{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":32765,"rows_kept":32765,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[343962963,1733155653802,"fUST",-151.0,0.0003,120,"2024-12-02T16:07:33.802",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343962964,1733155653824,"fUST",-52.661313,0.0003,120,"2024-12-02T16:07:33.824",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343962965,1733155653856,"fUST",-98.338687,0.0003,120,"2024-12-02T16:07:33.856",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343962966,1733155653880,"fUST",-202.661313,0.00030137,120,"2024-12-02T16:07:33.880",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343962967,1733155653921,"fUST",-1.0,0.00030137,120,"2024-12-02T16:07:33.921",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343962968,1733155653967,"fUST",-150.5,0.00030427,120,"2024-12-02T16:07:33.967",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343962969,1733155653992,"fUST",-150.5,0.00030427,120,"2024-12-02T16:07:33.992",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343962970,1733155654025,"fUST",-150.5,0.00030437,120,"2024-12-02T16:07:34.025",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343962971,1733155654052,"fUST",-3.5,0.00030437,120,"2024-12-02T16:07:34.052",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343962972,1733155654350,"fUST",-147.0,0.00030437,120,"2024-12-02T16:07:34.350",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343962973,1733155654371,"fUST",-150.5,0.00030447,120,"2024-12-02T16:07:34.371",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343962974,1733155654395,"fUST",-150.5,0.00030447,120,"2024-12-02T16:07:34.395",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343962975,1733155654418,"fUST",-154.0,0.00030447,120,"2024-12-02T16:07:34.418",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343962977,1733155685063,"fUST",203.661313,0.00030137,120,"2024-12-02T16:08:05.063",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343962988,1733155753213,"fUST",-207.13304899,0.000161,2,"2024-12-02T16:09:13.213",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343962989,1733155753236,"fUST",-293.562348,0.00020447,2,"2024-12-02T16:09:13.236",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343962990,1733155753259,"fUST",-500.0,0.00020447,2,"2024-12-02T16:09:13.259",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343962991,1733155753280,"fUST",-500.0,0.00020447,2,"2024-12-02T16:09:13.280",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343962992,1733155753303,"fUST",-219.4714517,0.00026438,2,"2024-12-02T16:09:13.303",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343962993,1733155753325,"fUST",-300.0,0.0002645,2,"2024-12-02T16:09:13.325",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343962994,1733155753350,"fUST",-300.0,0.0002645,2,"2024-12-02T16:09:13.350",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343962995,1733155753375,"fUST",-24900.0,0.00026451,2,"2024-12-02T16:09:13.375",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343962996,1733155753399,"fUST",-172.738419,0.00026533,2,"2024-12-02T16:09:13.399",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343962997,1733155753421,"fUST",-162.294151,0.00026718,2,"2024-12-02T16:09:13.421",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343962998,1733155753444,"fUST",-293.562348,0.00026921,2,"2024-12-02T16:09:13.444",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343962999,1733155753466,"fUST",-2795.93424,0.000273,2,"2024-12-02T16:09:13.466",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963000,1733155753488,"fUST",-500.0,0.00027742,7,"2024-12-02T16:09:13.488",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963001,1733155757305,"fUST",-153.45,0.000286,31,"2024-12-02T16:09:17.305",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963002,1733155757329,"fUST",-153.45,0.000286,31,"2024-12-02T16:09:17.329",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963003,1733155757358,"fUST",-153.45,0.000286,31,"2024-12-02T16:09:17.358",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963004,1733155757382,"fUST",-153.45,0.000286,31,"2024-12-02T16:09:17.382",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963005,1733155757405,"fUST",-153.45,0.000286,31,"2024-12-02T16:09:17.405",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963006,1733155757428,"fUST",-153.45,0.000286,31,"2024-12-02T16:09:17.428",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963007,1733155757451,"fUST",-153.45,0.000286,31,"2024-12-02T16:09:17.451",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963008,1733155757472,"fUST",-153.45,0.000286,31,"2024-12-02T16:09:17.472",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963009,1733155757495,"fUST",-153.45,0.000286,31,"2024-12-02T16:09:17.495",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963010,1733155757517,"fUST",-153.45,0.000286,31,"2024-12-02T16:09:17.517",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963011,1733155757538,"fUST",-270.32175161,0.00028612,2,"2024-12-02T16:09:17.538",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963012,1733155757559,"fUST",-420.0,0.00028612,2,"2024-12-02T16:09:17.559",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963013,1733155757581,"fUST",-500.0,0.00028638,7,"2024-12-02T16:09:17.581",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963014,1733155757606,"fUST",-500.0,0.00028638,7,"2024-12-02T16:09:17.606",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963015,1733155757628,"fUST",-500.0,0.00028638,7,"2024-12-02T16:09:17.628",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963016,1733155757648,"fUST",-500.0,0.00028638,7,"2024-12-02T16:09:17.648",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963017,1733155757670,"fUST",-1620.11,0.00028638,7,"2024-12-02T16:09:17.670",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963018,1733155757691,"fUST",-500.0,0.00028638,7,"2024-12-02T16:09:17.691",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963019,1733155757716,"fUST",-500.0,0.00028638,7,"2024-12-02T16:09:17.716",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963020,1733155757743,"fUST",-500.0,0.00028638,7,"2024-12-02T16:09:17.743",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963021,1733155757768,"fUST",-500.0,0.00028638,7,"2024-12-02T16:09:17.768",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963022,1733155757791,"fUST",-500.0,0.00028638,7,"2024-12-02T16:09:17.791",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963023,1733155757813,"fUST",-500.0,0.00028638,7,"2024-12-02T16:09:17.813",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963024,1733155757837,"fUST",-380.0,0.00028638,7,"2024-12-02T16:09:17.837",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963025,1733155757867,"fUST",-500.0,0.00028638,7,"2024-12-02T16:09:17.867",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963026,1733155757891,"fUST",-202.839247,0.00028712,2,"2024-12-02T16:09:17.891",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963027,1733155757916,"fUST",-270.32175156,0.00028863,2,"2024-12-02T16:09:17.916",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963028,1733155769060,"fUST",500.0,0.00028638,7,"2024-12-02T16:09:29.060",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963029,1733155775572,"fUST",1552.61,0.00028638,7,"2024-12-02T16:09:35.572",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963030,1733155799658,"fUST",282.094684,0.00013973,2,"2024-12-02T16:09:59.658",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963031,1733155799909,"fUST",282.094684,0.00020447,2,"2024-12-02T16:09:59.909",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963032,1733155800211,"fUST",209.77462229,0.00026921,2,"2024-12-02T16:10:00.211",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963033,1733155800235,"fUST",72.32006171,0.00026921,2,"2024-12-02T16:10:00.235",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963067,1733155833688,"fUST",-300.0,0.00028911,2,"2024-12-02T16:10:33.688",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963068,1733155833698,"fUST",-300.0,0.00028911,2,"2024-12-02T16:10:33.698",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963069,1733155833709,"fUST",-500.0,0.00028912,7,"2024-12-02T16:10:33.709",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963070,1733155833719,"fUST",-500.0,0.00028912,7,"2024-12-02T16:10:33.719",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963071,1733155833728,"fUST",-500.0,0.00028912,7,"2024-12-02T16:10:33.728",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963072,1733155833739,"fUST",-500.0,0.00028912,7,"2024-12-02T16:10:33.739",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963073,1733155833749,"fUST",-280.74767697,0.00028912,7,"2024-12-02T16:10:33.749",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963074,1733155833761,"fUST",-1552.61,0.00028912,7,"2024-12-02T16:10:33.761",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963075,1733155833771,"fUST",-202.839247,0.00029062,2,"2024-12-02T16:10:33.771",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963076,1733155833780,"fUST",-153.45,0.000291,31,"2024-12-02T16:10:33.780",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963077,1733155833790,"fUST",-153.45,0.000291,31,"2024-12-02T16:10:33.790",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963078,1733155833800,"fUST",-153.45,0.000291,31,"2024-12-02T16:10:33.800",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963080,1733155833809,"fUST",-153.45,0.000291,31,"2024-12-02T16:10:33.809",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963082,1733155833818,"fUST",-153.45,0.000291,31,"2024-12-02T16:10:33.818",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963083,1733155833828,"fUST",-153.45,0.000291,31,"2024-12-02T16:10:33.828",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963085,1733155833837,"fUST",-153.45,0.000291,31,"2024-12-02T16:10:33.837",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963087,1733155833847,"fUST",-153.45,0.000291,31,"2024-12-02T16:10:33.847",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963089,1733155833856,"fUST",-153.45,0.000291,31,"2024-12-02T16:10:33.856",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963091,1733155833865,"fUST",-153.45,0.000291,31,"2024-12-02T16:10:33.865",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963093,1733155833875,"fUST",-153.45,0.000291,31,"2024-12-02T16:10:33.875",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963095,1733155833884,"fUST",-153.45,0.000291,31,"2024-12-02T16:10:33.884",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963097,1733155833893,"fUST",-153.45,0.000291,31,"2024-12-02T16:10:33.893",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963099,1733155833905,"fUST",-153.45,0.000291,31,"2024-12-02T16:10:33.905",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963101,1733155833914,"fUST",-153.45,0.000291,31,"2024-12-02T16:10:33.914",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963103,1733155833924,"fUST",-153.45,0.000291,31,"2024-12-02T16:10:33.924",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963105,1733155833934,"fUST",-153.45,0.000291,31,"2024-12-02T16:10:33.934",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963106,1733155833943,"fUST",-153.45,0.000291,31,"2024-12-02T16:10:33.943",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963107,1733155833952,"fUST",-153.45,0.000291,31,"2024-12-02T16:10:33.952",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963108,1733155833961,"fUST",-153.45,0.000291,31,"2024-12-02T16:10:33.961",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963109,1733155833972,"fUST",-214.49783337,0.00029186,7,"2024-12-02T16:10:33.972",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963110,1733155833982,"fUST",-500.0,0.00029186,7,"2024-12-02T16:10:33.982",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963111,1733155833992,"fUST",-500.0,0.00029186,7,"2024-12-02T16:10:33.992",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963112,1733155834001,"fUST",-500.0,0.00029186,7,"2024-12-02T16:10:34.001",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963113,1733155834011,"fUST",-1552.61,0.00029186,7,"2024-12-02T16:10:34.011",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963114,1733155834020,"fUST",-202.839247,0.00029413,2,"2024-12-02T16:10:34.020",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963115,1733155834034,"fUST",-200.503336,0.00029413,2,"2024-12-02T16:10:34.034",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963116,1733155834044,"fUST",-500.0,0.0002946,7,"2024-12-02T16:10:34.044",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963117,1733155834053,"fUST",-500.0,0.0002946,7,"2024-12-02T16:10:34.053",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963118,1733155834063,"fUST",-500.0,0.0002946,7,"2024-12-02T16:10:34.063",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963119,1733155834074,"fUST",-1552.61,0.0002946,7,"2024-12-02T16:10:34.074",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963120,1733155834084,"fUST",-153.45,0.000295,31,"2024-12-02T16:10:34.084",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963121,1733155834094,"fUST",-153.45,0.000295,31,"2024-12-02T16:10:34.094",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963122,1733155834103,"fUST",-153.45,0.000295,31,"2024-12-02T16:10:34.103",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963123,1733155834113,"fUST",-153.45,0.000295,31,"2024-12-02T16:10:34.113",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963124,1733155834122,"fUST",-153.45,0.000295,31,"2024-12-02T16:10:34.122",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963125,1733155834132,"fUST",-153.45,0.000295,31,"2024-12-02T16:10:34.132",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