239,"fUST",500.0,0.00025753,7,"2024-12-04T14:23:22.239",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257145,1733322202502,"fUST",500.0,0.00026027,7,"2024-12-04T14:23:22.502",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257146,1733322203295,"fUST",563.33,0.00026575,7,"2024-12-04T14:23:23.295",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257147,1733322203597,"fUST",563.33,0.00026849,7,"2024-12-04T14:23:23.597",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257148,1733322203888,"fUST",500.0,0.00026301,7,"2024-12-04T14:23:23.888",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257149,1733322204214,"fUST",500.0,0.00026575,7,"2024-12-04T14:23:24.214",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257150,1733322204502,"fUST",500.0,0.00026849,7,"2024-12-04T14:23:24.502",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257151,1733322211085,"fUST",24900.0,0.00026274,2,"2024-12-04T14:23:31.085",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257152,1733322212847,"fUST",1000.5,0.00026,31,"2024-12-04T14:23:32.847",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257154,1733322235777,"fUST",319.192879,0.00013973,2,"2024-12-04T14:23:55.777",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257156,1733322345141,"fUST",-4009.27669456,0.00020041,2,"2024-12-04T14:25:45.141",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257167,1733322443297,"fUST",-5000.0,0.00019841,2,"2024-12-04T14:27:23.297",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257168,1733322443326,"fUST",-990.72330544,0.00020041,2,"2024-12-04T14:27:23.326",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257169,1733322443369,"fUST",-319.192879,0.00020447,2,"2024-12-04T14:27:23.369",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257170,1733322443406,"fUST",-300.0,0.00024656,2,"2024-12-04T14:27:23.406",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257171,1733322443439,"fUST",-300.0,0.00024656,2,"2024-12-04T14:27:23.439",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257172,1733322443471,"fUST",-559.96,0.00024657,7,"2024-12-04T14:27:23.471",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257173,1733322443506,"fUST",-500.0,0.00024657,7,"2024-12-04T14:27:23.506",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257174,1733322443539,"fUST",-500.0,0.00024657,7,"2024-12-04T14:27:23.539",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257175,1733322443573,"fUST",-881.36,0.00024657,7,"2024-12-04T14:27:23.573",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257176,1733322443603,"fUST",-500.0,0.00024657,7,"2024-12-04T14:27:23.603",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257177,1733322443635,"fUST",-500.0,0.00024657,7,"2024-12-04T14:27:23.635",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257178,1733322443666,"fUST",-500.0,0.00024657,7,"2024-12-04T14:27:23.666",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257179,1733322443697,"fUST",-500.0,0.00024657,7,"2024-12-04T14:27:23.697",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257180,1733322443728,"fUST",-500.0,0.00024657,7,"2024-12-04T14:27:23.728",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257181,1733322443760,"fUST",-559.96,0.00024931,7,"2024-12-04T14:27:23.760",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257182,1733322443791,"fUST",-415.21957286,0.00024931,7,"2024-12-04T14:27:23.791",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257183,1733322443822,"fUST",-198.9462128,0.00024931,7,"2024-12-04T14:27:23.822",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257184,1733322443854,"fUST",-881.36,0.00024931,7,"2024-12-04T14:27:23.854",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257185,1733322443885,"fUST",-500.0,0.00024931,7,"2024-12-04T14:27:23.885",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257186,1733322443915,"fUST",-500.0,0.00024931,7,"2024-12-04T14:27:23.915",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257187,1733322443945,"fUST",-500.0,0.00024931,7,"2024-12-04T14:27:23.945",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257188,1733322443975,"fUST",-500.0,0.00024931,7,"2024-12-04T14:27:23.975",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257189,1733322444007,"fUST",-520.64851619,0.00024931,7,"2024-12-04T14:27:24.007",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257190,1733322444037,"fUST",-2579.57879452,0.00025105,2,"2024-12-04T14:27:24.037",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257191,1733322444066,"fUST",-42639.5922658,0.00025162,2,"2024-12-04T14:27:24.066",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257192,1733322444095,"fUST",-559.96,0.00025205,7,"2024-12-04T14:27:24.095",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257193,1733322444125,"fUST",-881.36,0.00025205,7,"2024-12-04T14:27:24.125",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257194,1733322444154,"fUST",-500.0,0.00025205,7,"2024-12-04T14:27:24.154",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257195,1733322444182,"fUST",-500.0,0.00025205,7,"2024-12-04T14:27:24.182",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257196,1733322444213,"fUST",-500.0,0.00025205,7,"2024-12-04T14:27:24.213",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257197,1733322444243,"fUST",-500.0,0.00025205,7,"2024-12-04T14:27:24.243",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257198,1733322444274,"fUST",-440.79551813,0.00025374,2,"2024-12-04T14:27:24.274",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257199,1733322444306,"fUST",-228.03083744,0.00025374,2,"2024-12-04T14:27:24.306",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257200,1733322444333,"fUST",-218.4671725,0.00025374,2,"2024-12-04T14:27:24.333",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257201,1733322444360,"fUST",-582.96857945,0.00025374,2,"2024-12-04T14:27:24.360",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257202,1733322444391,"fUST",-500.0,0.00025374,2,"2024-12-04T14:27:24.391",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257203,1733322444421,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:24.421",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257204,1733322444450,"fUST",-217.16476327,0.00025374,2,"2024-12-04T14:27:24.450",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257205,1733322444480,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:24.480",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257206,1733322444511,"fUST",-500.0,0.00025374,2,"2024-12-04T14:27:24.511",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257207,1733322444542,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:24.542",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257208,1733322444574,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:24.574",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257209,1733322444605,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:24.605",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257210,1733322444634,"fUST",-500.0,0.00025374,2,"2024-12-04T14:27:24.634",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257211,1733322444664,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:24.664",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257212,1733322444696,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:24.696",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257213,1733322444730,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:24.730",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257214,1733322444764,"fUST",-500.0,0.00025374,2,"2024-12-04T14:27:24.764",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257215,1733322444798,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:24.798",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257216,1733322444831,"fUST",-500.0,0.00025374,2,"2024-12-04T14:27:24.831",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257217,1733322444865,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:24.865",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257218,1733322444900,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:24.900",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257219,1733322444931,"fUST",-500.0,0.00025374,2,"2024-12-04T14:27:24.931",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257220,1733322444964,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:24.964",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257221,1733322444995,"fUST",-500.0,0.00025374,2,"2024-12-04T14:27:24.995",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257222,1733322445032,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:25.032",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257223,1733322445065,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:25.065",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257224,1733322445099,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:25.099",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257225,1733322445129,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:25.129",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257226,1733322445160,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:25.160",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257227,1733322445191,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:25.191",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257228,1733322445225,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:25.225",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257229,1733322445259,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:25.259",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257230,1733322445293,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:25.293",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257231,1733322445324,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:25.324",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257232,1733322445485,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:25.485",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257233,1733322445520,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:25.520",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257234,1733322445553,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:25.553",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257235,1733322445583,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:25.583",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257236,1733322445613,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:25.613",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257237,1733322445643,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:25.643",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257238,1733322445673,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:25.673",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257239,1733322445703,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:25.703",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257240,1733322445734,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:25.734",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257241,1733322445765,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:25.765",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257242,1733322445797,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:25.797",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257243,1733322445827,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:25.827",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257244,1733322445858,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:25.858",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257245,1733322445889,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:25.889",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257246,1733322445919,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:25.919",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257247,1733322445949,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:25.949",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257248,1733322445980,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:25.980",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257249,1733322446012,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:26.012",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257250,1733322446041,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:26.041",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257251,1733322446073,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:26.073",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257252,1733322446105,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:26.105",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257253,1733322446136,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:26.136",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257254,1733322446167,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:26.167",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257255,1733322446197,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:26.197",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257256,1733322446230,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:26.230",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257257,1733322446263,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:26.263",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257258,1733322446293,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:26.293",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257259,1733322446323,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:26.323",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257260,1733322446354,"fUST",-566.28455218,0.00025374,2,"2024-12-04T14:27:26.354",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257261,1733322446384,"fUST",-564.7540534,0.00025374,2,"2024-12-04T14:27:26.384",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257262,1733322446414,"fUST",-564.7540534,0.00025374,2,"2024-12-04T14:27:26.414",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257263,1733322446443,"fUST",-564.7540534,0.00025374,2,"2024-12-04T14:27:26.443",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257264,1733322446473,"fUST",-564.7540534,0.00025374,2,"2024-12-04T14:27:26.473",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257265,1733322446503,"fUST",-564.7540534,0.00025374,2,"2024-12-04T14:27:26.503",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257266,1733322446537,"fUST",-564.7540534,0.00025374,2,"2024-12-04T14:27:26.537",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257267,1733322446568,"fUST",-564.7540534,0.00025374,2,"2024-12-04T14:27:26.568",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257268,1733322446600,"fUST",-564.7540534,0.00025374,2,"2024-12-04T14:27:26.600",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257269,1733322446631,"fUST",-564.7540534,0.00025374,2,"2024-12-04T14:27:26.631",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257270,1733322446661,"fUST",-564.7540534,0.00025374,2,"2024-12-04T14:27:26.661",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257271,1733322446692,"fUST",-564.7540534,0.00025374,2,"2024-12-04T14:27:26.692",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257272,1733322446725,"fUST",-564.7540534,0.00025374,2,"2024-12-04T14:27:26.725",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257273,1733322446760,"fUST",-564.7540534,0.00025374,2,"2024-12-04T14:27:26.760",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257274,1733322446792,"fUST",-564.7540534,0.00025374,2,"2024-12-04T14:27:26.792",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257275,1733322446824,"fUST",-564.7540534,0.00025374,2,"2024-12-04T14:27:26.824",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257276,1733322446855,"fUST",-564.7540534,0.00025374,2,"2024-12-04T14:27:26.855",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257277,1733322446887,"fUST",-564.7540534,0.00025374,2,"2024-12-04T14:27:26.887",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257278,1733322446918,"fUST",-564.7540534,0.00025374,2,"2024-12-04T14:27:26.918",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257279,1733322446950,"fUST",-564.7540534,0.00025374,2,"2024-12-04T14:27:26.950",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257280,1733322446981,"fUST",-564.7540534,0.00025374,2,"2024-12-04T14:27:26.981",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257281,1733322447014,"fUST",-564.7540534,0.00025374,2,"2024-12-04T14:27:27.014",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257282,1733322447045,"fUST",-564.7540534,0.00025374,2,"2024-12-04T14:27:27.045",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257283,1733322447075,"fUST",-564.7540534,0.00025374,2,"2024-12-04T14:27:27.075",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257284,1733322447107,"fUST",-564.7540534,0.00025374,2,"2024-12-04T14:27:27.107",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257285,1733322447136,"fUST",-564.7540534,0.00025374,2,"2024-12-04T14:27:27.136",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257286,1733322447166,"fUST",-564.7540534,0.00025374,2,"2024-12-04T14:27:27.166",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257287,1733322447198,"fUST",-559.10651287,0.00025374,2,"2024-12-04T14:27:27.198",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257288,1733322447230,"fUST",-559.10651287,0.00025374,2,"2024-12-04T14:27:27.230",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257289,1733322447262,"fUST",-559.10651287,0.00025374,2,"2024-12-04T14:27:27.262",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257290,1733322447291,"fUST",-559.10651287,0.00025374,2,"2024-12-04T14:27:27.291",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257291,1733322447326,"fUST",-559.10651287,0.00025374,2,"2024-12-04T14:27:27.326",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257292,1733322447359,"fUST",-559.10651287,0.00025374,2,"2024-12-04T14:27:27.359",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257293,1733322447395,"fUST",-559.10651287,0.00025374,2,"2024-12-04T14:27:27.395",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257294,1733322447431,"fUST",-559.10651287,0.00025374,2,"2024-12-04T14:27:27.431",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257295,1733322447464,"fUST",-559.10651287,0.00025374,2,"2024-12-04T14:27:27.464",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257296,1733322447496,"fUST",-559.10651287,0.00025374,2,"2024-12-04T14:27:27.496",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257297,1733322447527,"fUST",-4501.0547656,0.00025375,2,"2024-12-04T14:27:27.527",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257298,1733322447556,"fUST",-559.96,0.00025479,7,"2024-12-04T14:27:27.556",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257299,1733322447584,"fUST",-881.36,0.00025479,7,"2024-12-04T14:27:27.584",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257300,1733322447612,"fUST",-500.0,0.00025479,7,"2024-12-04T14:27:27.612",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257301,1733322447642,"fUST",-500.0,0.00025479,7,"2024-12-04T14:27:27.642",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257302,1733322447670,"fUST",-290.35597635,0.00025479,7,"2024-12-04T14:27:27.670",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257303,1733322447698,"fUST",-500.0,0.00025479,7,"2024-12-04T14:27:27.698",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257304,1733322447728,"fUST",-559.96,0.00025753,7,"2024-12-04T14:27:27.728",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257305,1733322447759,"fUST",-881.36,0.00025753,7,"2024-12-04T14:27:27.759",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257306,1733322447789,"fUST",-500.0,0.00025753,7,"2024-12-04T14:27:27.789",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257307,1733322447819,"fUST",-500.0,0.00025753,7,"2024-12-04T14:27:27.819",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257308,1733322447847,"fUST",-500.0,0.00025753,7,"2024-12-04T14:27:27.847",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257309,1733322447875,"fUST",-2579.57879449,0.00025962,2,"2024-12-04T14:27:27.875",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257310,1733322447903,"fUST",-1000.5,0.00026,31,"2024-12-04T14:27:27.903",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257311,1733322447930,"fUST",-443.5,0.00026,31,"2024-12-04T14:27:27.930",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257312,1733322448789,"fUST",659.57091154,0.00026,2,"2024-12-04T14:27:28.789",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257313,1733322449113,"fUST",502.44537569,0.00024657,7,"2024-12-04T14:27:29.113",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257314,1733322454353,"fUST",59481.65458163,0.00025,7,"2024-12-04T14:27:34.353",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257315,1733322456690,"fUST",500.0,0.00024657,7,"2024-12-04T14:27:36.690",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257316,1733322457298,"fUST",500.0,0.00024931,7,"2024-12-04T14:27:37.298",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257317,1733322457