963126,1733155834142,"fUST",-153.45,0.000295,31,"2024-12-02T16:10:34.142",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963127,1733155834153,"fUST",-153.45,0.000295,31,"2024-12-02T16:10:34.153",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963128,1733155834163,"fUST",-153.45,0.000295,31,"2024-12-02T16:10:34.163",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963129,1733155834172,"fUST",-153.45,0.000295,31,"2024-12-02T16:10:34.172",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963130,1733155834182,"fUST",-153.45,0.000295,31,"2024-12-02T16:10:34.182",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963131,1733155834191,"fUST",-153.45,0.000295,31,"2024-12-02T16:10:34.191",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963132,1733155834201,"fUST",-153.45,0.000295,31,"2024-12-02T16:10:34.201",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963133,1733155834211,"fUST",-153.45,0.000295,31,"2024-12-02T16:10:34.211",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963134,1733155834221,"fUST",-153.45,0.000295,31,"2024-12-02T16:10:34.221",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963135,1733155834231,"fUST",-153.45,0.000295,31,"2024-12-02T16:10:34.231",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963136,1733155834241,"fUST",-153.45,0.000295,31,"2024-12-02T16:10:34.241",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963137,1733155834251,"fUST",-153.45,0.000295,31,"2024-12-02T16:10:34.251",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963138,1733155834260,"fUST",-153.45,0.000295,31,"2024-12-02T16:10:34.260",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963139,1733155834270,"fUST",-153.45,0.000295,31,"2024-12-02T16:10:34.270",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963140,1733155834279,"fUST",-500.0,0.00029734,7,"2024-12-02T16:10:34.279",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963141,1733155834323,"fUST",-500.0,0.00029734,7,"2024-12-02T16:10:34.323",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963142,1733155834335,"fUST",-500.0,0.00029734,7,"2024-12-02T16:10:34.335",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963143,1733155834344,"fUST",-1552.61,0.00029734,7,"2024-12-02T16:10:34.344",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963144,1733155834353,"fUST",-153.45,0.000299,31,"2024-12-02T16:10:34.353",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963145,1733155834363,"fUST",-153.45,0.000299,31,"2024-12-02T16:10:34.363",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963146,1733155834373,"fUST",-153.45,0.000299,31,"2024-12-02T16:10:34.373",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963147,1733155834383,"fUST",-153.45,0.000299,31,"2024-12-02T16:10:34.383",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963148,1733155834393,"fUST",-153.45,0.000299,31,"2024-12-02T16:10:34.393",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963149,1733155834408,"fUST",-153.45,0.000299,31,"2024-12-02T16:10:34.408",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963150,1733155834417,"fUST",-153.45,0.000299,31,"2024-12-02T16:10:34.417",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963151,1733155834427,"fUST",-153.45,0.000299,31,"2024-12-02T16:10:34.427",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963152,1733155834436,"fUST",-153.45,0.000299,31,"2024-12-02T16:10:34.436",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963153,1733155834446,"fUST",-153.45,0.000299,31,"2024-12-02T16:10:34.446",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963154,1733155834456,"fUST",-153.45,0.000299,31,"2024-12-02T16:10:34.456",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963155,1733155834465,"fUST",-153.45,0.000299,31,"2024-12-02T16:10:34.465",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963156,1733155834475,"fUST",-153.45,0.000299,31,"2024-12-02T16:10:34.475",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963157,1733155834485,"fUST",-153.45,0.000299,31,"2024-12-02T16:10:34.485",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963158,1733155834494,"fUST",-153.45,0.000299,31,"2024-12-02T16:10:34.494",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963159,1733155834504,"fUST",-153.45,0.000299,31,"2024-12-02T16:10:34.504",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963160,1733155834513,"fUST",-153.45,0.000299,31,"2024-12-02T16:10:34.513",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963161,1733155834523,"fUST",-153.45,0.000299,31,"2024-12-02T16:10:34.523",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963162,1733155834533,"fUST",-153.45,0.000299,31,"2024-12-02T16:10:34.533",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963163,1733155834543,"fUST",-153.45,0.000299,31,"2024-12-02T16:10:34.543",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963164,1733155834552,"fUST",-282.0,0.0003,7,"2024-12-02T16:10:34.552",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963165,1733155834562,"fUST",-150.0,0.0003,2,"2024-12-02T16:10:34.562",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963166,1733155834571,"fUST",-500.0,0.00030008,7,"2024-12-02T16:10:34.571",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963167,1733155834580,"fUST",-500.0,0.00030008,7,"2024-12-02T16:10:34.580",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963168,1733155834589,"fUST",-500.0,0.00030008,7,"2024-12-02T16:10:34.589",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963169,1733155834598,"fUST",-1552.61,0.00030008,7,"2024-12-02T16:10:34.598",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963170,1733155834607,"fUST",-168.0,0.00030078,7,"2024-12-02T16:10:34.607",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963171,1733155834616,"fUST",-980.83052185,0.0003008,3,"2024-12-02T16:10:34.616",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963172,1733155834625,"fUST",-453.71,0.000301,2,"2024-12-02T16:10:34.625",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963173,1733155834634,"fUST",-500.0,0.00030282,7,"2024-12-02T16:10:34.634",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963174,1733155834644,"fUST",-500.0,0.00030282,7,"2024-12-02T16:10:34.644",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963175,1733155834658,"fUST",-500.0,0.00030282,7,"2024-12-02T16:10:34.658",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963176,1733155834668,"fUST",-1552.61,0.00030282,7,"2024-12-02T16:10:34.668",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963177,1733155834677,"fUST",-159.61858465,0.00030328,2,"2024-12-02T16:10:34.677",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963178,1733155834687,"fUST",-168.0,0.00030352,7,"2024-12-02T16:10:34.687",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963179,1733155834697,"fUST",-6666.0,0.00030357,2,"2024-12-02T16:10:34.697",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963180,1733155834707,"fUST",-270.32175156,0.0003037,2,"2024-12-02T16:10:34.707",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963181,1733155834716,"fUST",-159.61858465,0.0003037,2,"2024-12-02T16:10:34.716",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963182,1733155834724,"fUST",-1050.74,0.00030389,10,"2024-12-02T16:10:34.724",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963183,1733155834734,"fUST",-153.45,0.000304,31,"2024-12-02T16:10:34.734",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963184,1733155834743,"fUST",-153.45,0.000304,31,"2024-12-02T16:10:34.743",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963185,1733155834752,"fUST",-153.45,0.000304,31,"2024-12-02T16:10:34.752",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963186,1733155834761,"fUST",-153.45,0.000304,31,"2024-12-02T16:10:34.761",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963187,1733155834770,"fUST",-153.45,0.000304,31,"2024-12-02T16:10:34.770",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963188,1733155834779,"fUST",-153.45,0.000304,31,"2024-12-02T16:10:34.779",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963189,1733155834789,"fUST",-153.45,0.000304,31,"2024-12-02T16:10:34.789",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963190,1733155834798,"fUST",-153.45,0.000304,31,"2024-12-02T16:10:34.798",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963191,1733155834807,"fUST",-153.45,0.000304,31,"2024-12-02T16:10:34.807",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963192,1733155834817,"fUST",-153.45,0.000304,31,"2024-12-02T16:10:34.817",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963193,1733155834826,"fUST",-153.45,0.000304,31,"2024-12-02T16:10:34.826",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963194,1733155834836,"fUST",-153.45,0.000304,31,"2024-12-02T16:10:34.836",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963195,1733155834846,"fUST",-153.45,0.000304,31,"2024-12-02T16:10:34.846",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963196,1733155834857,"fUST",-153.45,0.000304,31,"2024-12-02T16:10:34.857",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963197,1733155834867,"fUST",-153.45,0.000304,31,"2024-12-02T16:10:34.867",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963198,1733155834877,"fUST",-153.45,0.000304,31,"2024-12-02T16:10:34.877",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963199,1733155834887,"fUST",-150.0,0.00030428,2,"2024-12-02T16:10:34.887",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963200,1733155834897,"fUST",-2173.0,0.00030428,2,"2024-12-02T16:10:34.897",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963201,1733155834916,"fUST",-2376.0,0.00030428,2,"2024-12-02T16:10:34.916",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963202,1733155834926,"fUST",-500.0,0.00030456,7,"2024-12-02T16:10:34.926",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963203,1733155834936,"fUST",-500.0,0.00030456,7,"2024-12-02T16:10:34.936",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963204,1733155834947,"fUST",-629.55191917,0.00030456,7,"2024-12-02T16:10:34.947",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963205,1733155834957,"fUST",-1948.96735696,0.00030457,14,"2024-12-02T16:10:34.957",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963206,1733155834967,"fUST",-151.0,0.00030457,7,"2024-12-02T16:10:34.967",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963207,1733155834977,"fUST",-151.0,0.00030457,7,"2024-12-02T16:10:34.977",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963208,1733155834986,"fUST",-151.0,0.00030457,7,"2024-12-02T16:10:34.986",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963209,1733155834996,"fUST",-151.0,0.00030457,7,"2024-12-02T16:10:34.996",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963210,1733155835005,"fUST",-151.0,0.00030457,7,"2024-12-02T16:10:35.005",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963211,1733155835015,"fUST",-151.0,0.00030457,7,"2024-12-02T16:10:35.015",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963212,1733155835124,"fUST",-193.6852,0.00030457,7,"2024-12-02T16:10:35.124",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963213,1733155835134,"fUST",-500.0,0.00030467,2,"2024-12-02T16:10:35.134",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963214,1733155835144,"fUST",-171.19562133,0.00030469,2,"2024-12-02T16:10:35.144",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963215,1733155835161,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.161",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963216,1733155835171,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.171",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963217,1733155835180,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.180",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963218,1733155835189,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.189",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963219,1733155835199,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.199",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963220,1733155835208,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.208",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963221,1733155835218,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.218",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963222,1733155835227,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.227",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963223,1733155835235,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.235",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963224,1733155835244,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.244",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963225,1733155835253,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.253",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963226,1733155835263,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.263",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963227,1733155835272,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.272",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963228,1733155835281,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.281",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963229,1733155835291,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.291",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963230,1733155835300,"fUST",-383.69735694,0.00030469,2,"2024-12-02T16:10:35.300",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963231,1733155835309,"fUST",-646.41556372,0.00030469,2,"2024-12-02T16:10:35.309",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963232,1733155835318,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.318",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963233,1733155835327,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.327",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963234,1733155835337,"fUST",-638.72851875,0.00030469,2,"2024-12-02T16:10:35.337",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963235,1733155835346,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.346",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963236,1733155835355,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.355",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963237,1733155835365,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.365",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963238,1733155835374,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.374",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963239,1733155835384,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.384",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963240,1733155835394,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.394",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963241,1733155835410,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.410",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963242,1733155835420,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.420",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963243,1733155835430,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.430",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963244,1733155835439,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.439",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963245,1733155835448,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.448",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963246,1733155835457,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.457",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963247,1733155835467,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.467",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963248,1733155835476,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.476",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963249,1733155835485,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.485",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963250,1733155835494,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.494",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963251,1733155835503,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.503",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963252,1733155835512,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.512",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963253,1733155835521,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.521",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963254,1733155835531,"fUST",-378.40664494,0.00030469,2,"2024-12-02T16:10:35.531",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963255,1733155835540,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.540",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963256,1733155835550,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.550",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963257,1733155835559,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.559",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963258,1733155835569,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.569",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963259,1733155835578,"fUST",-324.75142273,0.00030469,2,"2024-12-02T16:10:35.578",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963260,1733155835588,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.588",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963261,1733155835597,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.597",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963262,1733155835607,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.607",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963263,1733155835616,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.616",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963264,1733155835626,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.626",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963265,1733155835635,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.635",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963266,1733155835646,"fUST",-384.52467947,0.00030469,2,"2024-12-02T16:10:35.646",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963267,1733155835659,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.659",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963268,1733155835668,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.668",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963269,1733155835677,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.677",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963270,1733155835687,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.687",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963271,1733155835696,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.696",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963272,1733155835706,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.706",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963273,1733155835715,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.715",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963274,1733155835724,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.724",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963275,1733155835734,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:35.734",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963276,1733155835743,"fUST",-301.29988568,0.00030469,2,"2024-12-02T16:10:35.743",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963277,1733155835752,"fUST",-272.80803661,0.0003047,2,"2024-12-02T16:10:35.752",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963278,1733155835761,"fUST",-37558.7312912,0.0003047,2,"2024-12-02T16:10:35.761",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963279,1733155835770,"fUST",-48091.29222583,0.0003047,10,"2024-12-02T16:10:35.770",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963280,1733155835784,"fUST",-537.92061192,0.0003047,10,"2024-12-02T16:10:35.784",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963281,1733155835794,"fUST",-4996.57373904,0.0003047,10,"2024-12-02T16:10:35.794",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963282,1733155835805,"fUST",-14071.57145429,0.0003047,10,"2024-12-02T16:10:35.805",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963283,1733155835816,"fUST",-4646.60593093,0.0003047,10,"2024-12-02T16:10:35.816",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963301,1733155838096,"fUST",-875.62,0.0003046,10,"2024-12-02T16:10:38.096",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963302,1733155838107,"fUST",-500.0,0.00030469,2,"2024-12-02T16:10:38.107",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963303,1733155838117,"fUST",-2999.51475091,0.0003047,10,"2024-12-02T16:10:38.117",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963304,1733155838148,"fUST",-971.41,0.0003047,10,"2024-12-02T16:10:38.148",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963305,1733155838203,"fUST",-983596.3917016,0.0003047,10,"2024-12-02T16:10:38.203",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963376,1733155843215,"fUST",-582.84252482,0.0003047,10,"2024-12-02T16:10:43.215",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963377,1733155843227,"fUST",-3745.42726127,0.0003047,10,"2024-12-02T16:10:43.227",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963378,1733155843240,"fUST",-933.03954596,0.0003047,10,"2024-12-02T16:10:43.240",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963379,1733155843539,"fUST",-17377.22118766,0.0003047,10,"2024-12-02T16:10:43.539",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963380,1733155843551,"fUST",-8851.00531127,0.0003047,10,"2024-12-02T16:10:43.551",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963402,1733155845892,"fUST",-476.726,0.00029488,15,"2024-12-02T16:10:45.892",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963403,1733155845902,"fUST",-2013.68737235,0.0003047,10,"2024-12-02T16:10:45.902",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963404,1733155845918,"fUST",-3837.58516765,0.0003047,10,"2024-12-02T16:10:45.918",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963406,1733155847162,"fUST",264.0,0.00022,2,"2024-12-02T16:10:47.162",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963407,1733155847483,"fUST",264.0,0.00022192,2,"2024-12-02T16:10:47.483",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963408,1733155847828,"fUST",264.0,0.00023014,2,"2024-12-02T16:10:47.828",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963409,1733155848166,"fUST",264.0,0.00027616,2,"2024-12-02T16:10:48.166",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963410,1733155848799,"fUST",264.0,0.00027386,2,"2024-12-02T16:10:48.799",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963411,1733155849159,"fUST",264.0,0.00025775,2,"2024-12-02T16:10:49.159",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963412,1733155849487,"fUST",271.0,0.00024164,2,"2024-12-02T16:10:49.487",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963413,1733155871510,"fUST",237.8528,0.0002683,30,"2024-12-02T16:11:11.510",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963414,1733155873409,"fUST",213.3625039,0.0002866,120,"2024-12-02T16:11:13.409",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963419,1733156247432,"fUST",150.0,0.00016001,2,"2024-12-02T16:17:27.432",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963420,1733156271026,"fUST",153.9,0.00016001,2,"2024-12-02T16:17:51.026",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963422,1733156290114,"fUST",203.661313,0.00030137,120,"2024-12-02T16:18:10.114",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963424,1733156395652,"fUST",159.098866,0.00013973,2,"2024-12-02T16:19:55.652",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963428,1733156510102,"fUST",1563.75,0.0003047,120,"2024-12-02T16:21:50.102",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963431,1733156557504,"fUST",650.9035571,0.0003047,120,"2024-12-02T16:22:37.504",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963439,1733156821842,"fUST",300.0,0.00030427,120,"2024-12-02T16:27:01.842",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963441,1733156838146,"fUST",-239.22857279,0.00018456,2,"2024-12-02T16:27:18.146",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963443,1733156850741,"fUST",302.0,0.0003,120,"2024-12-02T16:27:30.741",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963450,1733156887048,"fUST",500.0,0.00026,60,"2024-12-02T16:28:07.048",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963476,1733156925435,"fUST",14154.76394726,0.0001,2,"2024-12-02T16:28:45.435",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963478,1733156930031,"fUST",1748.29018771,0.000109,2,"2024-12-02T16:28:50.031",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963481,1733156946199,"fUST",-4760.77142721,0.00018456,2,"2024-12-02T16:29:06.199",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963482,1733156946223,"fUST",-4706.46224031,0.00018642,2,"2024-12-02T16:29:06.223",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963483,1733156946245,"fUST",-300.0,0.00019989,2,"2024-12-02T16:29:06.245",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963484,1733156946267,"fUST",-300.0,0.00019989,2,"2024-12-02T16:29:06.267",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963485,1733156946289,"fUST",-30223.44810886,0.0001999,2,"2024-12-02T16:29:06.289",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963486,1733156946311,"fUST",-1169.27083333,0.0002,2,"2024-12-02T16:29:06.311",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963487,1733156946333,"fUST",-1428.35764264,0.0002,2,"2024-12-02T16:29:06.333",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963488,1733156946354,"fUST",-27443.84527805,0.00020377,2,"2024-12-02T16:29:06.354",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963489,1733156946375,"fUST",-262.19306705,0.00021,2,"2024-12-02T16:29:06.375",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963490,1733156946396,"fUST",-10292.78977069,0.00021,2,"2024-12-02T16:29:06.396",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963491,1733156946421,"fUST",-236.29439437,0.00021,2,"2024-12-02T16:29:06.421",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963492,1733156946443,"fUST",-6830.0,0.00021,2,"2024-12-02T16:29:06.443",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963493,1733156946467,"fUST",-420.0,0.00021766,2,"2024-12-02T16:29:06.467",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963494,1733156946490,"fUST",-420.0,0.00021988,2,"2024-12-02T16:29:06.490",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963495,1733156946513,"fUST",-587.0,0.00023701,2,"2024-12-02T16:29:06.513",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963496,1733156946535,"fUST",-587.0,0.00024187,2,"2024-12-02T16:29:06.535",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963497,1733156946559,"fUST",-1307.13,0.0002499,10,"2024-12-02T16:29:06.559",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963498,1733156946585,"fUST",-1089.28,0.0002499,10,"2024-12-02T16:29:06.585",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963499,1733156946607,"fUST",-163.0,0.00025,2,"2024-12-02T16:29:06.607",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963500,1733156946631,"fUST",-2213.20089004,0.00025,7,"2024-12-02T16:29:06.631",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963