559,"fUST",500.0,0.00025205,7,"2024-12-04T14:27:37.559",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257318,1733322457995,"fUST",500.0,0.00025479,7,"2024-12-04T14:27:37.995",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257319,1733322458266,"fUST",500.0,0.00025753,7,"2024-12-04T14:27:38.266",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257320,1733322459161,"fUST",11733.17173008,0.00024,2,"2024-12-04T14:27:39.161",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257321,1733322463520,"fUST",697.74,0.00024657,7,"2024-12-04T14:27:43.520",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257322,1733322463783,"fUST",697.74,0.00024931,7,"2024-12-04T14:27:43.783",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257323,1733322464037,"fUST",697.74,0.00025205,7,"2024-12-04T14:27:44.037",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257324,1733322464299,"fUST",697.74,0.00025479,7,"2024-12-04T14:27:44.299",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257325,1733322464552,"fUST",697.74,0.00025753,7,"2024-12-04T14:27:44.552",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257326,1733322481175,"fUST",9250.57091466,0.00016,2,"2024-12-04T14:28:01.175",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257327,1733322489409,"fUST",555.73101174,0.00024657,7,"2024-12-04T14:28:09.409",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257328,1733322492593,"fUST",500.0,0.00024657,7,"2024-12-04T14:28:12.593",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257329,1733322492882,"fUST",560.53,0.00024931,7,"2024-12-04T14:28:12.882",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257336,1733322508039,"fUST",282.54873928,0.000232,2,"2024-12-04T14:28:28.039",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257341,1733322521954,"fUST",6739.45717098,0.0002201,16,"2024-12-04T14:28:41.954",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257342,1733322523050,"fUST",12344.43778187,0.0002509,2,"2024-12-04T14:28:43.050",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257343,1733322524424,"fUST",32958.64549884,0.00025,2,"2024-12-04T14:28:44.424",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257344,1733322524580,"fUST",150.11431438,0.0002,7,"2024-12-04T14:28:44.580",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257345,1733322524866,"fUST",1429.26116821,0.0001999,2,"2024-12-04T14:28:44.866",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257349,1733322528623,"fUST",16250.95953686,0.000109,2,"2024-12-04T14:28:48.623",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257350,1733322528661,"fUST",3536.99101223,0.000109,2,"2024-12-04T14:28:48.661",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257351,1733322547944,"fUST",-504.6136039,0.00025822,2,"2024-12-04T14:29:07.944",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257352,1733322547973,"fUST",-300.0,0.00025999,2,"2024-12-04T14:29:07.973",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257353,1733322548002,"fUST",-300.0,0.00025999,2,"2024-12-04T14:29:08.002",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257354,1733322548031,"fUST",-43675.4172754,0.00026,30,"2024-12-04T14:29:08.031",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257355,1733322548196,"fUST",-504.6136039,0.00026,30,"2024-12-04T14:29:08.196",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257356,1733322548214,"fUST",-300.0,0.00026,30,"2024-12-04T14:29:08.214",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257357,1733322548228,"fUST",-300.0,0.00026,30,"2024-12-04T14:29:08.228",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257358,1733322548244,"fUST",-43463.3246375,0.00026,30,"2024-12-04T14:29:08.244",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257359,1733322548255,"fUST",-7133.42906729,0.00026,3,"2024-12-04T14:29:08.255",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257368,1733322572081,"fUST",-161.133458,0.00025082,2,"2024-12-04T14:29:32.081",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257369,1733322572109,"fUST",-161.133458,0.00025089,2,"2024-12-04T14:29:32.109",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257370,1733322572146,"fUST",-161.133458,0.00025096,2,"2024-12-04T14:29:32.146",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257371,1733322572172,"fUST",-161.133458,0.00025103,2,"2024-12-04T14:29:32.172",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257372,1733322572199,"fUST",-161.133458,0.0002511,2,"2024-12-04T14:29:32.199",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257373,1733322572227,"fUST",-161.133458,0.00025117,2,"2024-12-04T14:29:32.227",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257374,1733322572259,"fUST",-161.133458,0.00025124,2,"2024-12-04T14:29:32.259",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257375,1733322572289,"fUST",-161.133458,0.00025131,2,"2024-12-04T14:29:32.289",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257376,1733322572318,"fUST",-161.133458,0.00025138,2,"2024-12-04T14:29:32.318",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257377,1733322572346,"fUST",-161.133458,0.00025145,2,"2024-12-04T14:29:32.346",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257378,1733322572377,"fUST",-161.133458,0.00025152,2,"2024-12-04T14:29:32.377",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257379,1733322572404,"fUST",-161.133458,0.00025159,2,"2024-12-04T14:29:32.404",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257380,1733322572432,"fUST",-161.133458,0.00025166,2,"2024-12-04T14:29:32.432",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257381,1733322572460,"fUST",-161.133458,0.00025172,2,"2024-12-04T14:29:32.460",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257382,1733322572487,"fUST",-161.133458,0.00025179,2,"2024-12-04T14:29:32.487",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257383,1733322572516,"fUST",-161.133458,0.00025186,2,"2024-12-04T14:29:32.516",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257384,1733322572546,"fUST",-161.133458,0.00025193,2,"2024-12-04T14:29:32.546",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257385,1733322572576,"fUST",-161.133458,0.000252,2,"2024-12-04T14:29:32.576",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257386,1733322572605,"fUST",-161.133458,0.00025207,2,"2024-12-04T14:29:32.605",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257387,1733322572636,"fUST",-176.26095,0.00025846,2,"2024-12-04T14:29:32.636",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257393,1733322603566,"fUST",176.09231169,0.00024657,7,"2024-12-04T14:30:03.566",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257394,1733322607373,"fUST",500.0,0.00024657,7,"2024-12-04T14:30:07.373",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257395,1733322610327,"fUST",698.6783225,0.00025988,2,"2024-12-04T14:30:10.327",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257396,1733322629970,"fUST",720.8410734,0.00025927,2,"2024-12-04T14:30:29.970",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257424,1733322632117,"fUST",-559.96,0.00026027,7,"2024-12-04T14:30:32.117",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257425,1733322632127,"fUST",-500.0,0.00026027,7,"2024-12-04T14:30:32.127",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257426,1733322632138,"fUST",-500.0,0.00026027,7,"2024-12-04T14:30:32.138",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257427,1733322632148,"fUST",-697.74,0.00026027,7,"2024-12-04T14:30:32.148",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257428,1733322632162,"fUST",-300.0,0.000263,2,"2024-12-04T14:30:32.162",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257429,1733322632172,"fUST",-559.96,0.00026301,7,"2024-12-04T14:30:32.172",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257430,1733322632182,"fUST",-500.0,0.00026301,7,"2024-12-04T14:30:32.182",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257431,1733322632192,"fUST",-521.84425235,0.00026301,7,"2024-12-04T14:30:32.192",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257432,1733322632202,"fUST",-697.74,0.00026301,7,"2024-12-04T14:30:32.202",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257433,1733322632212,"fUST",-660.0,0.00026384,2,"2024-12-04T14:30:32.212",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257434,1733322632222,"fUST",-1388.31974213,0.00026453,2,"2024-12-04T14:30:32.222",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257435,1733322632232,"fUST",-559.96,0.00026575,7,"2024-12-04T14:30:32.232",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257436,1733322632242,"fUST",-500.0,0.00026575,7,"2024-12-04T14:30:32.242",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257437,1733322632254,"fUST",-697.74,0.00026575,7,"2024-12-04T14:30:32.254",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257438,1733322632268,"fUST",-176.26095,0.00026802,2,"2024-12-04T14:30:32.268",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257439,1733322632278,"fUST",-559.96,0.00026849,7,"2024-12-04T14:30:32.278",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257440,1733322632288,"fUST",-500.0,0.00026849,7,"2024-12-04T14:30:32.288",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257441,1733322632299,"fUST",-697.74,0.00026849,7,"2024-12-04T14:30:32.299",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257442,1733322632310,"fUST",-319.192879,0.00026921,2,"2024-12-04T14:30:32.310",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257444,1733322632319,"fUST",-160.0,0.00027,2,"2024-12-04T14:30:32.319",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257445,1733322632329,"fUST",-500.0,0.00027121,7,"2024-12-04T14:30:32.329",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257447,1733322632341,"fUST",-500.0,0.00027121,7,"2024-12-04T14:30:32.341",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257448,1733322632352,"fUST",-500.0,0.00027121,7,"2024-12-04T14:30:32.352",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257449,1733322632362,"fUST",-1984.55,0.00027122,7,"2024-12-04T14:30:32.362",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257450,1733322632372,"fUST",-500.0,0.00027122,7,"2024-12-04T14:30:32.372",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257451,1733322632382,"fUST",-500.0,0.00027122,7,"2024-12-04T14:30:32.382",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257452,1733322632392,"fUST",-500.0,0.00027123,7,"2024-12-04T14:30:32.392",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257454,1733322632402,"fUST",-500.0,0.00027123,7,"2024-12-04T14:30:32.402",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257456,1733322632418,"fUST",-563.33,0.00027123,7,"2024-12-04T14:30:32.418",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257458,1733322632428,"fUST",-559.96,0.00027123,7,"2024-12-04T14:30:32.428",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257460,1733322632438,"fUST",-500.0,0.00027123,7,"2024-12-04T14:30:32.438",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257461,1733322632448,"fUST",-697.74,0.00027123,7,"2024-12-04T14:30:32.448",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257462,1733322632458,"fUST",-157.24732878,0.00027123,2,"2024-12-04T14:30:32.458",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257463,1733322632468,"fUST",-152.710983,0.00027178,2,"2024-12-04T14:30:32.468",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257464,1733322632478,"fUST",-151.0,0.000272,17,"2024-12-04T14:30:32.478",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257465,1733322632488,"fUST",-151.0,0.000273,13,"2024-12-04T14:30:32.488",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257466,1733322632498,"fUST",-247.41442542,0.00027395,7,"2024-12-04T14:30:32.498",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257468,1733322632507,"fUST",-265.90860412,0.00027395,7,"2024-12-04T14:30:32.507",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257477,1733322638267,"fUST",-1934.68409592,0.000273,2,"2024-12-04T14:30:38.267",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257479,1733322638281,"fUST",-234.09139588,0.00027395,7,"2024-12-04T14:30:38.281",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257481,1733322638291,"fUST",-500.0,0.00027395,7,"2024-12-04T14:30:38.291",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257483,1733322638301,"fUST",-196.53142409,0.00027396,7,"2024-12-04T14:30:38.301",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257915,1733322643004,"fUST",-380.19298661,0.00027396,7,"2024-12-04T14:30:43.004",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257918,1733322643014,"fUST",-1984.55,0.00027396,7,"2024-12-04T14:30:43.014",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257920,1733322643023,"fUST",-500.0,0.00027396,7,"2024-12-04T14:30:43.023",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257921,1733322643033,"fUST",-500.0,0.00027396,7,"2024-12-04T14:30:43.033",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257923,1733322643043,"fUST",-500.0,0.00027396,7,"2024-12-04T14:30:43.043",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257925,1733322643053,"fUST",-500.0,0.00027397,2,"2024-12-04T14:30:43.053",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257927,1733322643063,"fUST",-500.0,0.00027397,7,"2024-12-04T14:30:43.063",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257930,1733322643073,"fUST",-500.0,0.00027397,7,"2024-12-04T14:30:43.073",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257932,1733322643083,"fUST",-563.33,0.00027397,7,"2024-12-04T14:30:43.083",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257933,1733322643093,"fUST",-559.96,0.00027397,7,"2024-12-04T14:30:43.093",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257936,1733322643103,"fUST",-500.0,0.00027397,7,"2024-12-04T14:30:43.103",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257938,1733322643113,"fUST",-697.74,0.00027397,7,"2024-12-04T14:30:43.113",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257939,1733322643123,"fUST",-10853.84329899,0.000274,3,"2024-12-04T14:30:43.123",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257963,1733322643350,"fUST",-7680.02183184,0.000274,3,"2024-12-04T14:30:43.350",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257965,1733322643360,"fUST",-1572.91349996,0.000274,2,"2024-12-04T14:30:43.360",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257967,1733322643371,"fUST",-3617.73487135,0.000274,2,"2024-12-04T14:30:43.371",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257969,1733322643382,"fUST",-750.12,0.0002749,3,"2024-12-04T14:30:43.382",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257971,1733322643392,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.392",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257973,1733322643402,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.402",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257975,1733322643415,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.415",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257977,1733322643426,"fUST",-617.72192908,0.00027498,2,"2024-12-04T14:30:43.426",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257979,1733322643436,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.436",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257981,1733322643446,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.446",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257983,1733322643455,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.455",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257985,1733322643464,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.464",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257987,1733322643475,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.475",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257989,1733322643484,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.484",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257991,1733322643495,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.495",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257993,1733322643505,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.505",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257995,1733322643515,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.515",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257997,1733322643524,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.524",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344257998,1733322643535,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.535",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258000,1733322643545,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.545",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258003,1733322643555,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.555",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258005,1733322643564,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.564",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258007,1733322643575,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.575",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258008,1733322643584,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.584",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258010,1733322643594,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.594",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258012,1733322643604,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.604",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258015,1733322643614,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.614",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258017,1733322643626,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.626",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258018,1733322643636,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.636",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258020,1733322643646,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.646",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258022,1733322643656,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.656",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258024,1733322643671,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.671",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258026,1733322643682,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.682",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258028,1733322643691,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.691",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258030,1733322643702,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.702",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258032,1733322643712,"fUST",-630.01444572,0.00027498,2,"2024-12-04T14:30:43.712",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258034,1733322643722,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.722",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258036,1733322643732,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.732",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258038,1733322643742,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.742",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258040,1733322643751,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.751",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258042,1733322643761,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.761",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258044,1733322643771,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.771",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258046,1733322643781,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.781",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258048,1733322643791,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.791",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258050,1733322643802,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.802",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258052,1733322643813,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.813",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258054,1733322643825,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.825",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258056,1733322643835,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.835",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258059,1733322643847,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.847",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258061,1733322643859,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.859",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258063,1733322643870,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.870",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258064,1733322643882,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.882",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258067,1733322643894,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.894",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258069,1733322643905,"fUST",-568.33123465,0.00027498,2,"2024-12-04T14:30:43.905",