501,1733156946653,"fUST",-5590.62681559,0.00025,2,"2024-12-02T16:29:06.653",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963502,1733156946675,"fUST",-1043.5115666,0.00025,2,"2024-12-02T16:29:06.675",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963503,1733156946696,"fUST",-3067.1711146,0.00025,2,"2024-12-02T16:29:06.696",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963504,1733156946719,"fUST",-44950.38072576,0.00025,2,"2024-12-02T16:29:06.719",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963505,1733156946741,"fUST",-5802.17817824,0.00025,2,"2024-12-02T16:29:06.741",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963506,1733156946763,"fUST",-6728.03094297,0.0002509,2,"2024-12-02T16:29:06.763",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963507,1733156946785,"fUST",-823.0,0.00025808,2,"2024-12-02T16:29:06.785",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963508,1733156946805,"fUST",-159.098866,0.00026274,2,"2024-12-02T16:29:06.805",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963509,1733156946826,"fUST",-823.0,0.00026605,2,"2024-12-02T16:29:06.826",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963510,1733156946849,"fUST",-24900.0,0.00026765,2,"2024-12-02T16:29:06.849",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963511,1733156946871,"fUST",-162.294151,0.00026788,2,"2024-12-02T16:29:06.871",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963512,1733156946893,"fUST",-24401.7137,0.00026839,30,"2024-12-02T16:29:06.893",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963513,1733156946915,"fUST",-3122.27107614,0.0002688,2,"2024-12-02T16:29:06.915",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963514,1733156946936,"fUST",-8989.17871671,0.00027,2,"2024-12-02T16:29:06.936",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963515,1733156946957,"fUST",-500.0,0.00027397,7,"2024-12-02T16:29:06.957",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963516,1733156946980,"fUST",-1926.69,0.00027397,7,"2024-12-02T16:29:06.980",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963517,1733156947002,"fUST",-500.0,0.00027397,7,"2024-12-02T16:29:07.002",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963518,1733156947023,"fUST",-500.0,0.00027397,7,"2024-12-02T16:29:07.023",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963519,1733156947055,"fUST",-500.0,0.00027397,7,"2024-12-02T16:29:07.055",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963520,1733156947078,"fUST",-500.0,0.00027397,7,"2024-12-02T16:29:07.078",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963521,1733156947103,"fUST",-500.0,0.00027397,7,"2024-12-02T16:29:07.103",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963522,1733156947126,"fUST",-500.0,0.00027397,7,"2024-12-02T16:29:07.126",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963523,1733156947148,"fUST",-312.16872561,0.00027397,7,"2024-12-02T16:29:07.148",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963524,1733156947172,"fUST",-500.0,0.00027397,7,"2024-12-02T16:29:07.172",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963525,1733156947194,"fUST",-500.0,0.00027397,7,"2024-12-02T16:29:07.194",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963526,1733156947217,"fUST",-332.39123638,0.00027397,7,"2024-12-02T16:29:07.217",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963527,1733156947240,"fUST",-500.0,0.00027397,7,"2024-12-02T16:29:07.240",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963528,1733156947263,"fUST",-500.0,0.00027397,7,"2024-12-02T16:29:07.263",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963529,1733156947287,"fUST",-500.0,0.00027397,7,"2024-12-02T16:29:07.287",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963530,1733156947406,"fUST",-500.0,0.00027397,7,"2024-12-02T16:29:07.406",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963531,1733156947431,"fUST",-606.75,0.00027397,7,"2024-12-02T16:29:07.431",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963532,1733156947453,"fUST",-500.0,0.00027397,7,"2024-12-02T16:29:07.453",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963533,1733156947475,"fUST",-530.48699293,0.00027397,7,"2024-12-02T16:29:07.475",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963534,1733156947499,"fUST",-1926.69,0.00027671,7,"2024-12-02T16:29:07.499",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963535,1733156947522,"fUST",-500.0,0.00027671,7,"2024-12-02T16:29:07.522",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963536,1733156947544,"fUST",-500.0,0.00027671,7,"2024-12-02T16:29:07.544",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963537,1733156947582,"fUST",-500.0,0.00027671,7,"2024-12-02T16:29:07.582",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963538,1733156947605,"fUST",-500.0,0.00027671,7,"2024-12-02T16:29:07.605",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963539,1733156947628,"fUST",-374.02868751,0.00027671,7,"2024-12-02T16:29:07.628",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963540,1733156947651,"fUST",-500.0,0.00027671,7,"2024-12-02T16:29:07.651",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963541,1733156947674,"fUST",-500.0,0.00027671,7,"2024-12-02T16:29:07.674",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963542,1733156947699,"fUST",-500.0,0.00027671,7,"2024-12-02T16:29:07.699",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963543,1733156947722,"fUST",-500.0,0.00027671,7,"2024-12-02T16:29:07.722",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963544,1733156947744,"fUST",-5377.0256319,0.000278,3,"2024-12-02T16:29:07.744",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963545,1733156947766,"fUST",-500.0,0.00027944,2,"2024-12-02T16:29:07.766",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963546,1733156947789,"fUST",-500.0,0.00027944,2,"2024-12-02T16:29:07.789",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963547,1733156947811,"fUST",-500.0,0.00027944,2,"2024-12-02T16:29:07.811",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963548,1733156947833,"fUST",-542.04518277,0.00027944,2,"2024-12-02T16:29:07.833",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963549,1733156947856,"fUST",-500.0,0.00027944,2,"2024-12-02T16:29:07.856",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963550,1733156947878,"fUST",-182.93506263,0.00027944,2,"2024-12-02T16:29:07.878",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963551,1733156947900,"fUST",-479.17421162,0.00027944,2,"2024-12-02T16:29:07.900",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963552,1733156947922,"fUST",-170.20093071,0.00027944,2,"2024-12-02T16:29:07.922",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963553,1733156947945,"fUST",-500.0,0.00027944,2,"2024-12-02T16:29:07.945",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963554,1733156947968,"fUST",-500.0,0.00027944,2,"2024-12-02T16:29:07.968",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963555,1733156947990,"fUST",-500.0,0.00027944,2,"2024-12-02T16:29:07.990",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963556,1733156948012,"fUST",-500.0,0.00027944,2,"2024-12-02T16:29:08.012",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963557,1733156948034,"fUST",-500.0,0.00027944,2,"2024-12-02T16:29:08.034",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963558,1733156948057,"fUST",-500.0,0.00027944,2,"2024-12-02T16:29:08.057",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963559,1733156948093,"fUST",-500.0,0.00027944,2,"2024-12-02T16:29:08.093",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963560,1733156948115,"fUST",-500.0,0.00027944,2,"2024-12-02T16:29:08.115",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963561,1733156948140,"fUST",-500.0,0.00027944,2,"2024-12-02T16:29:08.140",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963562,1733156948164,"fUST",-500.0,0.00027944,2,"2024-12-02T16:29:08.164",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963563,1733156948186,"fUST",-500.0,0.00027944,2,"2024-12-02T16:29:08.186",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963564,1733156948209,"fUST",-500.0,0.00027944,2,"2024-12-02T16:29:08.209",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963565,1733156948231,"fUST",-374.30369255,0.00027944,2,"2024-12-02T16:29:08.231",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963566,1733156948253,"fUST",-500.0,0.00027944,2,"2024-12-02T16:29:08.253",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963567,1733156948275,"fUST",-500.0,0.00027944,2,"2024-12-02T16:29:08.275",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963568,1733156948297,"fUST",-500.0,0.00027944,2,"2024-12-02T16:29:08.297",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963569,1733156948319,"fUST",-500.0,0.00027944,2,"2024-12-02T16:29:08.319",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963570,1733156948342,"fUST",-500.0,0.00027944,2,"2024-12-02T16:29:08.342",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963571,1733156948365,"fUST",-500.0,0.00027944,2,"2024-12-02T16:29:08.365",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963572,1733156948388,"fUST",-500.0,0.00027944,2,"2024-12-02T16:29:08.388",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963573,1733156948422,"fUST",-500.0,0.00027944,2,"2024-12-02T16:29:08.422",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963574,1733156948466,"fUST",-500.0,0.00027944,2,"2024-12-02T16:29:08.466",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963575,1733156948496,"fUST",-500.0,0.00027944,2,"2024-12-02T16:29:08.496",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963576,1733156948519,"fUST",-1926.69,0.00027945,7,"2024-12-02T16:29:08.519",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963577,1733156948541,"fUST",-500.0,0.00027945,7,"2024-12-02T16:29:08.541",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963578,1733156948564,"fUST",-216.35,0.00027945,7,"2024-12-02T16:29:08.564",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963579,1733156948590,"fUST",-417.94,0.00027945,7,"2024-12-02T16:29:08.590",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963580,1733156948628,"fUST",-500.0,0.00027945,7,"2024-12-02T16:29:08.628",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963581,1733156948650,"fUST",-634.52116977,0.00027945,7,"2024-12-02T16:29:08.650",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963582,1733156948672,"fUST",-500.0,0.00027945,7,"2024-12-02T16:29:08.672",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963583,1733156948694,"fUST",-500.0,0.00027945,7,"2024-12-02T16:29:08.694",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963584,1733156948716,"fUST",-578.99177644,0.00027945,7,"2024-12-02T16:29:08.716",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963585,1733156948738,"fUST",-1926.69,0.00028219,7,"2024-12-02T16:29:08.738",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963586,1733156948761,"fUST",-500.0,0.00028219,7,"2024-12-02T16:29:08.761",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963587,1733156948783,"fUST",-500.0,0.00028219,7,"2024-12-02T16:29:08.783",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963588,1733156948805,"fUST",-500.0,0.00028219,7,"2024-12-02T16:29:08.805",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963589,1733156948826,"fUST",-500.0,0.00028219,7,"2024-12-02T16:29:08.826",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963590,1733156948849,"fUST",-1926.69,0.00028493,7,"2024-12-02T16:29:08.849",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963591,1733156948872,"fUST",-500.0,0.00028493,7,"2024-12-02T16:29:08.872",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963592,1733156948895,"fUST",-500.0,0.00028493,7,"2024-12-02T16:29:08.895",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963593,1733156948919,"fUST",-500.0,0.00028493,7,"2024-12-02T16:29:08.919",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963594,1733156948942,"fUST",-500.0,0.00028493,7,"2024-12-02T16:29:08.942",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963595,1733156948966,"fUST",-169.203,0.00028637,20,"2024-12-02T16:29:08.966",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963596,1733156948993,"fUST",-500.0,0.00028637,2,"2024-12-02T16:29:08.993",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963597,1733156949018,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.018",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963598,1733156949042,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.042",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963599,1733156949066,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.066",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963600,1733156949093,"fUST",-168.0,0.00028637,7,"2024-12-02T16:29:09.093",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963601,1733156949128,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.128",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963602,1733156949153,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.153",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963603,1733156949177,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.177",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963604,1733156949200,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.200",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963605,1733156949223,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.223",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963606,1733156949244,"fUST",-632.07,0.00028637,7,"2024-12-02T16:29:09.244",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963607,1733156949266,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.266",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963608,1733156949289,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.289",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963609,1733156949311,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.311",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963610,1733156949334,"fUST",-506.62220372,0.00028637,7,"2024-12-02T16:29:09.334",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963611,1733156949355,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.355",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963612,1733156949377,"fUST",-480.96154284,0.00028637,7,"2024-12-02T16:29:09.377",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963613,1733156949399,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.399",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963614,1733156949422,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.422",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963615,1733156949444,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.444",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963616,1733156949467,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.467",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963617,1733156949490,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.490",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963618,1733156949515,"fUST",-596.76,0.00028637,7,"2024-12-02T16:29:09.515",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963619,1733156949537,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.537",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963620,1733156949559,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.559",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963621,1733156949582,"fUST",-447.56448789,0.00028637,7,"2024-12-02T16:29:09.582",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963622,1733156949613,"fUST",-151.9169917,0.00028637,7,"2024-12-02T16:29:09.613",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963623,1733156949636,"fUST",-1875.18,0.00028637,7,"2024-12-02T16:29:09.636",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963624,1733156949659,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.659",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963625,1733156949681,"fUST",-537.12476998,0.00028637,7,"2024-12-02T16:29:09.681",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963626,1733156949702,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.702",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963627,1733156949724,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.724",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963628,1733156949745,"fUST",-501.74680162,0.00028637,7,"2024-12-02T16:29:09.745",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963629,1733156949767,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.767",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963630,1733156949790,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.790",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963631,1733156949811,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.811",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963632,1733156949832,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.832",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963633,1733156949864,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.864",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963634,1733156949886,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.886",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963635,1733156949907,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.907",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963636,1733156949928,"fUST",-500.0,0.00028637,7,"2024-12-02T16:29:09.928",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963637,1733156949951,"fUST",-500.0,0.00028638,7,"2024-12-02T16:29:09.951",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963638,1733156949973,"fUST",-500.0,0.00028638,7,"2024-12-02T16:29:09.973",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963639,1733156949998,"fUST",-500.0,0.00028638,7,"2024-12-02T16:29:09.998",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963640,1733156950022,"fUST",-500.0,0.00028638,7,"2024-12-02T16:29:10.022",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963641,1733156950044,"fUST",-384.2495768,0.00028638,7,"2024-12-02T16:29:10.044",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963642,1733156973158,"fUST",-2640.0318,0.00018088,2,"2024-12-02T16:29:33.158",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963643,1733156973181,"fUST",-2150.2959516,0.00018271,2,"2024-12-02T16:29:33.181",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963644,1733156973206,"fUST",-1169.27083333,0.0002,2,"2024-12-02T16:29:33.206",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963645,1733156973230,"fUST",-500.0,0.00027397,7,"2024-12-02T16:29:33.230",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963646,1733156973254,"fUST",-571.9,0.00027397,7,"2024-12-02T16:29:33.254",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963647,1733156973276,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T16:29:33.276",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963648,1733156973298,"fUST",-500.0,0.00027397,7,"2024-12-02T16:29:33.298",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963649,1733156973321,"fUST",-571.9,0.00027671,7,"2024-12-02T16:29:33.321",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963650,1733156973343,"fUST",-500.0,0.00027671,7,"2024-12-02T16:29:33.343",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963651,1733156973375,"fUST",1525.29,0.00027397,7,"2024-12-02T16:29:33.375",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963652,1733156973519,"fUST",1176.8245813,0.00027671,7,"2024-12-02T16:29:33.519",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963655,1733156995969,"fUST",239.780481,0.00013973,2,"2024-12-02T16:29:55.969",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963677,1733157034221,"fUST",-1169.27083333,0.0002,2,"2024-12-02T16:30:34.221",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963678,1733157034230,"fUST",-239.780481,0.00020447,2,"2024-12-02T16:30:34.230",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963679,1733157034239,"fUST",-239.780481,0.00026921,2,"2024-12-02T16:30:34.239",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963680,1733157034249,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T16:30:34.249",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963681,1733157034258,"fUST",-500.0,0.00027397,7,"2024-12-02T16:30:34.258",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963682,1733157034267,"fUST",-220.46442603,0.00027397,2,"2024-12-02T16:30:34.267",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963683,1733157034336,"fUST",-279.53557397,0.00027397,2,"2024-12-02T16:30:34.336",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963684,1733157034346,"fUST",-100.45750724,0.00027671,7,"2024-12-02T16:30:34.346",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963722,1733157038108,"fUST",-248.00791146,0.00027671,7,"2024-12-02T16:30:38.108",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963723,1733157038118,"fUST",-600.0,0.00027671,2,"2024-12-02T16:30:38.118",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963724,1733157038128,"fUST",-300.0,0.00027944,2,"2024-12-02T16:30:38.128",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963725,1733157038138,"fUST",-300.0,0.00027944,2,"2024-12-02T16:30:38.138",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963726,1733157038148,"fUST",-571.9,0.00027945,7,"2024-12-02T16:30:38.148",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963727,1733157038158,"fUST",-500.0,0.00027945,7,"2024-12-02T16:30:38.158",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963728,1733157038168,"fUST",-1525.29,0.00027945,7,"2024-12-02T16:30:38.168",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963729,1733157038178,"fUST",-580.35017626,0.00027945,7,"2024-12-02T16:30:38.178",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963730,1733157038189,"fUST",-588.92065707,0.00027945,7,"2024-12-02T16:30:38.189",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963731,1733157038199,"fUST",-571.9,0.00028219,7,"2024-12-02T16:30:38.199",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963732,1733157038208,"fUST",-500.0,0.00028219,7,"2024-12-02T16:30:38.208",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963733,1733157038217,"fUST",-1008.18324812,0.00028219,7,"2024-12-02T16:30:38.217",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963735,1733157038228,"fUST",-517.10675188,0.00028219,7,"2024-12-02T16:30:38.228",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963736,1733157038238,"fUST",-571.9,0.00028493,7,"2024-12-02T16:30:38.238",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963738,1733157038248,"fUST",-500.0,0.00028493,7,"2024-12-02T16:30:38.248",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963740,1733157038257,"fUST",-1525.29,0.00028493,7,"2024-12-02T16:30:38.257",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963742,1733157038267,"fUST",-1169.27083333,0.00028493,7,"2024-12-02T16:30:38.267",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963744,1733157038276,"fUST",-500.0,0.00028637,7,"2024-12-02T16:30:38.276",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963745,1733157038286,"fUST",-500.0,0.00028637,7,"2024-12-02T16:30:38.286",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963748,1733157038295,"fUST",-115.7504232,0.00028638,7,"2024-12-02T16:30:38.295",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963750,1733157038305,"fUST",-500.0,0.00028638,7,"2024-12-02T16:30:38.305",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963753,1733157038315,"fUST",-500.0,0.00028638,7,"2024-12-02T16:30:38.315",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963755,1733157038325,"fUST",-500.0,0.00028767,7,"2024-12-02T16:30:38.325",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963757,1733157038335,"fUST",-249.46669606,0.00028767,7,"2024-12-02T16:30:38.335",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963760,1733157038346,"fUST",-250.53330394,0.00028767,7,"2024-12-02T16:30:38.346",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963762,1733157038356,"fUST",-500.0,0.00028767,7,"2024-12-02T16:30:38.356",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963763,1733157038366,"fUST",-571.9,0.00028767,7,"2024-12-02T16:30:38.366",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963764,1733157038376,"fUST",-164.83,0.00028767,7,"2024-12-02T16:30:38.376",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963765,1733157038385,"fUST",-1525.29,0.00028767,7,"2024-12-02T16:30:38.385",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963766,1733157038395,"fUST",-176.302447,0.00028776,2,"2024-12-02T16:30:38.395",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963767,1733157038404,"fUST",-154.339905,0.00028776,2,"2024-12-02T16:30:38.404",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963768,1733157038414,"fUST",-172.183979,0.00028776,2,"2024-12-02T16:30:38.414",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963769,1733157038424,"fUST",-154.339904,0.00028776,2,"2024-12-02T16:30:38.424",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963770,1733157038437,"fUST",-154.1,0.000288,31,"2024-12-02T16:30:38.437",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963771,1733157038447,"fUST",-682.90657885,0.00028811,2,"2024-12-02T16:30:38.447",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963772,1733157038458,"fUST",-648.19145528,0.00028911,7,"2024-12-02T16:30:38.458",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963773,1733157038467,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.467",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963774,1733157038476,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.476",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963775,1733157038486,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.486",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963776,1733157038496,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.496",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963777,1733157038506,"fUST",-494.8089133,0.00028911,7,"2024-12-02T16:30:38.506",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963778,1733157038516,"fUST",-463.69002386,0.00028911,7,"2024-12-02T16:30:38.516",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963779,1733157038526,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.526",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963780,1733157038537,"fUST",-346.79130758,0.00028911,7,"2024-12-02T16:30:38.537",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963781,1733157038546,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.546",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963782,1733157038556,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.556",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963783,1733157038566,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.566",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963784,1733157038575,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.575",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963785,1733157038585,"fUST",-157.24280639,0.00028911,7,"2024-12-02T16:30:38.585",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963786,1733157038595,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.595",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963787,1733157038605,"fUST",-265.52895472,0.00028911,7,"2024-12-02T16:30:38.605",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