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258071,1733322643922,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.922",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258073,1733322643934,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.934",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258074,1733322643945,"fUST",-500.0,0.00027498,2,"2024-12-04T14:30:43.945",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258076,1733322643956,"fUST",-385.11162272,0.00027499,2,"2024-12-04T14:30:43.956",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258078,1733322643967,"fUST",-501.600459,0.00027499,7,"2024-12-04T14:30:43.967",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258080,1733322643978,"fUST",-284.86096791,0.00027499,2,"2024-12-04T14:30:43.978",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258082,1733322643988,"fUST",-804275.38,0.000275,7,"2024-12-04T14:30:43.988",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258084,1733322643998,"fUST",-962.09,0.000275,30,"2024-12-04T14:30:43.998",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258086,1733322644009,"fUST",-2684.99,0.000275,2,"2024-12-04T14:30:44.009",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258088,1733322644019,"fUST",-64431.1396,0.00027561,30,"2024-12-04T14:30:44.019",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258090,1733322644029,"fUST",-1642.82298243,0.00027606,2,"2024-12-04T14:30:44.029",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258092,1733322644039,"fUST",-532.0,0.00027607,2,"2024-12-04T14:30:44.039",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258094,1733322644049,"fUST",-2375.0,0.00027607,2,"2024-12-04T14:30:44.049",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258096,1733322644059,"fUST",-2172.0,0.00027607,2,"2024-12-04T14:30:44.059",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258098,1733322644070,"fUST",-500.0,0.00027669,7,"2024-12-04T14:30:44.070",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258100,1733322644080,"fUST",-500.0,0.00027669,7,"2024-12-04T14:30:44.080",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258102,1733322644090,"fUST",-1984.55,0.0002767,7,"2024-12-04T14:30:44.090",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258104,1733322644100,"fUST",-500.0,0.0002767,7,"2024-12-04T14:30:44.100",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258106,1733322644109,"fUST",-500.0,0.0002767,7,"2024-12-04T14:30:44.109",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258108,1733322644119,"fUST",-500.0,0.0002767,7,"2024-12-04T14:30:44.119",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258110,1733322644130,"fUST",-500.0,0.00027671,7,"2024-12-04T14:30:44.130",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258112,1733322644141,"fUST",-500.0,0.00027671,7,"2024-12-04T14:30:44.141",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258114,1733322644150,"fUST",-563.33,0.00027671,7,"2024-12-04T14:30:44.150",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258116,1733322644160,"fUST",-559.96,0.00027671,7,"2024-12-04T14:30:44.160",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258118,1733322644175,"fUST",-500.0,0.00027671,7,"2024-12-04T14:30:44.175",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258120,1733322644185,"fUST",-697.74,0.00027671,7,"2024-12-04T14:30:44.185",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258121,1733322644194,"fUST",-176.26095,0.00027759,2,"2024-12-04T14:30:44.194",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258123,1733322644204,"fUST",-1572.91349991,0.00027812,2,"2024-12-04T14:30:44.204",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258125,1733322644214,"fUST",-224.79794022,0.00027823,2,"2024-12-04T14:30:44.214",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258127,1733322644224,"fUST",-156.72292975,0.00027824,15,"2024-12-04T14:30:44.224",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258129,1733322644233,"fUST",-1934.68409586,0.00027843,2,"2024-12-04T14:30:44.233",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258131,1733322644243,"fUST",-6666.0,0.000279,2,"2024-12-04T14:30:44.243",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258133,1733322644254,"fUST",-500.0,0.00027943,7,"2024-12-04T14:30:44.254",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258135,1733322644263,"fUST",-500.0,0.00027943,7,"2024-12-04T14:30:44.263",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258137,1733322644275,"fUST",-152.36991823,0.00027944,2,"2024-12-04T14:30:44.275",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258139,1733322644285,"fUST",-1984.55,0.00027944,7,"2024-12-04T14:30:44.285",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258141,1733322644295,"fUST",-500.0,0.00027944,7,"2024-12-04T14:30:44.295",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258143,1733322644305,"fUST",-500.0,0.00027944,7,"2024-12-04T14:30:44.305",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258145,1733322644314,"fUST",-500.0,0.00027944,7,"2024-12-04T14:30:44.314",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258147,1733322644324,"fUST",-500.0,0.00027945,7,"2024-12-04T14:30:44.324",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258149,1733322644334,"fUST",-500.0,0.00027945,7,"2024-12-04T14:30:44.334",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258151,1733322644346,"fUST",-563.33,0.00027945,7,"2024-12-04T14:30:44.346",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258153,1733322644356,"fUST",-559.96,0.00027945,7,"2024-12-04T14:30:44.356",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258155,1733322644366,"fUST",-500.0,0.00027945,7,"2024-12-04T14:30:44.366",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258157,1733322644376,"fUST",-697.74,0.00027945,7,"2024-12-04T14:30:44.376",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258159,1733322644387,"fUST",-500.74660377,0.00027973,2,"2024-12-04T14:30:44.387",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258161,1733322644396,"fUST",-500.0,0.00027973,5,"2024-12-04T14:30:44.396",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258163,1733322644406,"fUST",-1003.02500364,0.0002799,30,"2024-12-04T14:30:44.406",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258165,1733322644419,"fUST",-12905.82173102,0.00028,2,"2024-12-04T14:30:44.419",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258167,1733322644428,"fUST",-1726904.43850569,0.00028,5,"2024-12-04T14:30:44.428",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258169,1733322644442,"fUST",-1541.19291609,0.00028,5,"2024-12-04T14:30:44.442",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258172,1733322644457,"fUST",-4844.40423348,0.00028,5,"2024-12-04T14:30:44.457",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344258351,1733322646378,"fUST",-32313.96834298,0.00028,5,"2024-12-04T14:30:46.378",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344259999,1733322666778,"fUST",-860.28526024,0.00028,5,"2024-12-04T14:31:06.778",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344260011,1733322666913,"fUST",500.0,0.00024657,7,"2024-12-04T14:31:06.913",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344260015,1733322666948,"fUST",500.0,0.00024657,7,"2024-12-04T14:31:06.948",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344260020,1733322666986,"fUST",500.0,0.00024931,7,"2024-12-04T14:31:06.986",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344260024,1733322667018,"fUST",500.0,0.00025205,7,"2024-12-04T14:31:07.018",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344260028,1733322667047,"fUST",500.0,0.00025479,7,"2024-12-04T14:31:07.047",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344260031,1733322667075,"fUST",500.0,0.00025753,7,"2024-12-04T14:31:07.075",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344260036,1733322667113,"fUST",500.0,0.00026027,7,"2024-12-04T14:31:07.113",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344260040,1733322667141,"fUST",500.0,0.00026301,7,"2024-12-04T14:31:07.141",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263263,1733322711244,"fUST",-500.0,0.00024657,7,"2024-12-04T14:31:51.244",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263266,1733322711271,"fUST",-500.0,0.00024657,7,"2024-12-04T14:31:51.271",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263270,1733322711300,"fUST",-349.22427104,0.00024657,7,"2024-12-04T14:31:51.300",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263273,1733322711328,"fUST",-500.0,0.00024657,7,"2024-12-04T14:31:51.328",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263277,1733322711356,"fUST",-500.0,0.00024657,7,"2024-12-04T14:31:51.356",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263281,1733322711387,"fUST",-500.0,0.00024657,7,"2024-12-04T14:31:51.387",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263285,1733322711416,"fUST",-500.0,0.00024657,7,"2024-12-04T14:31:51.416",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263289,1733322711444,"fUST",-500.0,0.00024657,7,"2024-12-04T14:31:51.444",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263293,1733322711477,"fUST",-500.0,0.00024657,7,"2024-12-04T14:31:51.477",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263297,1733322711527,"fUST",-500.0,0.00024657,7,"2024-12-04T14:31:51.527",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263301,1733322711557,"fUST",-500.0,0.00024657,7,"2024-12-04T14:31:51.557",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263305,1733322711584,"fUST",-500.0,0.00024657,7,"2024-12-04T14:31:51.584",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263309,1733322711613,"fUST",-500.0,0.00024657,7,"2024-12-04T14:31:51.613",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263314,1733322711655,"fUST",-515.34704842,0.00024657,7,"2024-12-04T14:31:51.655",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263318,1733322711686,"fUST",-500.0,0.00024931,7,"2024-12-04T14:31:51.686",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263321,1733322711716,"fUST",-500.0,0.00024931,7,"2024-12-04T14:31:51.716",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263325,1733322711749,"fUST",-500.0,0.00024931,7,"2024-12-04T14:31:51.749",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263329,1733322711897,"fUST",-500.0,0.00024931,7,"2024-12-04T14:31:51.897",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263330,1733322711931,"fUST",-500.0,0.00025205,7,"2024-12-04T14:31:51.931",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263331,1733322711961,"fUST",-500.0,0.00025479,7,"2024-12-04T14:31:51.961",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263332,1733322711995,"fUST",-500.0,0.00025753,7,"2024-12-04T14:31:51.995",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263333,1733322712023,"fUST",-380.0,0.00025893,2,"2024-12-04T14:31:52.023",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263334,1733322712054,"fUST",-1210.611507,0.00025941,2,"2024-12-04T14:31:52.054",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263335,1733322712083,"fUST",-500.0,0.00026027,7,"2024-12-04T14:31:52.083",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263336,1733322712115,"fUST",-500.0,0.00026301,7,"2024-12-04T14:31:52.115",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263337,1733322712144,"fUST",-300.0,0.00026574,2,"2024-12-04T14:31:52.144",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263339,1733322712174,"fUST",-300.0,0.00026574,2,"2024-12-04T14:31:52.174",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263340,1733322712204,"fUST",-578.27,0.00026575,7,"2024-12-04T14:31:52.204",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263995,1733322748730,"fUST",-517.53075397,0.00024657,7,"2024-12-04T14:32:28.730",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263996,1733322748765,"fUST",-500.0,0.00024657,7,"2024-12-04T14:32:28.765",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263997,1733322748904,"fUST",-500.0,0.00024657,7,"2024-12-04T14:32:28.904",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263998,1733322748934,"fUST",-500.0,0.00024657,7,"2024-12-04T14:32:28.934",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344263999,1733322748963,"fUST",-500.0,0.00024931,7,"2024-12-04T14:32:28.963",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264000,1733322748994,"fUST",-500.0,0.00024931,7,"2024-12-04T14:32:28.994",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264001,1733322749027,"fUST",-500.0,0.00025205,7,"2024-12-04T14:32:29.027",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264002,1733322749064,"fUST",-500.0,0.00025205,7,"2024-12-04T14:32:29.064",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264003,1733322749095,"fUST",-500.0,0.00025479,7,"2024-12-04T14:32:29.095",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264004,1733322749126,"fUST",-500.0,0.00025479,7,"2024-12-04T14:32:29.126",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264005,1733322749157,"fUST",-500.0,0.00025753,7,"2024-12-04T14:32:29.157",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264006,1733322749188,"fUST",-500.0,0.00025753,7,"2024-12-04T14:32:29.188",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264007,1733322749218,"fUST",-500.0,0.00026027,7,"2024-12-04T14:32:29.218",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264008,1733322749255,"fUST",-500.0,0.00026027,7,"2024-12-04T14:32:29.255",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264009,1733322766709,"fUST",-518.56272872,0.00024657,7,"2024-12-04T14:32:46.709",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264010,1733322766738,"fUST",-312.00407999,0.00024657,7,"2024-12-04T14:32:46.738",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264011,1733322766774,"fUST",-354.08597798,0.00024657,7,"2024-12-04T14:32:46.774",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264012,1733322766802,"fUST",-204.4501861,0.00026144,2,"2024-12-04T14:32:46.802",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264013,1733322766831,"fUST",-500.0,0.00026301,7,"2024-12-04T14:32:46.831",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264014,1733322766860,"fUST",-500.0,0.00026301,7,"2024-12-04T14:32:46.860",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264015,1733322766891,"fUST",-394.30615422,0.00026575,7,"2024-12-04T14:32:46.891",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264016,1733322766921,"fUST",-500.0,0.00026575,7,"2024-12-04T14:32:46.921",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264017,1733322766954,"fUST",-95.18174598,0.00026575,7,"2024-12-04T14:32:46.954",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264018,1733322784278,"fUST",-500.0,0.00024657,7,"2024-12-04T14:33:04.278",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264019,1733322784321,"fUST",-500.0,0.00024657,7,"2024-12-04T14:33:04.321",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264020,1733322784354,"fUST",-404.81825402,0.00026575,7,"2024-12-04T14:33:04.354",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264021,1733322784387,"fUST",-482.99788284,0.00026849,7,"2024-12-04T14:33:04.387",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264022,1733322793207,"fUST",8700.0,0.000261,60,"2024-12-04T14:33:13.207",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264023,1733322802481,"fUST",-486.24030848,0.00026036,2,"2024-12-04T14:33:22.481",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264024,1733322814480,"fUST",-500.0,0.00024657,7,"2024-12-04T14:33:34.480",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264025,1733322823663,"fUST",-458.0,0.00024657,7,"2024-12-04T14:33:43.663",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264026,1733322833272,"fUST",-42.0,0.00024657,7,"2024-12-04T14:33:53.272",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264028,1733322856720,"fUST",305.388148,0.00013973,2,"2024-12-04T14:34:16.720",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264846,1733323329754,"fUST",80820.0,0.000261,60,"2024-12-04T14:42:09.754",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264848,1733323552273,"fUST",1000.0,0.00026,60,"2024-12-04T14:45:52.273",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264851,1733323603190,"fUST",-300.0,0.00020345,2,"2024-12-04T14:46:43.190",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264852,1733323603213,"fUST",-300.0,0.00020345,2,"2024-12-04T14:46:43.213",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264853,1733323603234,"fUST",-472.40585725,0.00020346,2,"2024-12-04T14:46:43.234",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264854,1733323631181,"fUST",310.118741,0.00013973,2,"2024-12-04T14:47:11.181",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264855,1733323662316,"fUST",1000.0,0.00025,120,"2024-12-04T14:47:42.316",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264936,1733323832461,"fUST",-268.86806555,0.0002,2,"2024-12-04T14:50:32.461",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344264937,1733323832471,"fUST",-195.11693445,0.0002,2,"2024-12-04T14:50:32.471",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265351,1733323838415,"fUST",-550.84910125,0.0002,2,"2024-12-04T14:50:38.415",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265353,1733323838426,"fUST",-300.0,0.00020345,2,"2024-12-04T14:50:38.426",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265355,1733323838439,"fUST",-10743.00504092,0.00020346,2,"2024-12-04T14:50:38.439",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265357,1733323838448,"fUST",-16249.58629797,0.00020347,2,"2024-12-04T14:50:38.448",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265373,1733323838577,"fUST",-310.118741,0.00020447,2,"2024-12-04T14:50:38.577",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265375,1733323838610,"fUST",-1000.0,0.00021,21,"2024-12-04T14:50:38.610",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265377,1733323838620,"fUST",-3258.81840453,0.00022242,2,"2024-12-04T14:50:38.620",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265379,1733323838631,"fUST",-212.64309029,0.00022321,2,"2024-12-04T14:50:38.631",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265382,1733323838644,"fUST",-420.0,0.0002238,2,"2024-12-04T14:50:38.644",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265384,1733323838655,"fUST",-13972.8835005,0.00022384,2,"2024-12-04T14:50:38.655",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265386,1733323838666,"fUST",-500.0,0.00022421,2,"2024-12-04T14:50:38.666",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265388,1733323838676,"fUST",-321.99705878,0.00022421,2,"2024-12-04T14:50:38.676",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265390,1733323838690,"fUST",-500.0,0.00022421,2,"2024-12-04T14:50:38.690",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265392,1733323838699,"fUST",-631.93025705,0.00022421,2,"2024-12-04T14:50:38.699",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265394,1733323838709,"fUST",-500.0,0.00022421,2,"2024-12-04T14:50:38.709",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265396,1733323838720,"fUST",-500.0,0.00022421,2,"2024-12-04T14:50:38.720",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265398,1733323838731,"fUST",-500.0,0.00022421,2,"2024-12-04T14:50:38.731",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265400,1733323838742,"fUST",-500.0,0.00022421,2,"2024-12-04T14:50:38.742",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265402,1733323838752,"fUST",-500.0,0.00022421,2,"2024-12-04T14:50:38.752",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265404,1733323838762,"fUST",-529.06830607,0.00022421,2,"2024-12-04T14:50:38.762",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265406,1733323838771,"fUST",-500.0,0.00022421,2,"2024-12-04T14:50:38.771",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265408,1733323838780,"fUST",-500.0,0.00022421,2,"2024-12-04T14:50:38.780",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265410,1733323838790,"fUST",-500.0,0.00022421,2,"2024-12-04T14:50:38.790",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265412,1733323838800,"fUST",-500.0,0.00022421,2,"2024-12-04T14:50:38.800",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265414,1733323838809,"fUST",-500.0,0.00022421,2,"2024-12-04T14:50:38.809",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265416,1733323838818,"fUST",-500.0,0.00022421,2,"2024-12-04T14:50:38.818",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265418,1733323838828,"fUST",-500.0,0.00022421,2,"2024-12-04T14:50:38.828",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265420,1733323838838,"fUST",-500.0,0.00022421,2,"2024-12-04T14:50:38.838",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265422,1733323838848,"fUST",-500.0,0.00022421,2,"2024-12-04T14:50:38.848",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265424,1733323838858,"fUST",-500.0,0.00022421,2,"2024-12-04T14:50:38.858",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265425,1733323838869,"fUST",-500.0,0.00022421,2,"2024-12-04T14:50:38.869",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265427,1733323838878,"fUST",-500.0,0.00022421,2,"2024-12-04T14:50:38.878",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265429,1733323838888,"fUST",-500.0,0.00022421,2,"2024