963788,1733157038615,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.615",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963789,1733157038625,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.625",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963790,1733157038635,"fUST",-617.32382843,0.00028911,7,"2024-12-02T16:30:38.635",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963791,1733157038645,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.645",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963792,1733157038655,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.655",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963793,1733157038665,"fUST",-510.01370663,0.00028911,7,"2024-12-02T16:30:38.665",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963794,1733157038675,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.675",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963795,1733157038685,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.685",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963796,1733157038694,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.694",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963797,1733157038703,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.703",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963798,1733157038713,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.713",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963799,1733157038723,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.723",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963800,1733157038734,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.734",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963801,1733157038744,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.744",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963802,1733157038754,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.754",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963803,1733157038763,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.763",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963804,1733157038772,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.772",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963805,1733157038782,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.782",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963806,1733157038791,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.791",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963807,1733157038802,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.802",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963808,1733157038811,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.811",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963809,1733157038821,"fUST",-1875.18,0.00028911,7,"2024-12-02T16:30:38.821",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963810,1733157038832,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.832",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963811,1733157038843,"fUST",-207.90954709,0.00028911,7,"2024-12-02T16:30:38.843",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963812,1733157038853,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.853",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963813,1733157038863,"fUST",-637.04,0.00028911,7,"2024-12-02T16:30:38.863",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963814,1733157038872,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.872",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963815,1733157038882,"fUST",-500.0,0.00028911,7,"2024-12-02T16:30:38.882",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963816,1733157038891,"fUST",-276.92600202,0.00028911,7,"2024-12-02T16:30:38.891",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963817,1733157038901,"fUST",-392.76658989,0.00028911,7,"2024-12-02T16:30:38.901",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963818,1733157038910,"fUST",-500.0,0.00028912,7,"2024-12-02T16:30:38.910",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963819,1733157038921,"fUST",-500.0,0.00028912,7,"2024-12-02T16:30:38.921",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963820,1733157038931,"fUST",-500.0,0.00028912,7,"2024-12-02T16:30:38.931",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963821,1733157038941,"fUST",-500.0,0.00028912,7,"2024-12-02T16:30:38.941",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963822,1733157038951,"fUST",-682.90657881,0.00029035,2,"2024-12-02T16:30:38.951",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963823,1733157038961,"fUST",-500.0,0.00029041,7,"2024-12-02T16:30:38.961",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963824,1733157038970,"fUST",-500.0,0.00029041,7,"2024-12-02T16:30:38.970",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963825,1733157038980,"fUST",-500.0,0.00029041,7,"2024-12-02T16:30:38.980",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963826,1733157038990,"fUST",-571.9,0.00029041,7,"2024-12-02T16:30:38.990",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963827,1733157039000,"fUST",-1525.29,0.00029041,7,"2024-12-02T16:30:39.000",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963828,1733157039010,"fUST",-500.0,0.00029185,7,"2024-12-02T16:30:39.010",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963829,1733157039020,"fUST",-500.0,0.00029185,7,"2024-12-02T16:30:39.020",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963830,1733157039029,"fUST",-510.14,0.00029185,7,"2024-12-02T16:30:39.029",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963831,1733157039039,"fUST",-596.85,0.00029185,7,"2024-12-02T16:30:39.039",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963832,1733157039049,"fUST",-500.0,0.00029185,7,"2024-12-02T16:30:39.049",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963833,1733157039058,"fUST",-186.8,0.00029185,7,"2024-12-02T16:30:39.058",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963834,1733157039068,"fUST",-500.0,0.00029185,7,"2024-12-02T16:30:39.068",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963835,1733157039078,"fUST",-500.0,0.00029185,7,"2024-12-02T16:30:39.078",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963836,1733157039087,"fUST",-500.0,0.00029185,7,"2024-12-02T16:30:39.087",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963837,1733157039097,"fUST",-499.94796467,0.00029185,7,"2024-12-02T16:30:39.097",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963838,1733157039108,"fUST",-1875.18,0.00029185,7,"2024-12-02T16:30:39.108",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963839,1733157039118,"fUST",-500.0,0.00029185,7,"2024-12-02T16:30:39.118",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963840,1733157039128,"fUST",-500.0,0.00029185,7,"2024-12-02T16:30:39.128",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963841,1733157039137,"fUST",-500.0,0.00029185,7,"2024-12-02T16:30:39.137",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963842,1733157039147,"fUST",-500.0,0.00029186,7,"2024-12-02T16:30:39.147",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963843,1733157039156,"fUST",-500.0,0.00029186,7,"2024-12-02T16:30:39.156",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963844,1733157039165,"fUST",-154.1,0.000292,31,"2024-12-02T16:30:39.165",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963845,1733157039175,"fUST",-154.1,0.000292,31,"2024-12-02T16:30:39.175",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963846,1733157039184,"fUST",-155.06978852,0.00029244,2,"2024-12-02T16:30:39.184",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963847,1733157039193,"fUST",-682.90657881,0.00029259,2,"2024-12-02T16:30:39.193",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963848,1733157039203,"fUST",-324.26997985,0.00029315,7,"2024-12-02T16:30:39.203",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963849,1733157039212,"fUST",-500.0,0.00029315,7,"2024-12-02T16:30:39.212",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963850,1733157039221,"fUST",-500.0,0.00029315,7,"2024-12-02T16:30:39.221",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963851,1733157039230,"fUST",-571.9,0.00029315,7,"2024-12-02T16:30:39.230",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963852,1733157039239,"fUST",-1525.29,0.00029315,7,"2024-12-02T16:30:39.239",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963853,1733157039249,"fUST",-500.0,0.00029459,7,"2024-12-02T16:30:39.249",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963854,1733157039259,"fUST",-491.18,0.00029459,7,"2024-12-02T16:30:39.259",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963855,1733157039268,"fUST",-500.0,0.00029459,7,"2024-12-02T16:30:39.268",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963856,1733157039279,"fUST",-500.0,0.00029459,7,"2024-12-02T16:30:39.279",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963857,1733157039288,"fUST",-389.14143354,0.00029459,7,"2024-12-02T16:30:39.288",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963858,1733157039297,"fUST",-1875.18,0.00029459,7,"2024-12-02T16:30:39.297",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963859,1733157039307,"fUST",-500.0,0.00029459,7,"2024-12-02T16:30:39.307",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963860,1733157039317,"fUST",-500.0,0.0002946,7,"2024-12-02T16:30:39.317",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963861,1733157039326,"fUST",-682.90657881,0.00029483,2,"2024-12-02T16:30:39.326",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963862,1733157039336,"fUST",-1211.0,0.00029489,15,"2024-12-02T16:30:39.336",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963863,1733157039346,"fUST",-2179.20439641,0.000295,14,"2024-12-02T16:30:39.346",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963864,1733157039355,"fUST",-500.0,0.00029589,7,"2024-12-02T16:30:39.355",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963865,1733157039366,"fUST",-500.0,0.00029589,7,"2024-12-02T16:30:39.366",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963866,1733157039376,"fUST",-571.9,0.00029589,7,"2024-12-02T16:30:39.376",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963867,1733157039387,"fUST",-1525.29,0.00029589,7,"2024-12-02T16:30:39.387",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963868,1733157039397,"fUST",-154.1,0.000296,31,"2024-12-02T16:30:39.397",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963869,1733157039408,"fUST",-154.1,0.000296,31,"2024-12-02T16:30:39.408",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963870,1733157039418,"fUST",-682.90657881,0.00029707,2,"2024-12-02T16:30:39.418",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963871,1733157039429,"fUST",-394.7,0.00029733,7,"2024-12-02T16:30:39.429",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963872,1733157039440,"fUST",-1875.18,0.00029733,7,"2024-12-02T16:30:39.440",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963873,1733157039452,"fUST",-185.75,0.00029734,7,"2024-12-02T16:30:39.452",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963874,1733157039463,"fUST",-155.04216128,0.00029822,2,"2024-12-02T16:30:39.463",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963875,1733157039474,"fUST",-500.0,0.00029863,7,"2024-12-02T16:30:39.474",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963876,1733157039484,"fUST",-627.30520736,0.00029863,7,"2024-12-02T16:30:39.484",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963877,1733157039494,"fUST",-571.9,0.00029863,7,"2024-12-02T16:30:39.494",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963878,1733157039504,"fUST",-1525.29,0.00029863,7,"2024-12-02T16:30:39.504",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963879,1733157039515,"fUST",-500.0,0.00029999,2,"2024-12-02T16:30:39.515",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963880,1733157039527,"fUST",-500.0,0.00029999,2,"2024-12-02T16:30:39.527",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963881,1733157039538,"fUST",-374.92263251,0.00029999,2,"2024-12-02T16:30:39.538",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963882,1733157039548,"fUST",-154.1,0.0003,31,"2024-12-02T16:30:39.548",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963883,1733157039558,"fUST",-154.1,0.0003,31,"2024-12-02T16:30:39.558",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963885,1733157039567,"fUST",-800.48228658,0.0003,2,"2024-12-02T16:30:39.567",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963887,1733157039577,"fUST",-6487.12432266,0.0003,2,"2024-12-02T16:30:39.577",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963888,1733157039587,"fUST",-167.91287049,0.0003,2,"2024-12-02T16:30:39.587",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963889,1733157039597,"fUST",-1693.93957499,0.0003,3,"2024-12-02T16:30:39.597",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963890,1733157039607,"fUST",-250.0,0.0003,2,"2024-12-02T16:30:39.607",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963891,1733157039618,"fUST",-1875.18,0.00030007,7,"2024-12-02T16:30:39.618",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963892,1733157039628,"fUST",-209.46866787,0.00030078,7,"2024-12-02T16:30:39.628",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963894,1733157039638,"fUST",-1465.5,0.000301,2,"2024-12-02T16:30:39.638",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963896,1733157039647,"fUST",-832.34,0.00030126,10,"2024-12-02T16:30:39.647",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963897,1733157039657,"fUST",-500.0,0.00030136,7,"2024-12-02T16:30:39.657",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963898,1733157039667,"fUST",-571.9,0.00030136,7,"2024-12-02T16:30:39.667",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963899,1733157039677,"fUST",-1525.29,0.00030136,7,"2024-12-02T16:30:39.677",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963900,1733157039687,"fUST",-420.0,0.00030181,2,"2024-12-02T16:30:39.687",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963901,1733157039697,"fUST",-452.35,0.00030271,10,"2024-12-02T16:30:39.697",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963903,1733157039707,"fUST",-1875.18,0.00030281,7,"2024-12-02T16:30:39.707",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963904,1733157039717,"fUST",-1960.73508841,0.00030346,2,"2024-12-02T16:30:39.717",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963905,1733157039727,"fUST",-750.13505947,0.00030369,2,"2024-12-02T16:30:39.727",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963906,1733157039737,"fUST",-6666.0,0.0003037,2,"2024-12-02T16:30:39.737",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963907,1733157039746,"fUST",-750.13505945,0.00030372,2,"2024-12-02T16:30:39.746",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963909,1733157039755,"fUST",-750.13505945,0.00030374,2,"2024-12-02T16:30:39.755",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963911,1733157039764,"fUST",-750.13505945,0.00030377,2,"2024-12-02T16:30:39.764",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963912,1733157039774,"fUST",-750.13505945,0.00030379,2,"2024-12-02T16:30:39.774",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963913,1733157039783,"fUST",-154.1,0.000304,31,"2024-12-02T16:30:39.783",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963914,1733157039793,"fUST",-154.1,0.000304,31,"2024-12-02T16:30:39.793",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963915,1733157039802,"fUST",-489.73,0.000304,2,"2024-12-02T16:30:39.802",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963917,1733157039812,"fUST",-500.0,0.0003041,7,"2024-12-02T16:30:39.812",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963918,1733157039822,"fUST",-571.9,0.0003041,7,"2024-12-02T16:30:39.822",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963919,1733157039831,"fUST",-1525.29,0.0003041,7,"2024-12-02T16:30:39.831",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963920,1733157039841,"fUST",-507.61996873,0.00030458,2,"2024-12-02T16:30:39.841",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963921,1733157039850,"fUST",-501.55140692,0.00030461,11,"2024-12-02T16:30:39.850",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963922,1733157039860,"fUST",-784.63234294,0.00030469,2,"2024-12-02T16:30:39.860",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963923,1733157039870,"fUST",-151.0,0.00030469,7,"2024-12-02T16:30:39.870",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963924,1733157039880,"fUST",-156.165391,0.00030469,7,"2024-12-02T16:30:39.880",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963925,1733157039889,"fUST",-151.0,0.00030469,7,"2024-12-02T16:30:39.889",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963926,1733157039900,"fUST",-151.0,0.00030469,7,"2024-12-02T16:30:39.900",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963927,1733157039910,"fUST",-151.0,0.00030469,7,"2024-12-02T16:30:39.910",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963928,1733157039919,"fUST",-151.0,0.00030469,7,"2024-12-02T16:30:39.919",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963929,1733157039929,"fUST",-151.0,0.00030469,7,"2024-12-02T16:30:39.929",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963930,1733157039938,"fUST",-170.124265,0.00030469,7,"2024-12-02T16:30:39.938",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963931,1733157039948,"fUST",-151.0,0.00030469,7,"2024-12-02T16:30:39.948",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963932,1733157039957,"fUST",-151.0,0.00030469,7,"2024-12-02T16:30:39.957",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963933,1733157039967,"fUST",-151.0,0.00030469,7,"2024-12-02T16:30:39.967",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963934,1733157039977,"fUST",-218.842112,0.00030469,7,"2024-12-02T16:30:39.977",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963935,1733157039987,"fUST",-151.0,0.00030469,7,"2024-12-02T16:30:39.987",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963936,1733157039996,"fUST",-151.0,0.00030469,7,"2024-12-02T16:30:39.996",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963937,1733157040006,"fUST",-186.837728,0.00030469,7,"2024-12-02T16:30:40.006",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963938,1733157040015,"fUST",-169.275719,0.00030469,7,"2024-12-02T16:30:40.015",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963939,1733157040025,"fUST",-169.275719,0.00030469,7,"2024-12-02T16:30:40.025",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963940,1733157040034,"fUST",-169.275719,0.00030469,7,"2024-12-02T16:30:40.034",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963941,1733157040043,"fUST",-169.275719,0.00030469,7,"2024-12-02T16:30:40.043",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963942,1733157040053,"fUST",-169.275719,0.00030469,7,"2024-12-02T16:30:40.053",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963943,1733157040062,"fUST",-169.275719,0.00030469,7,"2024-12-02T16:30:40.062",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963944,1733157040072,"fUST",-169.275717,0.00030469,7,"2024-12-02T16:30:40.072",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963945,1733157040081,"fUST",-349.0964429,0.0003047,120,"2024-12-02T16:30:40.081",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963946,1733157040090,"fUST",-157.033705,0.0003047,7,"2024-12-02T16:30:40.090",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963947,1733157040099,"fUST",-157.033705,0.0003047,7,"2024-12-02T16:30:40.099",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963948,1733157040109,"fUST",-157.033705,0.0003047,7,"2024-12-02T16:30:40.109",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963949,1733157040118,"fUST",-157.033705,0.0003047,7,"2024-12-02T16:30:40.118",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963950,1733157040128,"fUST",-157.033705,0.0003047,7,"2024-12-02T16:30:40.128",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963951,1733157040215,"fUST",-157.033705,0.0003047,7,"2024-12-02T16:30:40.215",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963952,1733157040225,"fUST",-157.033705,0.0003047,7,"2024-12-02T16:30:40.225",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963953,1733157040235,"fUST",-157.033705,0.0003047,7,"2024-12-02T16:30:40.235",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963954,1733157040245,"fUST",-157.033705,0.0003047,7,"2024-12-02T16:30:40.245",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963955,1733157040257,"fUST",-157.033705,0.0003047,7,"2024-12-02T16:30:40.257",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963956,1733157040267,"fUST",-157.033705,0.0003047,7,"2024-12-02T16:30:40.267",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963957,1733157040276,"fUST",-157.033705,0.0003047,7,"2024-12-02T16:30:40.276",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963958,1733157040286,"fUST",-157.033705,0.0003047,7,"2024-12-02T16:30:40.286",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963959,1733157040295,"fUST",-157.033705,0.0003047,7,"2024-12-02T16:30:40.295",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963960,1733157040305,"fUST",-157.033705,0.0003047,7,"2024-12-02T16:30:40.305",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963961,1733157040315,"fUST",-157.033705,0.0003047,7,"2024-12-02T16:30:40.315",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963962,1733157040327,"fUST",-157.033705,0.0003047,7,"2024-12-02T16:30:40.327",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963963,1733157040337,"fUST",-157.033705,0.0003047,7,"2024-12-02T16:30:40.337",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963964,1733157040349,"fUST",-157.033705,0.0003047,7,"2024-12-02T16:30:40.349",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963965,1733157040360,"fUST",-157.033703,0.0003047,7,"2024-12-02T16:30:40.360",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963966,1733157040371,"fUST",-250.0,0.00030473,5,"2024-12-02T16:30:40.371",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963967,1733157040382,"fUST",-502.57895296,0.00030473,5,"2024-12-02T16:30:40.382",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963968,1733157040394,"fUST",-334.0397932,0.00030473,2,"2024-12-02T16:30:40.394",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963969,1733157040404,"fUST",-282.09399042,0.00030473,5,"2024-12-02T16:30:40.404",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963970,1733157040415,"fUST",-500.0,0.00030473,5,"2024-12-02T16:30:40.415",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963971,1733157040425,"fUST",-365.33234357,0.00030473,5,"2024-12-02T16:30:40.425",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963972,1733157040436,"fUST",-151.0,0.00030477,7,"2024-12-02T16:30:40.436",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963973,1733157040450,"fUST",-151.0,0.00030477,7,"2024-12-02T16:30:40.450",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963974,1733157040459,"fUST",-151.0,0.00030477,7,"2024-12-02T16:30:40.459",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963975,1733157040470,"fUST",-151.0,0.00030477,7,"2024-12-02T16:30:40.470",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963976,1733157040481,"fUST",-151.0,0.00030477,7,"2024-12-02T16:30:40.481",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963977,1733157040491,"fUST",-285.553956,0.00030477,7,"2024-12-02T16:30:40.491",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963978,1733157040500,"fUST",-152.707552,0.00030477,7,"2024-12-02T16:30:40.500",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963979,1733157040510,"fUST",-151.0,0.00030477,7,"2024-12-02T16:30:40.510",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963980,1733157040521,"fUST",-151.0,0.00030477,7,"2024-12-02T16:30:40.521",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963981,1733157040531,"fUST",-151.0,0.00030477,7,"2024-12-02T16:30:40.531",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963982,1733157040542,"fUST",-151.0,0.00030477,7,"2024-12-02T16:30:40.542",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963983,1733157040552,"fUST",-151.0,0.00030477,7,"2024-12-02T16:30:40.552",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963984,1733157040562,"fUST",-151.0,0.00030477,7,"2024-12-02T16:30:40.562",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963985,1733157040573,"fUST",-151.0,0.00030477,7,"2024-12-02T16:30:40.573",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963986,1733157040583,"fUST",-151.0,0.00030477,7,"2024-12-02T16:30:40.583",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963987,1733157040594,"fUST",-151.0,0.00030477,7,"2024-12-02T16:30:40.594",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963988,1733157040603,"fUST",-151.0,0.00030477,7,"2024-12-02T16:30:40.603",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963989,1733157040613,"fUST",-151.0,0.00030477,7,"2024-12-02T16:30:40.613",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963990,1733157040622,"fUST",-151.0,0.00030477,7,"2024-12-02T16:30:40.622",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963991,1733157040632,"fUST",-151.0,0.00030477,7,"2024-12-02T16:30:40.632",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963992,1733157040641,"fUST",-151.0,0.00030477,7,"2024-12-02T16:30:40.641",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963993,1733157040651,"fUST",-298.7964,0.00030477,7,"2024-12-02T16:30:40.651",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963994,1733157040661,"fUST",-151.0,0.00030477,7,"2024-12-02T16:30:40.661",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963995,1733157040670,"fUST",-151.0,0.00030477,7,"2024-12-02T16:30:40.670",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963996,1733157040680,"fUST",-151.0,0.00030477,7,"2024-12-02T16:30:40.680",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963997,1733157040690,"fUST",-151.0,0.00030477,7,"2024-12-02T16:30:40.690",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963998,1733157040700,"fUST",-151.0,0.00030477,7,"2024-12-02T16:30:40.700",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343963999,1733157040710,"fUST",-151.0,0.00030477,7,"2024-12-02T16:30:40.710",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964000,1733157040720,"fUST",-151.0,0.00030477,7,"2024-12-02T16:30:40.720",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964001,1733157040730,"fUST",-151.0,0.00030477,7,"2024-12-02T16:30:40.730",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964002,1733157040739,"fUST",-151.0,0.00030477,7,"2024-12-02T16:30:40.739",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964003,1733157040749,"fUST",-298.142172,0.00030477,7,"2024-12-02T16:30:40.749",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964004,1733157040758,"fUST",-296.87945,0.00030477,7,"2024-12-02T16:30:40.758",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964005,1733157040767,"fUST",-296.87945,0.00030477,7,"2024-12-02T16:30:40.767",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964006,1733157040777,"fUST",-296.87945,0.00030477,7,"2024-12-02T16:30:40.777",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964007,1733157040787,"fUST",-296.87945,0.00030477,7,"2024-12-02T16:30:40.787",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964008,1733157040797,"fUST",-296.87945,0.00030477,7,"2024-12-02T16:30:40.797",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