-12-04T14:50:38.888",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265431,1733323838898,"fUST",-500.0,0.00022421,2,"2024-12-04T14:50:38.898",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265433,1733323838907,"fUST",-500.0,0.00022421,2,"2024-12-04T14:50:38.907",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265435,1733323838917,"fUST",-500.0,0.00022421,2,"2024-12-04T14:50:38.917",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265437,1733323838933,"fUST",-500.0,0.00022421,2,"2024-12-04T14:50:38.933",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265439,1733323838946,"fUST",-500.0,0.00022421,2,"2024-12-04T14:50:38.946",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265441,1733323838956,"fUST",-500.0,0.00022421,2,"2024-12-04T14:50:38.956",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265443,1733323838965,"fUST",-257.95942433,0.00022421,2,"2024-12-04T14:50:38.965",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265445,1733323838976,"fUST",-500.0,0.00022421,2,"2024-12-04T14:50:38.976",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265447,1733323838986,"fUST",-24900.0,0.00022422,2,"2024-12-04T14:50:38.986",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265449,1733323838995,"fUST",-250.0,0.00022442,2,"2024-12-04T14:50:38.995",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265452,1733323839008,"fUST",-1650.4413244,0.00022442,2,"2024-12-04T14:50:39.008",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265454,1733323839018,"fUST",-1219.7977905,0.00022786,2,"2024-12-04T14:50:39.018",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265456,1733323839027,"fUST",-1000.0,0.00023,23,"2024-12-04T14:50:39.027",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265458,1733323839037,"fUST",-3258.81840448,0.000235,2,"2024-12-04T14:50:39.037",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265460,1733323839046,"fUST",-184.453374,0.00023562,2,"2024-12-04T14:50:39.046",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265462,1733323839056,"fUST",-1000.0,0.00024,24,"2024-12-04T14:50:39.056",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265464,1733323839065,"fUST",-184.271325,0.00024208,2,"2024-12-04T14:50:39.065",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265465,1733323839075,"fUST",-587.0,0.00024617,2,"2024-12-04T14:50:39.075",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265467,1733323839085,"fUST",-478.08,0.00024647,3,"2024-12-04T14:50:39.085",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265469,1733323839095,"fUST",-497.28265952,0.00024657,7,"2024-12-04T14:50:39.095",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265471,1733323839105,"fUST",-243.76021112,0.00024657,7,"2024-12-04T14:50:39.105",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265473,1733323839115,"fUST",-571.41126639,0.00024657,7,"2024-12-04T14:50:39.115",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265475,1733323839124,"fUST",-500.0,0.00024657,7,"2024-12-04T14:50:39.124",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265478,1733323839135,"fUST",-630.2445229,0.00024657,5,"2024-12-04T14:50:39.135",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265480,1733323839144,"fUST",-500.0,0.00024657,7,"2024-12-04T14:50:39.144",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265481,1733323839154,"fUST",-320.58182956,0.00024657,7,"2024-12-04T14:50:39.154",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265483,1733323839164,"fUST",-573.4855369,0.00024657,7,"2024-12-04T14:50:39.164",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265485,1733323839174,"fUST",-150.84544923,0.00024657,7,"2024-12-04T14:50:39.174",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265487,1733323839183,"fUST",-500.0,0.00024657,7,"2024-12-04T14:50:39.183",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265490,1733323839198,"fUST",-500.0,0.00024657,7,"2024-12-04T14:50:39.198",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265491,1733323839207,"fUST",-500.0,0.00024657,7,"2024-12-04T14:50:39.207",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265494,1733323839217,"fUST",-500.0,0.00024657,7,"2024-12-04T14:50:39.217",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265496,1733323839226,"fUST",-500.0,0.00024657,7,"2024-12-04T14:50:39.226",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265497,1733323839236,"fUST",-500.0,0.00024657,7,"2024-12-04T14:50:39.236",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265499,1733323839245,"fUST",-500.0,0.00024657,7,"2024-12-04T14:50:39.245",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265501,1733323839254,"fUST",-500.0,0.00024657,7,"2024-12-04T14:50:39.254",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265503,1733323839264,"fUST",-196.53142409,0.00024657,7,"2024-12-04T14:50:39.264",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265505,1733323839276,"fUST",-500.0,0.00024657,7,"2024-12-04T14:50:39.276",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265507,1733323839285,"fUST",-500.0,0.00024657,7,"2024-12-04T14:50:39.285",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265510,1733323839295,"fUST",-212.64309029,0.00024671,2,"2024-12-04T14:50:39.295",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265511,1733323839304,"fUST",-500.0,0.000247,7,"2024-12-04T14:50:39.304",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265513,1733323839313,"fUST",-500.0,0.000247,7,"2024-12-04T14:50:39.313",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265516,1733323839324,"fUST",-500.0,0.000247,7,"2024-12-04T14:50:39.324",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265518,1733323839334,"fUST",-496.12987692,0.000247,7,"2024-12-04T14:50:39.334",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265520,1733323839343,"fUST",-500.0,0.000247,7,"2024-12-04T14:50:39.343",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265522,1733323839352,"fUST",-500.0,0.000247,7,"2024-12-04T14:50:39.352",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265524,1733323839362,"fUST",-500.0,0.000247,7,"2024-12-04T14:50:39.362",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265526,1733323839372,"fUST",-500.0,0.000247,7,"2024-12-04T14:50:39.372",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265528,1733323839381,"fUST",-506.95723704,0.000247,7,"2024-12-04T14:50:39.381",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265529,1733323839390,"fUST",-505.18843285,0.000247,7,"2024-12-04T14:50:39.390",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265532,1733323839401,"fUST",-3258.81840448,0.00024757,2,"2024-12-04T14:50:39.401",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265534,1733323839410,"fUST",-189.06578419,0.00024931,7,"2024-12-04T14:50:39.410",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265536,1733323839420,"fUST",-500.0,0.00024931,7,"2024-12-04T14:50:39.420",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265538,1733323839431,"fUST",-500.0,0.00024931,7,"2024-12-04T14:50:39.431",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265540,1733323839444,"fUST",-500.0,0.00024931,7,"2024-12-04T14:50:39.444",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265542,1733323839454,"fUST",-500.0,0.00024931,7,"2024-12-04T14:50:39.454",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265544,1733323839463,"fUST",-500.0,0.00024931,7,"2024-12-04T14:50:39.463",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265546,1733323839473,"fUST",-500.0,0.00024931,7,"2024-12-04T14:50:39.473",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265548,1733323839482,"fUST",-500.0,0.00024974,7,"2024-12-04T14:50:39.482",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265550,1733323839491,"fUST",-645.22,0.00025,3,"2024-12-04T14:50:39.491",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265552,1733323839500,"fUST",-500.0,0.00025,3,"2024-12-04T14:50:39.500",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265553,1733323839510,"fUST",-500.0,0.00025,3,"2024-12-04T14:50:39.510",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265555,1733323839519,"fUST",-1000.0,0.00025,25,"2024-12-04T14:50:39.519",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265558,1733323839529,"fUST",-184.6716379,0.0002504,2,"2024-12-04T14:50:39.529",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265560,1733323839539,"fUST",-184.271325,0.00025113,2,"2024-12-04T14:50:39.539",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265562,1733323839550,"fUST",-500.0,0.00025205,7,"2024-12-04T14:50:39.550",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265564,1733323839560,"fUST",-500.0,0.00025205,7,"2024-12-04T14:50:39.560",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265566,1733323839570,"fUST",-500.0,0.00025205,7,"2024-12-04T14:50:39.570",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265568,1733323839580,"fUST",-500.0,0.00025205,7,"2024-12-04T14:50:39.580",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265569,1733323839589,"fUST",-587.82477636,0.00025205,7,"2024-12-04T14:50:39.589",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265571,1733323839599,"fUST",-500.0,0.00025248,7,"2024-12-04T14:50:39.599",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265573,1733323839608,"fUST",-184.453374,0.00025305,2,"2024-12-04T14:50:39.608",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265575,1733323839618,"fUST",-500.0,0.00025479,7,"2024-12-04T14:50:39.618",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265578,1733323839628,"fUST",-500.0,0.00025479,7,"2024-12-04T14:50:39.628",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265579,1733323839638,"fUST",-500.0,0.00025479,7,"2024-12-04T14:50:39.638",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265582,1733323839652,"fUST",-500.0,0.00025479,7,"2024-12-04T14:50:39.652",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265584,1733323839662,"fUST",-500.0,0.00025522,7,"2024-12-04T14:50:39.662",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265586,1733323839672,"fUST",-623.54524055,0.00025753,7,"2024-12-04T14:50:39.672",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265588,1733323839683,"fUST",-500.0,0.00025753,7,"2024-12-04T14:50:39.683",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265589,1733323839695,"fUST",-226.45100546,0.00025753,7,"2024-12-04T14:50:39.695",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265591,1733323839705,"fUST",-500.0,0.00025753,7,"2024-12-04T14:50:39.705",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265593,1733323839714,"fUST",-500.0,0.00025796,7,"2024-12-04T14:50:39.714",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265595,1733323839724,"fUST",-1000.0,0.00026,26,"2024-12-04T14:50:39.724",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265597,1733323839734,"fUST",-3258.81840448,0.00026015,2,"2024-12-04T14:50:39.734",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265599,1733323839744,"fUST",-184.271325,0.00026018,2,"2024-12-04T14:50:39.744",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265601,1733323839754,"fUST",-500.0,0.00026027,7,"2024-12-04T14:50:39.754",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265605,1733323839764,"fUST",-500.0,0.00026027,7,"2024-12-04T14:50:39.764",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265608,1733323839773,"fUST",-500.0,0.0002607,7,"2024-12-04T14:50:39.773",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265611,1733323839783,"fUST",-168.551212,0.00026136,2,"2024-12-04T14:50:39.783",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265613,1733323839793,"fUST",-500.0,0.00026301,7,"2024-12-04T14:50:39.793",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265616,1733323839803,"fUST",-500.0,0.00026301,7,"2024-12-04T14:50:39.803",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265619,1733323839813,"fUST",-500.0,0.00026344,7,"2024-12-04T14:50:39.813",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265622,1733323839823,"fUST",-605.305753,0.00026358,2,"2024-12-04T14:50:39.823",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265623,1733323839833,"fUST",-660.0,0.00026384,2,"2024-12-04T14:50:39.833",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265625,1733323839843,"fUST",-26109.0,0.000265,2,"2024-12-04T14:50:39.843",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265627,1733323839852,"fUST",-1549.3522185,0.00026569,2,"2024-12-04T14:50:39.852",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265629,1733323839862,"fUST",-272.06177921,0.00026569,2,"2024-12-04T14:50:39.862",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265633,1733323839876,"fUST",-1551.9582126,0.00026569,2,"2024-12-04T14:50:39.876",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265665,1733323840321,"fUST",-2312.18,0.00024657,7,"2024-12-04T14:50:40.321",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265667,1733323840331,"fUST",-119.15,0.00024931,7,"2024-12-04T14:50:40.331",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265669,1733323840343,"fUST",-944.32279165,0.00024931,7,"2024-12-04T14:50:40.343",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265977,1733323843791,"fUST",-119.15620636,0.00024931,7,"2024-12-04T14:50:43.791",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265978,1733323843803,"fUST",-1129.55100199,0.00024931,7,"2024-12-04T14:50:43.803",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265979,1733323843813,"fUST",-2312.18,0.00025205,7,"2024-12-04T14:50:43.813",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265980,1733323843822,"fUST",-2312.18,0.00025479,7,"2024-12-04T14:50:43.822",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265981,1733323843832,"fUST",-2312.18,0.00025753,7,"2024-12-04T14:50:43.832",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265982,1733323843842,"fUST",-2312.18,0.00026027,7,"2024-12-04T14:50:43.842",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265983,1733323843852,"fUST",-2312.18,0.00026301,7,"2024-12-04T14:50:43.852",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265984,1733323843861,"fUST",-977.53276279,0.00026569,2,"2024-12-04T14:50:43.861",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265985,1733323843871,"fUST",-500.0,0.00026575,7,"2024-12-04T14:50:43.871",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265986,1733323843880,"fUST",-500.0,0.00026575,7,"2024-12-04T14:50:43.880",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265987,1733323843890,"fUST",-2312.18,0.00026575,7,"2024-12-04T14:50:43.890",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265988,1733323843902,"fUST",-500.0,0.00026618,7,"2024-12-04T14:50:43.902",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265989,1733323843913,"fUST",-171.41059442,0.00026821,2,"2024-12-04T14:50:43.913",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265990,1733323843922,"fUST",-500.0,0.00026849,7,"2024-12-04T14:50:43.922",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265991,1733323843932,"fUST",-500.0,0.00026849,7,"2024-12-04T14:50:43.932",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265992,1733323843945,"fUST",-2312.18,0.00026849,7,"2024-12-04T14:50:43.945",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265993,1733323843955,"fUST",-500.0,0.00026892,7,"2024-12-04T14:50:43.955",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265994,1733323843965,"fUST",-310.118741,0.00026921,2,"2024-12-04T14:50:43.965",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265995,1733323843974,"fUST",-224.0,0.00027,2,"2024-12-04T14:50:43.974",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265996,1733323843983,"fUST",-1000.0,0.00027,27,"2024-12-04T14:50:43.983",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265997,1733323843993,"fUST",-212.64309029,0.00027021,2,"2024-12-04T14:50:43.993",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265998,1733323844003,"fUST",-184.453374,0.00027049,2,"2024-12-04T14:50:44.003",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344265999,1733323844013,"fUST",-823.0,0.00027079,2,"2024-12-04T14:50:44.013",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266000,1733323844024,"fUST",-171.41059442,0.00027091,2,"2024-12-04T14:50:44.024",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266001,1733323844034,"fUST",-202.6242686,0.0002712,2,"2024-12-04T14:50:44.034",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266003,1733323844043,"fUST",-525.68721616,0.0002712,2,"2024-12-04T14:50:44.043",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266005,1733323844053,"fUST",-182.04958007,0.0002712,2,"2024-12-04T14:50:44.053",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266007,1733323844063,"fUST",-174.41051207,0.0002712,2,"2024-12-04T14:50:44.063",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266009,1733323844085,"fUST",-503.83102278,0.00027121,7,"2024-12-04T14:50:44.085",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266011,1733323844096,"fUST",-500.0,0.00027121,7,"2024-12-04T14:50:44.096",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266013,1733323844106,"fUST",-326.39110737,0.00027121,7,"2024-12-04T14:50:44.106",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266015,1733323844116,"fUST",-152.51034489,0.00027121,7,"2024-12-04T14:50:44.116",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266017,1733323844127,"fUST",-500.0,0.00027121,7,"2024-12-04T14:50:44.127",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266019,1733323844138,"fUST",-500.0,0.00027121,7,"2024-12-04T14:50:44.138",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266021,1733323844148,"fUST",-500.0,0.00027121,7,"2024-12-04T14:50:44.148",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266023,1733323844159,"fUST",-500.0,0.00027121,7,"2024-12-04T14:50:44.159",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266025,1733323844169,"fUST",-500.0,0.00027121,7,"2024-12-04T14:50:44.169",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266027,1733323844180,"fUST",-500.0,0.00027121,7,"2024-12-04T14:50:44.180",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266029,1733323844193,"fUST",-500.0,0.00027121,7,"2024-12-04T14:50:44.193",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266031,1733323844203,"fUST",-172.72549956,0.00027121,7,"2024-12-04T14:50:44.203",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266033,1733323844213,"fUST",-500.0,0.00027121,7,"2024-12-04T14:50:44.213",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266035,1733323844223,"fUST",-500.0,0.00027121,7,"2024-12-04T14:50:44.223",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266037,1733323844233,"fUST",-152.50136542,0.00027121,7,"2024-12-04T14:50:44.233",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266039,1733323844243,"fUST",-500.0,0.00027121,7,"2024-12-04T14:50:44.243",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266041,1733323844253,"fUST",-501.92800475,0.00027121,7,"2024-12-04T14:50:44.253",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266043,1733323844263,"fUST",-637.54199632,0.00027121,7,"2024-12-04T14:50:44.263",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266045,1733323844272,"fUST",-505.49217052,0.00027121,7,"2024-12-04T14:50:44.272",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266047,1733323844282,"fUST",-505.1860854,0.00027121,7,"2024-12-04T14:50:44.282",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266049,1733323844293,"fUST",-509.86604775,0.00027121,7,"2024-12-04T14:50:44.293",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266051,1733323844303,"fUST",-500.0,0.00027121,7,"2024-12-04T14:50:44.303",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266053,1733323844313,"fUST",-500.0,0.00027123,7,"2024-12-04T14:50:44.313",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266055,1733323844324,"fUST",-299.01,0.00027123,7,"2024-12-04T14:50:44.324",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266057,1733323844334,"fUST",-2312.18,0.00027123,7,"2024-12-04T14:50:44.334",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266059,1733323844344,"fUST",-426.2444489,0.00027151,2,"2024-12-04T14:50:44.344",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266061,1733323844354,"fUST",-500.0,0.00027166,7,"2024-12-04T14:50:44.354",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266063,1733323844365,"fUST",-174.0289541,0.00027178,2,"2024-12-04T14:50:44.365",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266065,1733323844375,"fUST",-153.0,0.00027178,2,"2024-12-04T14:50:44.375",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266067,1733323844386,"fUST",-153.0,0.00027178,2,"2024-12-04T14:50:44.386",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266069,1733323844396,"fUST",-3258.81840448,0.00027272,2,"2024-12-04T14:50:44.396",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266071,1733323844406,"fUST",-171.41059442,0.00027361,2,"2024-12-04T14:50:44.406",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266073,1733323844416,"fUST",-298.58548113,0.00027395,7,"2024-12-04T14:50:44.416",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266075,1733323844426,"fUST",-500.0,0.00027395,7,"2024-12-04T14:50:44.426",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266077,1733323844435,"fUST",-500.0,0.00027395,7,"2024-12-04T14:50:44.435",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266079,1733323844452,"fUST",-500.0,0.00027395,7,"2024-12-04T14:50:44.452",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266081,1733323844462,"fUST",-282.13339557,0.00027395,7,"2024-12-04T14:50:44.462",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266083,1733323844472,"fUST",-150.0,0.00027397,2,"2024-12-04T14:50:44.472",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266085,1733323844482,"fUST",-532.0,0.00027397,2,"2024-12-04T14:50:44.482",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266087,1733323844493,"fUST",-2172.0,0.00027397,2,"2024-12-04T14:50:44.493",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266089,1733323844502,"fUST",-2375.0,0.00027397,2,"2024-12-04T14:50:44.502",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266092,1733323844514,"fUST",-500.0,0.00027397,7,"2024-12-04T14:50:44.514",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266094,1733323844524,"fUST",-2312.18,0.00027397,7,"2024-12-04T14:50:44.524",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266095,1733323844534,"fUST",-500.0,0.0002744,7,"2024-12-04T14:50:44.534",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266096,1733323844543,"fUST",-6666.0,0.00027461,2,"2024-12-04T14:50:44.543",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266097,1733323844553,"fUST",-500.0,0.00027499,2,"2024-12-04T14:50:44.553",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266098,1733323844563,"fUST",-171.41059442,0.0002763,2,"2024-12-04T14:50:44.563",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266100,1733323844574,"fUST",-500.0,0.00027669,7,"2024-12-04T14:50:44.574",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266102,1733323844585,"fUST",-500.0,0.00027669,7,"2024-12-04T14:50:44.585",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266103,1733323844594,"fUST",-500.0,0.00027671,7,"2024-12-04T14:50:44.594",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266106,1733323844620,"fUST",-2312.18,0.00027671,7,"2024-12-04T14:50:44.620",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266108,1733323844632,"fUST",-224.0,0.00027671,2,"2024-12-04T14:50:44.632",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266110,1733323844643,"fUST",-500.0,0.00027714,7,"2024-12-04T14:50:44.643",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266112,1733323844661,"fUST",-153.0,0.00027728,2,"2024-12-04T14:50:44.661",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266114,1733323844671,"fUST",-2514.3332631,0.00027878,2,"2024-12-04T14:50:44.671",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266116,1733323844681,"fUST",-34724.36362,0.000279,30,"2024-12-04T14:50:44.681",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266118,1733323844692,"fUST",-171.41059442,0.000279,2,"2024-12-04T14:50:44.692",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266120,1733323844702,"fUST",-1258.3308,0.000279,2,"2024-12-04T14:50:44.702",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266122,1733323844711,"fUST",-151.0,0.00027937,5,"2024-12-04T14:50:44.711",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266124,1733323844721,"fUST",-1202.239,0.00027942,15,"2024-12-04T14:50:44.721",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266126,1733323844731,"fUST",-500.0,0.00027943,7,"2024-12-04T14:50:44.731",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266128,1733323844743,"fUST",-500.0,0.00027943,7,"2024-12-04T14:50:44.743",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266130,1733323844753,"fUST",-500.0,0.00027945,7,"2024-12-04T14:50:44.753",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266132,1733323844763,"fUST",-2312.18,0.00027945,7,"2024-12-04T14:50:44.763",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266134,1733323844772,"fUST",-500.0,0.00027973,5,"2024-12-04T14:50:44.772",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266136,1733323844782,"fUST",-500.0,0.00027988,7,"2024-12-04T14:50:44.782",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266138,1733323844792,"fUST",-1135599.21225246,0.00028,5,"2024-12-04T14:50:44.792",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266140,1733323844803,"fUST",-18692.26,0.00028,7,"2024-12-04T14:50:44.803",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266142,1733323844814,"fUST",-913609.13,0.00028,7,"2024-12-04T14:50:44.814",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266144,1733323844824,"fUST",-4355.98,0.00028,30,"2024-12-04T14:50:44.824",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266146,1733323844836,"fUST",-48081.35047969,0.00028,7,"2024-12-04T14:50:44.836",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266148,1733323844846,"fUST",-156.333236,0.00028,7,"2024-12-04T14:50:44.846",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266150,1733323844856,"fUST",-151.0,0.00028,7,"2024-12-04T14:50:44.856",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266152,1733323844868,"fUST",-865.88,0.00028,30,"2024-12-04T14:50:44.868",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266154,1733323844878,"fUST",-2147.99,0.00028,2,"2024-12-04T14:50:44.878",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266156,1733323844888,"fUST",-500.0,0.00028,10,"2024-12-04T14:50:44.888",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266158,1733323844897,"fUST",-494.171502,0.00028,26,"2024-12-04T14:50:44.897",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266160,1733323844909,"fUST",-1000.0,0.00028,28,"2024-12-04T14:50:44.909",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266162,1733323844919,"fUST",-500.0,0.00028,10,"2024-12-04T14:50:44.919",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266164,1733323844930,"fUST",-593.65092781,0.00028,2,"2024-12-04T14:50:44.930",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266166,1733323844942,"fUST",-196.7876122,0.00028217,7,"2024-12-04T14:50:44.942",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266168,1733323844951,"fUST",-500.0,0.00028217,7,"2024-12-04T14:50:44.951",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266170,1733323844964,"fUST",-500.0,0.00028219,7,"2024-12-04T14:50:44.964",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266172,1733323844974,"fUST",-2312.18,0.00028219,7,"2024-12-04T14:50:44.974",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266174,1733323844983,"fUST",-1258.33079992,0.00028249,2,"2024-12-04T14:50:44.983",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266176,1733323844993,"fUST",-500.0,0.00028262,7,"2024-12-04T14:50:44.993",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266178,1733323845003,"fUST",-151.0,0.0002835,6,"2024-12-04T14:50:45.003",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266180,1733323845013,"fUST",-502.07100537,0.000284,7,"2024-12-04T14:50:45.013",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266182,1733323845023,"fUST",-542.00922101,0.000284,7,"2024-12-04T14:50:45.023",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266184,1733323845033,"fUST",-151.0,0.000284,7,"2024-12-04T14:50:45.033",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266186,1733323845043,"fUST",-151.0,0.000284,7,"2024-12-04T14:50:45.043",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266188,1733323845053,"fUST",-500.0,0.000284,7,"2024-12-04T14:50:45.053",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266190,1733323845063,"fUST",-500.0,0.000284,7,"2024-12-04T14:50:45.063",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266193,1733323845075,"fUST",-150.2,0.000284,7,"2024-12-04T14:50:45.075",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266195,1733323845085,"fUST",-500.0,0.000284,7,"2024-12-04T14:50:45.085",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266197,1733323845094,"fUST",-500.0,0.000284,7,"2024-12-04T14:50:45.094",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266211,1733323845236,"fUST",-150.2,0.000284,2,"2024-12-04T14:50:45.236",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266213,1733323845247,"fUST",-500.0,0.000284,7,"2024-12-04T14:50:45.247",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266216,1733323845258,"fUST",-500.0,0.000284,7,"2024-12-04T14:50:45.258",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266218,1733323845268,"fUST",-500.0,0.000284,7,"2024-12-04T14:50:45.268",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266220,1733323845278,"fUST",-500.0,0.000284,7,"2024-12-04T14:50:45.278",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266222,1733323845288,"fUST",-150.2,0.000284,2,"2024-12-04T14:50:45.288",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266224,1733323845298,"fUST",-500.0,0.000284,7,"2024-12-04T14:50:45.298",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266226,1733323845307,"fUST",-500.0,0.000284,7,"2024-12-04T14:50:45.307",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266228,1733323845318,"fUST",-175.11873136,0.000284,7,"2024-12-04T14:50:45.318",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266230,1733323845327,"fUST",-500.0,0.000284,7,"2024-12-04T14:50:45.327",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266232,1733323845338,"fUST",-500.0,0.000284,7,"2024-12-04T14:50:45.338",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266234,1733323845348,"fUST",-197.98328405,0.000284,7,"2024-12-04T14:50:45.348",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266236,1733323845359,"fUST",-150.69573666,0.000284,7,"2024-12-04T14:50:45.359",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266238,1733323845368,"fUST",-150.2,0.000284,7,"2024-12-04T14:50:45.368",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266240,1733323845378,"fUST",-150.2,0.000284,7,"2024-12-04T14:50:45.378",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266242,1733323845388,"fUST",-160.0,0.00028427,3,"2024-12-04T14:50:45.388",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266244,1733323845398,"fUST",-151.0,0.00028427,7,"2024-12-04T14:50:45.398",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266246,1733323845408,"fUST",-155.11236644,0.00028479,2,"2024-12-04T14:50:45.408",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266248,1733323845418,"fUST",-500.0,0.00028491,7,"2024-12-04T14:50:45.418",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266250,1733323845427,"fUST",-303.23965493,0.00028493,7,"2024-12-04T14:50:45.427",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266251,1733323845437,"fUST",-2312.18,0.00028493,7,"2024-12-04T14:50:45.437",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266252,1733323845448,"fUST",-1000.0,0.00028521,5,"2024-12-04T14:50:45.448",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266253,1733323845458,"fUST",-3258.81840448,0.0002853,2,"2024-12-04T14:50:45.458",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266254,1733323845467,"fUST",-500.0,0.00028536,7,"2024-12-04T14:50:45.467",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266255,1733323845476,"fUST",-1258.33079992,0.00028599,2,"2024-12-04T14:50:45.476",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266256,1733323845487,"fUST",-500.0,0.00028674,7,"2024-12-04T14:50:45.487",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266257,1733323845496,"fUST",-500.0,0.00028674,7,"2024-12-04T14:50:45.496",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266259,1733323845507,"fUST",-150.71210284,0.00028674,7,"2024-12-04T14:50:45.507",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266261,1733323845516,"fUST",-500.0,0.00028674,7,"2024-12-04T14:50:45.516",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266263,1733323845526,"fUST",-554.30651868,0.00028674,7,"2024-12-04T14:50:45.526",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266265,1733323845535,"fUST",-503.77689113,0.00028674,7,"2024-12-04T14:50:45.535",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266267,1733323845545,"fUST",-500.0,0.00028674,7,"2024-12-04T14:50:45.545",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266269,1733323845555,"fUST",-500.0,0.00028674,7,"2024-12-04T14:50:45.555",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266271,1733323845565,"fUST",-500.0,0.00028674,7,"2024-12-04T14:50:45.565",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266273,1733323845574,"fUST",-503.36238555,0.00028674,7,"2024-12-04T14:50:45.574",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266275,1733323845584,"fUST",-507.71324525,0.00028674,7,"2024-12-04T14:50:45.584",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266277,1733323845594,"fUST",-500.0,0.00028674,7,"2024-12-04T14:50:45.594",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266279,1733323845603,"fUST",-500.0,0.00028674,7,"2024-12-04T14:50:45.603",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266281,1733323845613,"fUST",-150.2,0.00028674,7,"2024-12-04T14:50:45.613",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266283,1733323845624,"fUST",-150.2,0.00028674,7,"2024-12-04T14:50:45.624",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266285,1733323845633,"fUST",-151.0,0.00028763,6,"2024-12-04T14:50:45.633",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266287,1733323845643,"fUST",-500.0,0.00028765,7,"2024-12-04T14:50:45.643",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266289,1733323845655,"fUST",-2312.18,0.00028767,7,"2024-12-04T14:50:45.655",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266291,1733323845668,"fUST",-224.0,0.00028767,2,"2024-12-04T14:50:45.668",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266293,1733323845680,"fUST",-500.0,0.0002881,7,"2024-12-04T14:50:45.680",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266295,1733323845693,"fUST",-500.0,0.00028869,4,"2024-12-04T14:50:45.693",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266297,1733323845702,"fUST",-938.14163745,0.00028948,7,"2024-12-04T14:50:45.702",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266299,1733323845713,"fUST",-569.77003544,0.00028948,7,"2024-12-04T14:50:45.713",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266301,1733323845723,"fUST",-504.61728657,0.00028948,7,"2024-12-04T14:50:45.723",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266303,1733323845733,"fUST",-500.0,0.00028948,7,"2024-12-04T14:50:45.733",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266305,1733323845743,"fUST",-500.0,0.00028948,7,"2024-12-04T14:50:45.743",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266307,1733323845755,"fUST",-653.83135186,0.00028948,7,"2024-12-04T14:50:45.755",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266309,1733323845766,"fUST",-500.0,0.00028948,7,"2024-12-04T14:50:45.766",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266311,1733323845777,"fUST",-500.0,0.00028948,7,"2024-12-04T14:50:45.777",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266314,1733323845787,"fUST",-155.92699949,0.00028948,7,"2024-12-04T14:50:45.787",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266316,1733323845797,"fUST",-150.90083522,0.00028948,7,"2024-12-04T14:50:45.797",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266317,1733323845806,"fUST",-1258.33079992,0.00028948,2,"2024-12-04T14:50:45.806",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266319,1733323845816,"fUST",-7000.0,0.00029,20,"2024-12-04T14:50:45.816",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266321,1733323845826,"fUST",-12370.60207165,0.00029,7,"2024-12-04T14:50:45.826",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266324,1733323845837,"fUST",-1000.0,0.00029,29,"2024-12-04T14:50:45.837",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266325,1733323845848,"fUST",-500.0,0.00029039,7,"2024-12-04T14:50:45.848",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266327,1733323845858,"fUST",-2312.18,0.00029041,7,"2024-12-04T14:50:45.858",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266329,1733323845868,"fUST",-500.0,0.00029084,7,"2024-12-04T14:50:45.868",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266332,1733323845878,"fUST",-168.044257,0.00029128,2,"2024-12-04T14:50:45.878",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266333,1733323845888,"fUST",-1228.623163,0.00029128,2,"2024-12-04T14:50:45.888",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266336,1733323845898,"fUST",-291.378635,0.00029128,2,"2024-12-04T14:50:45.898",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266339,1733323845908,"fUST",-172.19257,0.0002916,2,"2024-12-04T14:50:45.908",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266341,1733323845918,"fUST",-437.067952,0.0002916,2,"2024-12-04T14:50:45.918",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266343,1733323845927,"fUST",-165.982478,0.0002916,2,"2024-12-04T14:50:45.927",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266345,1733323845937,"fUST",-152.657717,0.0002916,2,"2024-12-04T14:50:45.937",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266348,1733323845955,"fUST",-165.982478,0.0002916,2,"2024-12-04T14:50:45.955",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266349,1733323845965,"fUST",-172.19257,0.0002916,2,"2024-12-04T14:50:45.965",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266351,1733323845974,"fUST",-289.988512,0.0002916,2,"2024-12-04T14:50:45.974",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266353,1733323845984,"fUST",-151.0,0.00029176,6,"2024-12-04T14:50:45.984",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266355,1733323845995,"fUST",-500.0,0.00029222,7,"2024-12-04T14:50:45.995",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266357,1733323846004,"fUST",-606.07348845,0.00029222,7,"2024-12-04T14:50:46.004",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266359,1733323846014,"fUST",-578.95047561,0.00029222,7,"2024-12-04T14:50:46.014",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266361,1733323846024,"fUST",-503.12729319,0.00029222,7,"2024-12-04T14:50:46.024",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266363,1733323846034,"fUST",-157.05,0.0002928,120,"2024-12-04T14:50:46.034",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266365,1733323846045,"fUST",-150.5,0.0002929,120,"2024-12-04T14:50:46.045",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266368,1733323846057,"fUST",-1258.33079992,0.00029298,2,"2024-12-04T14:50:46.057",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266370,1733323846067,"fUST",-222.917,0.0002931,120,"2024-12-04T14:50:46.067",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266372,1733323846077,"fUST",-500.0,0.00029313,7,"2024-12-04T14:50:46.077",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266374,1733323846087,"fUST",-2312.18,0.00029315,7,"2024-12-04T14:50:46.087",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266376,1733323846097,"fUST",-500.0,0.00029358,7,"2024-12-04T14:50:46.097",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266378,1733323846106,"fUST",-446.68,0.00029475,2,"2024-12-04T14:50:46.106",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266380,1733323846116,"fUST",-1228.623163,0.00029492,2,"2024-12-04T14:50:46.116",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266382,1733323846125,"fUST",-291.378635,0.00029492,2,"2024-12-04T14:50:46.125",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266384,1733323846135,"fUST",-500.0,0.00029496,7,"2024-12-04T14:50:46.135",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266385,1733323846144,"fUST",-1500.0,0.00029522,5,"2024-12-04T14:50:46.144",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266387,1733323846155,"fUST",-437.067952,0.00029525,2,"2024-12-04T14:50:46.155",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266389,1733323846164,"fUST",-289.988512,0.00029525,2,"2024-12-04T14:50:46.164",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266391,1733323846175,"fUST",-500.0,0.00029587,7,"2024-12-04T14:50:46.175",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266394,1733323846185,"fUST",-151.0,0.00029588,6,"2024-12-04T14:50:46.185",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266395,1733323846199,"fUST",-182.2993689,0.00029632,7,"2024-12-04T14:50:46.199",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266397,1733323846208,"fUST",-1258.33079992,0.00029647,2,"2024-12-04T14:50:46.208",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266399,1733323846218,"fUST",-151.0,0.00029762,2,"2024-12-04T14:50:46.218",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266401,1733323846227,"fUST",-613.1224628,0.0002977,7,"2024-12-04T14:50:46.227",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266403,1733323846237,"fUST",-1152.0,0.00029787,2,"2024-12-04T14:50:46.237",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266405,1733323846246,"fUST",-3258.81840448,0.00029787,2,"2024-12-04T14:50:46.246",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266407,1733323846257,"fUST",-168.044257,0.00029856,2,"2024-12-04T14:50:46.257",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266409,1733323846266,"fUST",-1228.623163,0.00029856,2,"2024-12-04T14:50:46.266",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266411,1733323846276,"fUST",-291.378635,0.00029856,2,"2024-12-04T14:50:46.276",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266413,1733323846286,"fUST",-500.0,0.00029861,7,"2024-12-04T14:50:46.286",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266415,1733323846296,"fUST",-604.1231479,0.00029889,2,"2024-12-04T14:50:46.296",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266417,1733323846305,"fUST",-437.067952,0.00029889,2,"2024-12-04T14:50:46.305",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266419,1733323846315,"fUST",-289.988512,0.00029889,2,"2024-12-04T14:50:46.315",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266421,1733323846324,"fUST",-165.982478,0.00029889,2,"2024-12-04T14:50:46.324",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266423,1733323846333,"fUST",-165.982478,0.00029889,2,"2024-12-04T14:50:46.333",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266425,1733323846343,"fUST",-463.24880856,0.000299,5,"2024-12-04T14:50:46.343",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266427,1733323846353,"fUST",-865.88,0.000299,30,"2024-12-04T14:50:46.353",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266429,1733323846363,"fUST",-155.00561832,0.00029903,2,"2024-12-04T14:50:46.363",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266431,1733323846372,"fUST",-600.0,0.0002999,2,"2024-12-04T14:50:46.372",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266433,1733323846382,"fUST",-1258.33079992,0.00029997,2,"2024-12-04T14:50:46.382",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266435,1733323846391,"fUST",-1000.0,0.0003,5,"2024-12-04T14:50:46.391",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266437,1733323846401,"fUST",-20294.17260897,0.0003,30,"2024-12-04T14:50:46.401",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266438,1733323846411,"fUST",-2237.98624001,0.0003,2,"2024-12-04T14:50:46.411",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266439,1733323846420,"fUST",-4505.40563143,0.0003,2,"2024-12-04T14:50:46.420",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266440,1733323846429,"fUST",-1334.13,0.0003,120,"2024-12-04T14:50:46.429",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266441,1733323846438,"fUST",-223671.64855815,0.0003,30,"2024-12-04T14:50:46.438",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266442,1733323846451,"fUST",-200.0,0.0003,120,"2024-12-04T14:50:46.451",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266443,1733323846461,"fUST",-2252.4,0.0003,2,"2024-12-04T14:50:46.461",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266444,1733323846470,"fUST",-200.6139999,0.0003,120,"2024-12-04T14:50:46.470",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266445,1733323846480,"fUST",-189.2755,0.0003,2,"2024-12-04T14:50:46.480",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266446,1733323846491,"fUST",-7400.0,0.0003,20,"2024-12-04T14:50:46.491",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266447,1733323846500,"fUST",-3699.0,0.0003,20,"2024-12-04T14:50:46.500",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266448,1733323846510,"fUST",-3699.0,0.0003,20,"2024-12-04T14:50:46.510",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266449,1733323846519,"fUST",-3699.0,0.0003,20,"2024-12-04T14:50:46.519",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266450,1733323846528,"fUST",-3699.0,0.0003,20,"2024-12-04T14:50:46.528",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266451,1733323846537,"fUST",-379.0,0.0003,20,"2024-12-04T14:50:46.537",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266452,1733323846547,"fUST",-376.0,0.0003,20,"2024-12-04T14:50:46.547",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266453,1733323846556,"fUST",-376.0,0.0003,20,"2024-12-04T14:50:46.556",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266454,1733323846567,"fUST",-376.0,0.0003,20,"2024-12-04T14:50:46.567",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266455,1733323846579,"fUST",-151.0,0.0003,7,"2024-12-04T14:50:46.579",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266456,1733323846588,"fUST",-151.0,0.0003,7,"2024-12-04T14:50:46.588",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266457,1733323846607,"fUST",-151.0,0.0003,7,"2024-12-04T14:50:46.607",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266458,1733323846617,"fUST",-4547.30700639,0.0003,2,"2024-12-04T14:50:46.617",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266459,1733323846628,"fUST",-1557.24628323,0.0003,3,"2024-12-04T14:50:46.628",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266460,1733323846638,"fUST",-2147.99,0.0003,2,"2024-12-04T14:50:46.638",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266461,1733323846651,"fUST",-151.0,0.0003,7,"2024-12-04T14:50:46.651",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266462,1733323846661,"fUST",-151.0,0.0003,7,"2024-12-04T14:50:46.661",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266464,1733323846670,"fUST",-151.0,0.0003,7,"2024-12-04T14:50:46.670",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266465,1733323846679,"fUST",-1000.0,0.0003,120,"2024-12-04T14:50:46.679",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266467,1733323846693,"fUST",-151.0,0.0003,7,"2024-12-04T14:50:46.693",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266469,1733323846703,"fUST",-188.0,0.0003,2,"2024-12-04T14:50:46.703",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266471,1733323846712,"fUST",-151.0,0.0003,7,"2024-12-04T14:50:46.712",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266473,1733323846721,"fUST",-151.0,0.0003,7,"2024-12-04T14:50:46.721",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266475,1733323846731,"fUST",-151.0,0.0003,7,"2024-12-04T14:50:46.731",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266476,1733323846740,"fUST",-151.0,0.00030001,7,"2024-12-04T14:50:46.740",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266478,1733323846749,"fUST",-5000.0,0.00030007,7,"2024-12-04T14:50:46.749",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266480,1733323846759,"fUST",-32205.77614403,0.000301,7,"2024-12-04T14:50:46.759",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266482,1733323846768,"fUST",-4355.98,0.000301,30,"2024-12-04T14:50:46.768",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266484,1733323846777,"fUST",-506.85264001,0.000301,14,"2024-12-04T14:50:46.777",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266486,1733323846787,"fUST",-2787.6,0.000301,2,"2024-12-04T14:50:46.787",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266488,1733323846796,"fUST",-300.0,0.000301,14,"2024-12-04T14:50:46.796",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266490,1733323846805,"fUST",-1995.007515,0.000301,2,"2024-12-04T14:50:46.805",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266492,1733323846815,"fUST",-150.0,0.000301,2,"2024-12-04T14:50:46.815",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266494,1733323846824,"fUST",-500.0,0.00030135,7,"2024-12-04T14:50:46.824",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266496,1733323846835,"fUST",-1000.0,0.00030136,120,"2024-12-04T14:50:46.835",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266498,1733323846844,"fUST",-224.0,0.00030205,2,"2024-12-04T14:50:46.844",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266500,1733323846854,"fUST",-1228.623163,0.0003022,2,"2024-12-04T14:50:46.854",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266502,1733323846864,"fUST",-291.378635,0.0003022,2,"2024-12-04T14:50:46.864",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266504,1733323846874,"fUST",-500.0,0.00030239,6,"2024-12-04T14:50:46.874",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266506,1733323846883,"fUST",-437.067952,0.00030254,2,"2024-12-04T14:50:46.883",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266508,1733323846893,"fUST",-289.988512,0.00030254,2,"2024-12-04T14:50:46.893",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266510,1733323846902,"fUST",-237.0,0.000303,31,"2024-12-04T14:50:46.902",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266512,1733323846915,"fUST",-237.0,0.000303,31,"2024-12-04T14:50:46.915",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266514,1733323846924,"fUST",-237.0,0.000303,31,"2024-12-04T14:50:46.924",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266516,1733323846934,"fUST",-237.0,0.000303,31,"2024-12-04T14:50:46.934",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266518,1733323846945,"fUST",-237.0,0.000303,31,"2024-12-04T14:50:46.945",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266520,1733323846955,"fUST",-237.0,0.000303,31,"2024-12-04T14:50:46.955",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266522,1733323846965,"fUST",-237.0,0.000303,31,"2024-12-04T14:50:46.965",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266524,1733323846976,"fUST",-237.0,0.000303,31,"2024-12-04T14:50:46.976",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266526,1733323846987,"fUST",-237.0,0.000303,31,"2024-12-04T14:50:46.987",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266528,1733323846996,"fUST",-237.0,0.000303,31,"2024-12-04T14:50:46.996",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266530,1733323847005,"fUST",-237.0,0.000303,31,"2024-12-04T14:50:47.005",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266532,1733323847015,"fUST",-237.0,0.000303,31,"2024-12-04T14:50:47.015",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266534,1733323847025,"fUST",-605.13240918,0.00030303,2,"2024-12-04T14:50:47.025",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266536,1733323847035,"fUST",-666.0,0.00030325,2,"2024-12-04T14:50:47.035",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266538,1733323847044,"fUST",-1258.33079992,0.00030346,2,"2024-12-04T14:50:47.044",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266540,1733323847054,"fUST",-308.8081538,0.00030384,30,"2024-12-04T14:50:47.054",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266542,1733323847063,"fUST",-150.0,0.00030397,2,"2024-12-04T14:50:47.063",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266544,1733323847073,"fUST",-532.0,0.00030397,2,"2024-12-04T14:50:47.073",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266546,1733323847083,"fUST",-2172.0,0.00030397,2,"2024-12-04T14:50:47.083",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266548,1733323847092,"fUST",-2375.0,0.00030397,2,"2024-12-04T14:50:47.092",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266550,1733323847102,"fUST",-320.38485869,0.00030409,7,"2024-12-04T14:50:47.102",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266552,1733323847114,"fUST",-1000.0,0.0003041,120,"2024-12-04T14:50:47.114",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266554,1733323847123,"fUST",-151.0,0.00030414,7,"2024-12-04T14:50:47.123",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266556,1733323847133,"fUST",-6866.67017933,0.00030425,2,"2024-12-04T14:50:47.133",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266558,1733323847143,"fUST",-222.897,0.0003051,120,"2024-12-04T14:50:47.143",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266560,1733323847152,"fUST",-151.0,0.00030525,7,"2024-12-04T14:50:47.152",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266562,1733323847162,"fUST",-3200.0,0.00030525,2,"2024-12-04T14:50:47.162",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266564,1733323847172,"fUST",-500.0,0.00030525,7,"2024-12-04T14:50:47.172",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266566,1733323847182,"fUST",-150.0,0.00030525,7,"2024-12-04T14:50:47.182",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266567,1733323847194,"fUST",-168.044257,0.00030584,2,"2024-12-04T14:50:47.194",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266569,1733323847204,"fUST",-1228.623163,0.00030584,2,"2024-12-04T14:50:47.204",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266571,1733323847213,"fUST",-291.378635,0.00030584,2,"2024-12-04T14:50:47.213",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266573,1733323847223,"fUST",-437.067952,0.00030618,2,"2024-12-04T14:50:47.223",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266575,1733323847232,"fUST",-289.988512,0.00030618,2,"2024-12-04T14:50:47.232",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266577,1733323847241,"fUST",-165.982478,0.00030618,2,"2024-12-04T14:50:47.241",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266579,1733323847250,"fUST",-165.982478,0.00030618,2,"2024-12-04T14:50:47.250",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266581,1733323847260,"fUST",-1000.0,0.00030684,120,"2024-12-04T14:50:47.260",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266583,1733323847270,"fUST",-1258.33079992,0.00030696,2,"2024-12-04T14:50:47.270",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266585,1733323847279,"fUST",-1186.55451105,0.0003082,5,"2024-12-04T14:50:47.279",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266587,1733323847289,"fUST",-151.0,0.0003082,7,"2024-12-04T14:50:47.289",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266589,1733323847298,"fUST",-150.0,0.00030824,2,"2024-12-04T14:50:47.298",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266591,1733323847307,"fUST",-151.0,0.00030826,7,"2024-12-04T14:50:47.307",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266593,1733323847317,"fUST",-1010.43285525,0.00030922,4,"2024-12-04T14:50:47.317",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266595,1733323847328,"fUST",-1000.0,0.00030958,120,"2024-12-04T14:50:47.328",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266597,1733323847342,"fUST",-298.97237516,0.0003099,2,"2024-12-04T14:50:47.342",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266599,1733323847354,"fUST",-1000.0,0.00031,7,"2024-12-04T14:50:47.354",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266601,1733323847364,"fUST",-151.06992469,0.00031,120,"2024-12-04T14:50:47.364",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266603,1733323847378,"fUST",-18709.02366106,0.00031,10,"2024-12-04T14:50:47.378",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266605,1733323847390,"fUST",-39670.53070968,0.00031,120,"2024-12-04T14:50:47.390",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266607,1733323847404,"fUST",-151.0,0.00031,7,"2024-12-04T14:50:47.404",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266609,1733323847418,"fUST",-151.0,0.00031,7,"2024-12-04T14:50:47.418",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266611,1733323847430,"fUST",-2580.0,0.00031,120,"2024-12-04T14:50:47.430",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266613,1733323847440,"fUST",-1000.0,0.00031,120,"2024-12-04T14:50:47.440",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266615,1733323847455,"fUST",-1258.33079992,0.00031045,2,"2024-12-04T14:50:47.455",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266617,1733323847465,"fUST",-3258.81840448,0.00031045,2,"2024-12-04T14:50:47.465",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266619,1733323847475,"fUST",-17456.22457343,0.00031145,2,"2024-12-04T14:50:47.475",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266621,1733323847485,"fUST",-1885719.17447363,0.00031145,10,"2024-12-04T14:50:47.485",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266628,1733323847546,"fUST",-4243.06788407,0.00031145,10,"2024-12-04T14:50:47.546",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266630,1733323847559,"fUST",-153649.95130739,0.00031145,10,"2024-12-04T14:50:47.559",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266632,1733323847571,"fUST",-25692.28563762,0.00031145,10,"2024-12-04T14:50:47.571",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266635,1733323847584,"fUST",-7301.70897987,0.00031145,10,"2024-12-04T14:50:47.584",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266637,1733323847600,"fUST",-2312.18,0.00029589,7,"2024-12-04T14:50:47.600",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266639,1733323847611,"fUST",-199149.776552,0.00031145,10,"2024-12-04T14:50:47.611",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266661,1733323847822,"fUST",-150.0,0.00027397,2,"2024-12-04T14:50:47.822",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266662,1733323847832,"fUST",-2312.18,0.00029863,7,"2024-12-04T14:50:47.832",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266664,1733323847842,"fUST",-2312.18,0.00030136,7,"2024-12-04T14:50:47.842",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266666,1733323847851,"fUST",-1607.49015,0.0003041,7,"2024-12-04T14:50:47.851",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266669,1733323847863,"fUST",-704.68985,0.0003041,7,"2024-12-04T14:50:47.863",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266671,1733323847872,"fUST",-602.0,0.00030582,30,"2024-12-04T14:50:47.872",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266672,1733323847883,"fUST",-2312.18,0.00030684,7,"2024-12-04T14:50:47.883",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266674,1733323847893,"fUST",-2312.4178,0.00030958,7,"2024-12-04T14:50:47.893",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266676,1733323847902,"fUST",-6668.84176931,0.00031145,10,"2024-12-04T14:50:47.902",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266679,1733323847914,"fUST",-120537.34310277,0.00031145,10,"2024-12-04T14:50:47.914",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266681,1733323847927,"fUST",-9620.9,0.00031145,10,"2024-12-04T14:50:47.927",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344266686,1733323847979,"fUST",-24286.04693215,0.00031145,10,"2024-12-04T14:50:47.979",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344273121,1733324258292,"fUST",263.600929,0.00013973,2,"2024-12-04T14:57:38.292",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344273128,1733324652915,"fUST",2871.35088379,0.000176,2,"2024-12-04T15:04:12.915",0.0003139,43.65,0.9940202715897397,419081190.0012996]
[344273129,1733324838127,"fUST",165.8524643,0.00013973,2,"2024-12-04T15:07:18.127",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273147,1733324963177,"fUST",-196.60865103,0.00020347,2,"2024-12-04T15:09:23.177",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273269,1733325036032,"fUST",-774.91073201,0.00020347,2,"2024-12-04T15:10:36.032",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273271,1733325036043,"fUST",-263.600929,0.00020447,2,"2024-12-04T15:10:36.043",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273273,1733325036053,"fUST",-300.0,0.0002453,2,"2024-12-04T15:10:36.053",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273275,1733325036063,"fUST",-300.0,0.0002453,2,"2024-12-04T15:10:36.063",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273277,1733325036073,"fUST",-24900.0,0.00024531,2,"2024-12-04T15:10:36.073",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273279,1733325036083,"fUST",-302.652877,0.00024655,2,"2024-12-04T15:10:36.083",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273281,1733325036092,"fUST",-366.58643653,0.00024657,7,"2024-12-04T15:10:36.092",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273283,1733325036101,"fUST",-500.0,0.00024657,7,"2024-12-04T15:10:36.101",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273286,1733325036111,"fUST",-500.0,0.000247,7,"2024-12-04T15:10:36.111",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273289,1733325036120,"fUST",-166.26393,0.00024786,2,"2024-12-04T15:10:36.120",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273292,1733325036130,"fUST",-1000.0,0.00025,25,"2024-12-04T15:10:36.130",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273295,1733325036140,"fUST",-250.0,0.00025191,2,"2024-12-04T15:10:36.140",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273298,1733325036149,"fUST",-408.81356347,0.00025938,7,"2024-12-04T15:10:36.149",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273301,1733325036159,"fUST",-1000.0,0.00026,26,"2024-12-04T15:10:36.159",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273304,1733325036169,"fUST",-420.0,0.00026587,2,"2024-12-04T15:10:36.169",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273307,1733325036179,"fUST",-263.600929,0.00026921,2,"2024-12-04T15:10:36.179",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273310,1733325036188,"fUST",-420.0,0.00026983,2,"2024-12-04T15:10:36.188",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273313,1733325036198,"fUST",-1000.0,0.00027,27,"2024-12-04T15:10:36.198",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273316,1733325036207,"fUST",-500.0,0.00027397,2,"2024-12-04T15:10:36.207",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273319,1733325036217,"fUST",-4639.85576466,0.000275,2,"2024-12-04T15:10:36.217",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273322,1733325036231,"fUST",-367.98105131,0.00027579,2,"2024-12-04T15:10:36.231",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273325,1733325036241,"fUST",-167.59544982,0.00027579,2,"2024-12-04T15:10:36.241",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273328,1733325036251,"fUST",-500.0,0.00027579,2,"2024-12-04T15:10:36.251",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273331,1733325036261,"fUST",-500.0,0.00027579,2,"2024-12-04T15:10:36.261",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273334,1733325036271,"fUST",-500.0,0.00027579,2,"2024-12-04T15:10:36.271",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273337,1733325036281,"fUST",-511.38621444,0.00027579,2,"2024-12-04T15:10:36.281",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273340,1733325036290,"fUST",-448.29510514,0.00027579,2,"2024-12-04T15:10:36.290",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273648,1733325039643,"fUST",-51.70489486,0.00027579,2,"2024-12-04T15:10:39.643",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273650,1733325039654,"fUST",-442.58775365,0.00027579,2,"2024-12-04T15:10:39.654",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273652,1733325039665,"fUST",-14267.93686659,0.0002758,7,"2024-12-04T15:10:39.665",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273658,1733325039720,"fUST",-7628.57566834,0.0002758,7,"2024-12-04T15:10:39.720",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273661,1733325039738,"fUST",-178812.36624499,0.0002758,7,"2024-12-04T15:10:39.738",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273764,1733325040629,"fUST",-37850.0,0.0002758,7,"2024-12-04T15:10:40.629",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273769,1733325040672,"fUST",-96107.43145204,0.0002758,7,"2024-12-04T15:10:40.672",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344273772,1733325040684,"fUST",-1594.8375646,0.0002758,7,"2024-12-04T15:10:40.684",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344274100,1733325043958,"fUST",-6686.3563,0.0002758,7,"2024-12-04T15:10:43.958",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344274466,1733325047290,"fUST",-520406.72572273,0.0002758,7,"2024-12-04T15:10:47.290",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344274474,1733325047362,"fUST",-17.72126145,0.0002758,7,"2024-12-04T15:10:47.362",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344274476,1733325047375,"fUST",-3445.81613825,0.0002758,7,"2024-12-04T15:10:47.375",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344274479,1733325047387,"fUST",-331.18386175,0.0002758,7,"2024-12-04T15:10:47.387",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344274481,1733325047399,"fUST",-9586.5,0.0002758,7,"2024-12-04T15:10:47.399",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280129,1733325696289,"fUST",224.060789,0.00013973,2,"2024-12-04T15:21:36.289",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280201,1733326236475,"fUST",-250.0,0.0001957,2,"2024-12-04T15:30:36.475",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280203,1733326236485,"fUST",-874.36824087,0.00019955,2,"2024-12-04T15:30:36.485",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280205,1733326236499,"fUST",-226.09330104,0.00019998,2,"2024-12-04T15:30:36.499",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280212,1733326236559,"fUST",-73.90669896,0.00019998,2,"2024-12-04T15:30:36.559",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280215,1733326236569,"fUST",-300.0,0.00019998,2,"2024-12-04T15:30:36.569",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280218,1733326236579,"fUST",-625.15775106,0.00019999,2,"2024-12-04T15:30:36.579",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280221,1733326236589,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:36.589",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280224,1733326236598,"fUST",-5.61497721,0.00019999,2,"2024-12-04T15:30:36.598",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280428,1733326238937,"fUST",-494.38502279,0.00019999,2,"2024-12-04T15:30:38.937",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280430,1733326238947,"fUST",-470.18388319,0.00019999,2,"2024-12-04T15:30:38.947",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280432,1733326238957,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:38.957",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280434,1733326238967,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:38.967",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280436,1733326238976,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:38.976",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280438,1733326238986,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:38.986",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280440,1733326238998,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:38.998",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280442,1733326239007,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:39.007",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280444,1733326239017,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:39.017",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280446,1733326239026,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:39.026",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280448,1733326239036,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:39.036",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280450,1733326239046,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:39.046",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280452,1733326239055,"fUST",-109.71992184,0.00019999,2,"2024-12-04T15:30:39.055",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280454,1733326239068,"fUST",-390.28007816,0.00019999,2,"2024-12-04T15:30:39.068",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280456,1733326239078,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:39.078",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280458,1733326239087,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:39.087",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280460,1733326239097,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:39.097",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280463,1733326239108,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:39.108",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280465,1733326239118,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:39.118",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280467,1733326239132,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:39.132",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280469,1733326239142,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:39.142",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280471,1733326239151,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:39.151",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280473,1733326239162,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:39.162",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280475,1733326239172,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:39.172",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280477,1733326239182,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:39.182",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280479,1733326239191,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:39.191",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280481,1733326239200,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:39.200",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280483,1733326239210,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:39.210",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280485,1733326239219,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:39.219",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280487,1733326239229,"fUST",-369.18454371,0.00019999,2,"2024-12-04T15:30:39.229",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280489,1733326239239,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:39.239",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280491,1733326239251,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:39.251",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280493,1733326239260,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:39.260",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280495,1733326239269,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:39.269",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280497,1733326239278,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:39.278",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280499,1733326239289,"fUST",-500.0,0.00019999,2,"2024-12-04T15:30:39.289",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280501,1733326239298,"fUST",-64785.97311085,0.0002,2,"2024-12-04T15:30:39.298",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280503,1733326239311,"fUST",-34142.08422867,0.0002,2,"2024-12-04T15:30:39.311",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344280683,1733326240993,"fUST",-7606.0,0.0002,2,"2024-12-04T15:30:40.993",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281014,1733326244493,"fUST",-3847.47666671,0.0002,2,"2024-12-04T15:30:44.493",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281019,1733326244537,"fUST",-5482.49803167,0.0002,2,"2024-12-04T15:30:44.537",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281021,1733326244550,"fUST",-4135.9679621,0.0002,2,"2024-12-04T15:30:44.550",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281023,1733326244560,"fUST",-500.0,0.0002,2,"2024-12-04T15:30:44.560",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281025,1733326244570,"fUST",-503.98909091,0.0002,2,"2024-12-04T15:30:44.570",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281027,1733326244579,"fUST",-200.6210725,0.00020055,2,"2024-12-04T15:30:44.579",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281029,1733326244589,"fUST",-224.060789,0.00020447,2,"2024-12-04T15:30:44.589",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281031,1733326244599,"fUST",-1000.0,0.00020548,2,"2024-12-04T15:30:44.599",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281033,1733326244609,"fUST",-874.36824084,0.00021532,2,"2024-12-04T15:30:44.609",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281035,1733326244619,"fUST",-500.0,0.0002155,2,"2024-12-04T15:30:44.619",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281037,1733326244629,"fUST",-420.0,0.00021776,2,"2024-12-04T15:30:44.629",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281039,1733326244639,"fUST",-420.0,0.00021998,2,"2024-12-04T15:30:44.639",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281041,1733326244649,"fUST",-302.652877,0.00022768,2,"2024-12-04T15:30:44.649",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281043,1733326244660,"fUST",-874.36824084,0.00023109,2,"2024-12-04T15:30:44.660",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281045,1733326244669,"fUST",-6562.16195892,0.00023344,2,"2024-12-04T15:30:44.669",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281048,1733326244682,"fUST",-18337.83804108,0.00023344,2,"2024-12-04T15:30:44.682",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281050,1733326244692,"fUST",-173.598242,0.00023562,2,"2024-12-04T15:30:44.692",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281052,1733326244702,"fUST",-587.0,0.00023711,2,"2024-12-04T15:30:44.702",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281054,1733326244712,"fUST",-168.551212,0.0002393,2,"2024-12-04T15:30:44.712",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281056,1733326244722,"fUST",-9940.24920285,0.00024,2,"2024-12-04T15:30:44.722",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281058,1733326244738,"fUST",-3579.65155401,0.00024,2,"2024-12-04T15:30:44.738",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281060,1733326244753,"fUST",-587.0,0.00024198,2,"2024-12-04T15:30:44.753",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281062,1733326244763,"fUST",-788.35945897,0.00024556,2,"2024-12-04T15:30:44.763",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281064,1733326244774,"fUST",-500.0,0.00024656,2,"2024-12-04T15:30:44.774",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281067,1733326244784,"fUST",-309.21077018,0.00024656,2,"2024-12-04T15:30:44.784",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281070,1733326244796,"fUST",-271.3447829,0.00024656,2,"2024-12-04T15:30:44.796",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281072,1733326244807,"fUST",-211.27083901,0.00024656,2,"2024-12-04T15:30:44.807",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281074,1733326244817,"fUST",-207.58673591,0.00024656,2,"2024-12-04T15:30:44.817",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281076,1733326244829,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:44.829",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281078,1733326244839,"fUST",-297.69938486,0.00024657,7,"2024-12-04T15:30:44.839",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281080,1733326244849,"fUST",-562.30269178,0.00024657,7,"2024-12-04T15:30:44.849",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281082,1733326244859,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:44.859",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281084,1733326244870,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:44.870",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281086,1733326244880,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:44.880",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281088,1733326244891,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:44.891",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281090,1733326244902,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:44.902",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281092,1733326244912,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:44.912",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281094,1733326244923,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:44.923",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281096,1733326244935,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:44.935",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281097,1733326244947,"fUST",-502.10556385,0.00024657,7,"2024-12-04T15:30:44.947",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281100,1733326244959,"fUST",-572.6149538,0.00024657,7,"2024-12-04T15:30:44.959",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281101,1733326244971,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:44.971",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281104,1733326244983,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:44.983",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281106,1733326245002,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.002",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281108,1733326245014,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.014",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281110,1733326245027,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.027",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281112,1733326245040,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.040",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281114,1733326245051,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.051",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281116,1733326245062,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.062",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281118,1733326245073,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.073",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281120,1733326245083,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.083",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281122,1733326245093,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.093",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281124,1733326245102,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.102",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281126,1733326245112,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.112",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281128,1733326245123,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.123",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281130,1733326245133,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.133",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281132,1733326245143,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.143",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281134,1733326245153,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.153",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281136,1733326245163,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.163",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281138,1733326245173,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.173",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281140,1733326245182,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.182",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281142,1733326245192,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.192",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281144,1733326245202,"fUST",-524.54938368,0.00024657,7,"2024-12-04T15:30:45.202",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281146,1733326245215,"fUST",-228.73451143,0.00024657,7,"2024-12-04T15:30:45.215",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281148,1733326245224,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.224",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281150,1733326245235,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.235",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281152,1733326245249,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.249",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281154,1733326245258,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.258",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281161,1733326245401,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.401",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281163,1733326245412,"fUST",-573.92594867,0.00024657,7,"2024-12-04T15:30:45.412",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281165,1733326245423,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.423",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281168,1733326245435,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.435",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281170,1733326245446,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.446",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281172,1733326245458,"fUST",-546.1738869,0.00024657,7,"2024-12-04T15:30:45.458",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281174,1733326245469,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.469",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281176,1733326245478,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.478",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281178,1733326245488,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.488",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281180,1733326245501,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.501",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281182,1733326245511,"fUST",-316.91619347,0.00024657,7,"2024-12-04T15:30:45.511",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281184,1733326245520,"fUST",-500.0,0.00024657,7,"2024-12-04T15:30:45.520",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281186,1733326245531,"fUST",-569.37,0.00024657,7,"2024-12-04T15:30:45.531",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281188,1733326245540,"fUST",-874.36824084,0.00024686,2,"2024-12-04T15:30:45.540",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281190,1733326245550,"fUST",-173.598242,0.00024724,2,"2024-12-04T15:30:45.550",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281192,1733326245559,"fUST",-500.0,0.00024931,7,"2024-12-04T15:30:45.559",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281194,1733326245570,"fUST",-565.72,0.00024931,7,"2024-12-04T15:30:45.570",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281196,1733326245579,"fUST",-500.0,0.00024931,7,"2024-12-04T15:30:45.579",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281198,1733326245590,"fUST",-500.0,0.00024931,7,"2024-12-04T15:30:45.590",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281200,1733326245600,"fUST",-500.0,0.00024931,7,"2024-12-04T15:30:45.600",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281202,1733326245609,"fUST",-500.0,0.00024931,7,"2024-12-04T15:30:45.609",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281204,1733326245619,"fUST",-500.0,0.00024931,7,"2024-12-04T15:30:45.619",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281206,1733326245630,"fUST",-578.35,0.00024931,7,"2024-12-04T15:30:45.630",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281208,1733326245639,"fUST",-500.0,0.00024931,7,"2024-12-04T15:30:45.639",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281210,1733326245648,"fUST",-500.0,0.00024931,7,"2024-12-04T15:30:45.648",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281212,1733326245659,"fUST",-237.26724143,0.00024931,7,"2024-12-04T15:30:45.659",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281214,1733326245672,"fUST",-262.73275857,0.00024931,7,"2024-12-04T15:30:45.672",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281216,1733326245682,"fUST",-500.0,0.00024931,7,"2024-12-04T15:30:45.682",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281218,1733326245693,"fUST",-569.37,0.00024931,7,"2024-12-04T15:30:45.693",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281220,1733326245702,"fUST",-301.0,0.00025,7,"2024-12-04T15:30:45.702",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281222,1733326245712,"fUST",-3146.80336755,0.00025,2,"2024-12-04T15:30:45.712",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281224,1733326245722,"fUST",-20.09387388,0.0002509,2,"2024-12-04T15:30:45.722",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281414,1733326247732,"fUST",-189.94134803,0.00024656,2,"2024-12-04T15:30:47.732",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281416,1733326247744,"fUST",-3826.37317402,0.0002509,2,"2024-12-04T15:30:47.744",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281418,1733326247759,"fUST",-398.36772628,0.00025205,7,"2024-12-04T15:30:47.759",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281420,1733326247771,"fUST",-193.55,0.00025205,7,"2024-12-04T15:30:47.771",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281423,1733326247782,"fUST",-222.77505454,0.00025205,7,"2024-12-04T15:30:47.782",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281425,1733326247794,"fUST",-569.37,0.00025205,7,"2024-12-04T15:30:47.794",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281427,1733326247804,"fUST",-500.0,0.00025367,2,"2024-12-04T15:30:47.804",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281429,1733326247815,"fUST",-500.0,0.00025367,2,"2024-12-04T15:30:47.815",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281431,1733326247825,"fUST",-569.37,0.00025479,7,"2024-12-04T15:30:47.825",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281434,1733326247835,"fUST",-166.169,0.00025495,10,"2024-12-04T15:30:47.835",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281436,1733326247845,"fUST",-170.37107519,0.00025495,10,"2024-12-04T15:30:47.845",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281438,1733326247855,"fUST",-500.0,0.0002574,2,"2024-12-04T15:30:47.855",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281440,1733326247865,"fUST",-569.37,0.00025753,7,"2024-12-04T15:30:47.865",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281442,1733326247875,"fUST",-823.0,0.00025819,2,"2024-12-04T15:30:47.875",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281444,1733326247884,"fUST",-173.598242,0.00025886,2,"2024-12-04T15:30:47.884",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281446,1733326247894,"fUST",-259.44437994,0.00025938,7,"2024-12-04T15:30:47.894",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281449,1733326247919,"fUST",-222.85678376,0.00025938,7,"2024-12-04T15:30:47.919",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281451,1733326247928,"fUST",-509.37579941,0.00025938,7,"2024-12-04T15:30:47.928",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281453,1733326247938,"fUST",-511.43385146,0.00025938,7,"2024-12-04T15:30:47.938",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281455,1733326247948,"fUST",-500.0,0.00025938,7,"2024-12-04T15:30:47.948",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281457,1733326247958,"fUST",-500.0,0.00025938,7,"2024-12-04T15:30:47.958",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281459,1733326247967,"fUST",-247.87861467,0.00025938,7,"2024-12-04T15:30:47.967",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281462,1733326247979,"fUST",-252.12138533,0.00025938,7,"2024-12-04T15:30:47.979",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281464,1733326247989,"fUST",-500.0,0.00025938,7,"2024-12-04T15:30:47.989",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281465,1733326248000,"fUST",-503.56149404,0.00025938,7,"2024-12-04T15:30:48.000",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281467,1733326248010,"fUST",-500.0,0.00025938,7,"2024-12-04T15:30:48.010",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281469,1733326248020,"fUST",-500.0,0.00025938,7,"2024-12-04T15:30:48.020",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281471,1733326248029,"fUST",-500.0,0.00025938,7,"2024-12-04T15:30:48.029",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281473,1733326248039,"fUST",-500.0,0.00025938,7,"2024-12-04T15:30:48.039",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281475,1733326248049,"fUST",-500.0,0.00025938,7,"2024-12-04T15:30:48.049",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281477,1733326248059,"fUST",-200.0,0.00025938,7,"2024-12-04T15:30:48.059",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281479,1733326248070,"fUST",-500.0,0.00025938,7,"2024-12-04T15:30:48.070",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281481,1733326248081,"fUST",-500.0,0.00025938,7,"2024-12-04T15:30:48.081",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281483,1733326248091,"fUST",-500.0,0.00025938,7,"2024-12-04T15:30:48.091",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281485,1733326248102,"fUST",-500.0,0.00025938,7,"2024-12-04T15:30:48.102",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281487,1733326248113,"fUST",-500.0,0.00025938,7,"2024-12-04T15:30:48.113",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281490,1733326248124,"fUST",-518.10947355,0.00025938,7,"2024-12-04T15:30:48.124",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281492,1733326248135,"fUST",-501.80835873,0.00025938,7,"2024-12-04T15:30:48.135",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281494,1733326248146,"fUST",-503.51497263,0.00025938,7,"2024-12-04T15:30:48.146",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281496,1733326248157,"fUST",-569.37,0.00026027,7,"2024-12-04T15:30:48.157",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281498,1733326248167,"fUST",-500.0,0.00026207,2,"2024-12-04T15:30:48.167",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281500,1733326248177,"fUST",-500.0,0.00026212,7,"2024-12-04T15:30:48.177",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281502,1733326248187,"fUST",-518.36606876,0.00026212,7,"2024-12-04T15:30:48.187",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281504,1733326248197,"fUST",-500.0,0.00026212,7,"2024-12-04T15:30:48.197",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281506,1733326248208,"fUST",-500.0,0.00026212,7,"2024-12-04T15:30:48.208",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281508,1733326248219,"fUST",-587.30799526,0.00026212,7,"2024-12-04T15:30:48.219",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281510,1733326248228,"fUST",-295.28972792,0.00026212,7,"2024-12-04T15:30:48.228",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281512,1733326248242,"fUST",-874.36824084,0.00026262,2,"2024-12-04T15:30:48.242",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281514,1733326248259,"fUST",-569.37,0.00026301,7,"2024-12-04T15:30:48.259",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281516,1733326248269,"fUST",-569.37,0.00026575,7,"2024-12-04T15:30:48.269",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281518,1733326248279,"fUST",-823.0,0.00026617,2,"2024-12-04T15:30:48.279",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281520,1733326248289,"fUST",-224.060789,0.00026921,2,"2024-12-04T15:30:48.289",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281522,1733326248300,"fUST",-4024.21003869,0.00026982,2,"2024-12-04T15:30:48.300",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281524,1733326248312,"fUST",-5119.60689997,0.00026982,2,"2024-12-04T15:30:48.312",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281526,1733326248322,"fUST",-173.598242,0.00027049,2,"2024-12-04T15:30:48.322",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281528,1733326248333,"fUST",-500.0,0.00027121,7,"2024-12-04T15:30:48.333",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281530,1733326248344,"fUST",-506.0839576,0.00027121,7,"2024-12-04T15:30:48.344",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281532,1733326248355,"fUST",-500.0,0.00027121,7,"2024-12-04T15:30:48.355",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281534,1733326248368,"fUST",-511.14548355,0.00027121,7,"2024-12-04T15:30:48.368",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281536,1733326248383,"fUST",-500.0,0.00027121,7,"2024-12-04T15:30:48.383",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281538,1733326248395,"fUST",-200.0,0.00027121,7,"2024-12-04T15:30:48.395",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281540,1733326248406,"fUST",-500.0,0.00027121,7,"2024-12-04T15:30:48.406",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281542,1733326248418,"fUST",-500.0,0.00027121,7,"2024-12-04T15:30:48.418",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281544,1733326248428,"fUST",-500.0,0.00027121,7,"2024-12-04T15:30:48.428",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281546,1733326248439,"fUST",-377.30885929,0.00027121,7,"2024-12-04T15:30:48.439",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281548,1733326248452,"fUST",-500.0,0.00027121,7,"2024-12-04T15:30:48.452",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281551,1733326248467,"fUST",-500.0,0.00027121,7,"2024-12-04T15:30:48.467",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281553,1733326248479,"fUST",-500.0,0.00027121,7,"2024-12-04T15:30:48.479",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281555,1733326248492,"fUST",-500.0,0.00027121,7,"2024-12-04T15:30:48.492",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281558,1733326248507,"fUST",-505.55848924,0.00027121,7,"2024-12-04T15:30:48.507",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281560,1733326248520,"fUST",-500.0,0.00027121,7,"2024-12-04T15:30:48.520",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281562,1733326248533,"fUST",-500.0,0.00027121,7,"2024-12-04T15:30:48.533",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281565,1733326248546,"fUST",-500.0,0.00027121,7,"2024-12-04T15:30:48.546",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281567,1733326248557,"fUST",-500.0,0.00027121,7,"2024-12-04T15:30:48.557",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281569,1733326248569,"fUST",-500.0,0.00027121,7,"2024-12-04T15:30:48.569",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281571,1733326248582,"fUST",-500.0,0.00027121,7,"2024-12-04T15:30:48.582",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281574,1733326248595,"fUST",-512.82419668,0.00027121,7,"2024-12-04T15:30:48.595",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281576,1733326248608,"fUST",-427.49693625,0.00027121,7,"2024-12-04T15:30:48.608",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281578,1733326248619,"fUST",-500.0,0.00027121,7,"2024-12-04T15:30:48.619",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281580,1733326248631,"fUST",-640.40466267,0.00027121,7,"2024-12-04T15:30:48.631",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281583,1733326248644,"fUST",-500.0,0.00027121,7,"2024-12-04T15:30:48.644",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281585,1733326248656,"fUST",-500.0,0.00027121,7,"2024-12-04T15:30:48.656",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281587,1733326248668,"fUST",-500.0,0.00027121,7,"2024-12-04T15:30:48.668",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281589,1733326248681,"fUST",-353.98255533,0.00027121,7,"2024-12-04T15:30:48.681",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281592,1733326248693,"fUST",-500.0,0.00027121,7,"2024-12-04T15:30:48.693",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344281594,1733326248705,"fUST",-18.49692442,0.00027121,7,"2024-12-04T15:30:48.705",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282572,1733326295991,"fUST",200.000006,0.00013973,2,"2024-12-04T15:31:35.991",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282585,1733327008988,"fUST",230.928084,0.00013973,2,"2024-12-04T15:43:28.988",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282586,1733327031567,"fUST",7816.9,0.000261,60,"2024-12-04T15:43:51.567",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282612,1733327432280,"fUST",-541.78879919,0.0002,2,"2024-12-04T15:50:32.280",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282632,1733327438077,"fUST",-3594.17916281,0.0002,2,"2024-12-04T15:50:38.077",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282633,1733327438090,"fUST",-230.928084,0.00020447,2,"2024-12-04T15:50:38.090",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282634,1733327438100,"fUST",-300.0,0.00023393,2,"2024-12-04T15:50:38.100",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282635,1733327438110,"fUST",-300.0,0.00023393,2,"2024-12-04T15:50:38.110",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282636,1733327438120,"fUST",-19022.93835319,0.00023394,2,"2024-12-04T15:50:38.120",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282637,1733327438253,"fUST",-5877.06164681,0.00023394,2,"2024-12-04T15:50:38.253",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282638,1733327438263,"fUST",-200.6210725,0.00023482,2,"2024-12-04T15:50:38.263",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282639,1733327438273,"fUST",-231.258785,0.00023562,2,"2024-12-04T15:50:38.273",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282640,1733327438283,"fUST",-168.551212,0.00023868,2,"2024-12-04T15:50:38.283",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282641,1733327438293,"fUST",-302.652877,0.00024142,2,"2024-12-04T15:50:38.293",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282642,1733327438302,"fUST",-250.0,0.00024142,2,"2024-12-04T15:50:38.302",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282643,1733327438312,"fUST",-231.258785,0.00024433,2,"2024-12-04T15:50:38.312",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282644,1733327438322,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:38.322",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282645,1733327438333,"fUST",-797.7395858,0.00024656,2,"2024-12-04T15:50:38.333",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282717,1733327443963,"fUST",-419.3037212,0.00024656,2,"2024-12-04T15:50:43.963",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282719,1733327443973,"fUST",-500.0,0.00024656,2,"2024-12-04T15:50:43.973",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282721,1733327443982,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:43.982",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282723,1733327443992,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:43.992",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282725,1733327444002,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.002",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282727,1733327444012,"fUST",-233.49451478,0.00024656,2,"2024-12-04T15:50:44.012",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282729,1733327444022,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.022",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282731,1733327444031,"fUST",-54.97282947,0.00024656,2,"2024-12-04T15:50:44.031",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282733,1733327444043,"fUST",-1162.07047753,0.00024656,2,"2024-12-04T15:50:44.043",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282735,1733327444053,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.053",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282737,1733327444063,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.063",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282739,1733327444072,"fUST",-500.0,0.00024656,2,"2024-12-04T15:50:44.072",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282741,1733327444082,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.082",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282742,1733327444095,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.095",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282744,1733327444105,"fUST",-500.0,0.00024656,2,"2024-12-04T15:50:44.105",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282746,1733327444114,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.114",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282748,1733327444124,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.124",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282750,1733327444135,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.135",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282752,1733327444144,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.144",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282754,1733327444154,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.154",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282756,1733327444164,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.164",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282758,1733327444174,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.174",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282760,1733327444183,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.183",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282762,1733327444194,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.194",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282765,1733327444224,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.224",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282767,1733327444234,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.234",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282769,1733327444244,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.244",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282771,1733327444259,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.259",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282773,1733327444278,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.278",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282775,1733327444288,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.288",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282777,1733327444298,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.298",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282779,1733327444308,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.308",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282781,1733327444318,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.318",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282782,1733327444328,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.328",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282784,1733327444341,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.341",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282786,1733327444351,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.351",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282788,1733327444361,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.361",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282790,1733327444371,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.371",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282792,1733327444381,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.381",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282794,1733327444391,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.391",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282796,1733327444402,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.402",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282798,1733327444414,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.414",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282800,1733327444425,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.425",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282802,1733327444435,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.435",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282804,1733327444445,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.445",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282806,1733327444455,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.455",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282808,1733327444465,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:44.465",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282810,1733327444475,"fUST",-917.07499491,0.00024656,2,"2024-12-04T15:50:44.475",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282950,1733327446590,"fUST",-299.96831209,0.00024656,2,"2024-12-04T15:50:46.590",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282952,1733327446601,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:46.601",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282954,1733327446611,"fUST",-1217.043307,0.00024656,2,"2024-12-04T15:50:46.611",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344282956,1733327446621,"fUST",-1111.24258259,0.00024656,2,"2024-12-04T15:50:46.621",0.00031025,42.39,0.9941342570922707,426961812.66965294]
[344284111,1733327731182,"fUST",224.624727,0.00013973,2,"2024-12-04T15:55:31.182",0.00031025,42.39,0.9941342570922707,426961812.66965294]