964009,1733157040806,"fUST",-296.87945,0.00030477,7,"2024-12-02T16:30:40.806",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964010,1733157040815,"fUST",-296.87945,0.00030477,7,"2024-12-02T16:30:40.815",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964011,1733157040825,"fUST",-296.87945,0.00030477,7,"2024-12-02T16:30:40.825",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964012,1733157040835,"fUST",-296.87945,0.00030477,7,"2024-12-02T16:30:40.835",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964013,1733157040845,"fUST",-296.87945,0.00030477,7,"2024-12-02T16:30:40.845",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964014,1733157040854,"fUST",-296.87945,0.00030477,7,"2024-12-02T16:30:40.854",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964015,1733157040864,"fUST",-296.87945,0.00030477,7,"2024-12-02T16:30:40.864",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964016,1733157040873,"fUST",-296.87945,0.00030477,7,"2024-12-02T16:30:40.873",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964017,1733157040883,"fUST",-296.87945,0.00030477,7,"2024-12-02T16:30:40.883",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964018,1733157040893,"fUST",-296.87945,0.00030477,7,"2024-12-02T16:30:40.893",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964019,1733157040903,"fUST",-296.87945,0.00030477,7,"2024-12-02T16:30:40.903",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964020,1733157040912,"fUST",-296.87945,0.00030477,7,"2024-12-02T16:30:40.912",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964021,1733157040922,"fUST",-296.87945,0.00030477,7,"2024-12-02T16:30:40.922",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964022,1733157040932,"fUST",-296.87945,0.00030477,7,"2024-12-02T16:30:40.932",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964023,1733157040942,"fUST",-296.87945,0.00030477,7,"2024-12-02T16:30:40.942",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964024,1733157040951,"fUST",-376.23470924,0.00030478,2,"2024-12-02T16:30:40.951",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964025,1733157040961,"fUST",-23723.65360472,0.00030479,2,"2024-12-02T16:30:40.961",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964026,1733157040971,"fUST",-872473.09523827,0.00030479,10,"2024-12-02T16:30:40.971",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964034,1733157042015,"fUST",-433.3098919,0.00029489,15,"2024-12-02T16:30:42.015",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964035,1733157042027,"fUST",-172.0901081,0.00029489,15,"2024-12-02T16:30:42.027",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964036,1733157042037,"fUST",-542.66989189,0.00029931,2,"2024-12-02T16:30:42.037",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964076,1733157043214,"fUST",-140.23668692,0.00029931,2,"2024-12-02T16:30:43.214",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964078,1733157043225,"fUST",-868.74,0.00030171,10,"2024-12-02T16:30:43.225",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964080,1733157043235,"fUST",-1948.96735696,0.00030479,14,"2024-12-02T16:30:43.235",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964082,1733157043248,"fUST",-21103.10046692,0.00030479,10,"2024-12-02T16:30:43.248",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964084,1733157043260,"fUST",-8633.96380893,0.00030479,10,"2024-12-02T16:30:43.260",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964086,1733157043272,"fUST",-4497.32987054,0.00030479,10,"2024-12-02T16:30:43.272",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964123,1733157046142,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T16:30:46.142",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964124,1733157046152,"fUST",-1169.27083333,0.00027945,7,"2024-12-02T16:30:46.152",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964125,1733157046162,"fUST",-1169.27083333,0.00028493,7,"2024-12-02T16:30:46.162",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964126,1733157046171,"fUST",-682.90657881,0.00030155,2,"2024-12-02T16:30:46.171",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964127,1733157046181,"fUST",-3112.58092108,0.00030479,10,"2024-12-02T16:30:46.181",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964140,1733157837271,"fUST",340.605276,0.00013973,2,"2024-12-02T16:43:57.271",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964145,1733158027137,"fUST",-5000.0,0.00019212,2,"2024-12-02T16:47:07.137",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964146,1733158027158,"fUST",-534.43297898,0.00019406,2,"2024-12-02T16:47:07.158",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964156,1733158172224,"fUST",-4465.56702102,0.00019791,2,"2024-12-02T16:49:32.224",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964157,1733158172245,"fUST",-300.0,0.00019999,2,"2024-12-02T16:49:32.245",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964158,1733158172265,"fUST",-300.0,0.00019999,2,"2024-12-02T16:49:32.265",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964159,1733158172286,"fUST",-1169.27083333,0.0002,2,"2024-12-02T16:49:32.286",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964160,1733158172305,"fUST",-343.01431174,0.0002,2,"2024-12-02T16:49:32.305",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964161,1733158172326,"fUST",-340.605276,0.00020447,2,"2024-12-02T16:49:32.326",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964162,1733158172349,"fUST",-420.0,0.00021777,2,"2024-12-02T16:49:32.349",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964163,1733158172378,"fUST",-420.0,0.00021999,2,"2024-12-02T16:49:32.378",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964164,1733158172399,"fUST",-7144.0,0.00023611,2,"2024-12-02T16:49:32.399",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964165,1733158172421,"fUST",-1691.42889244,0.00023612,2,"2024-12-02T16:49:32.421",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964166,1733158172443,"fUST",-164.212994,0.0002362,2,"2024-12-02T16:49:32.443",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964167,1733158172466,"fUST",-24900.0,0.0002362,2,"2024-12-02T16:49:32.466",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964168,1733158172488,"fUST",-587.0,0.00023712,2,"2024-12-02T16:49:32.488",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964169,1733158172511,"fUST",-293.976925,0.00023754,2,"2024-12-02T16:49:32.511",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964170,1733158172536,"fUST",-250.0,0.00024153,2,"2024-12-02T16:49:32.536",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964171,1733158172567,"fUST",-587.0,0.00024199,2,"2024-12-02T16:49:32.567",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964172,1733158172589,"fUST",-1691.42889241,0.00024578,2,"2024-12-02T16:49:32.589",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964173,1733158172614,"fUST",-162.0,0.00025,2,"2024-12-02T16:49:32.614",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964174,1733158172634,"fUST",-160.114495,0.00025027,2,"2024-12-02T16:49:32.634",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964175,1733158172655,"fUST",-1691.42889241,0.00025544,2,"2024-12-02T16:49:32.655",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964176,1733158172676,"fUST",-172.738419,0.00025638,2,"2024-12-02T16:49:32.676",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964177,1733158172700,"fUST",-823.0,0.0002582,2,"2024-12-02T16:49:32.700",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964178,1733158172725,"fUST",-1270.9678869,0.00025912,2,"2024-12-02T16:49:32.725",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964179,1733158172746,"fUST",-1691.42889241,0.0002651,2,"2024-12-02T16:49:32.746",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964180,1733158172772,"fUST",-823.0,0.00026619,2,"2024-12-02T16:49:32.772",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964181,1733158172793,"fUST",-340.605276,0.00026921,2,"2024-12-02T16:49:32.793",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964182,1733158172814,"fUST",-500.0,0.00027267,2,"2024-12-02T16:49:32.814",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964183,1733158172838,"fUST",-250.0,0.00027267,2,"2024-12-02T16:49:32.838",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964184,1733158172862,"fUST",-365.33234357,0.00027267,2,"2024-12-02T16:49:32.862",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964185,1733158172883,"fUST",-153.01314582,0.00027297,2,"2024-12-02T16:49:32.883",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964186,1733158172904,"fUST",-502.57895296,0.00027373,2,"2024-12-02T16:49:32.904",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964187,1733158172935,"fUST",-500.0,0.00027397,2,"2024-12-02T16:49:32.935",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964188,1733158172956,"fUST",-161.93465567,0.00027397,7,"2024-12-02T16:49:32.956",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964189,1733158172977,"fUST",-500.0,0.00027397,7,"2024-12-02T16:49:32.977",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964190,1733158172997,"fUST",-500.0,0.00027397,7,"2024-12-02T16:49:32.997",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964191,1733158173019,"fUST",-629.55191917,0.00027397,7,"2024-12-02T16:49:33.019",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964192,1733158173041,"fUST",-500.0,0.00027397,7,"2024-12-02T16:49:33.041",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964193,1733158173062,"fUST",-500.0,0.00027397,7,"2024-12-02T16:49:33.062",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964194,1733158173087,"fUST",-500.0,0.00027397,7,"2024-12-02T16:49:33.087",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964195,1733158173118,"fUST",-254.29369596,0.00027397,7,"2024-12-02T16:49:33.118",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964196,1733158173140,"fUST",-2769.97,0.00027397,7,"2024-12-02T16:49:33.140",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964197,1733158173161,"fUST",-500.0,0.00027397,7,"2024-12-02T16:49:33.161",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964198,1733158173183,"fUST",-500.0,0.00027397,7,"2024-12-02T16:49:33.183",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964199,1733158173204,"fUST",-500.0,0.00027397,7,"2024-12-02T16:49:33.204",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964200,1733158173225,"fUST",-500.0,0.00027397,7,"2024-12-02T16:49:33.225",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964201,1733158173247,"fUST",-500.0,0.00027397,7,"2024-12-02T16:49:33.247",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964202,1733158173270,"fUST",-500.0,0.00027397,7,"2024-12-02T16:49:33.270",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964203,1733158173291,"fUST",-247.76828152,0.00027397,7,"2024-12-02T16:49:33.291",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964204,1733158173312,"fUST",-470.75536038,0.00027397,7,"2024-12-02T16:49:33.312",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964205,1733158173445,"fUST",-648.19145528,0.00027397,7,"2024-12-02T16:49:33.445",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964206,1733158173470,"fUST",-500.0,0.00027397,7,"2024-12-02T16:49:33.470",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964207,1733158173493,"fUST",-500.0,0.00027397,7,"2024-12-02T16:49:33.493",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964208,1733158173515,"fUST",-500.0,0.00027397,7,"2024-12-02T16:49:33.515",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964209,1733158173538,"fUST",-500.0,0.00027397,7,"2024-12-02T16:49:33.538",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964210,1733158173561,"fUST",-500.0,0.00027397,7,"2024-12-02T16:49:33.561",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964211,1733158173584,"fUST",-500.0,0.00027397,7,"2024-12-02T16:49:33.584",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964212,1733158173606,"fUST",-557.72713599,0.00027397,7,"2024-12-02T16:49:33.606",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964213,1733158173632,"fUST",-500.0,0.00027397,7,"2024-12-02T16:49:33.632",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964214,1733158173654,"fUST",-500.0,0.00027397,7,"2024-12-02T16:49:33.654",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964215,1733158173676,"fUST",-500.0,0.00027397,7,"2024-12-02T16:49:33.676",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964216,1733158173700,"fUST",-500.0,0.00027397,7,"2024-12-02T16:49:33.700",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964217,1733158173722,"fUST",-500.0,0.00027397,7,"2024-12-02T16:49:33.722",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964218,1733158173744,"fUST",-500.0,0.00027397,7,"2024-12-02T16:49:33.744",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964219,1733158173767,"fUST",-500.0,0.00027397,7,"2024-12-02T16:49:33.767",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964220,1733158173790,"fUST",-500.0,0.00027397,7,"2024-12-02T16:49:33.790",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964221,1733158173813,"fUST",-500.0,0.00027397,7,"2024-12-02T16:49:33.813",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964222,1733158173839,"fUST",-504.84,0.00027397,7,"2024-12-02T16:49:33.839",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964223,1733158173869,"fUST",-773.59,0.00027397,7,"2024-12-02T16:49:33.869",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964224,1733158173892,"fUST",-500.0,0.00027397,7,"2024-12-02T16:49:33.892",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964225,1733158173914,"fUST",-500.0,0.00027397,7,"2024-12-02T16:49:33.914",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964226,1733158173937,"fUST",-1691.42889241,0.00027477,2,"2024-12-02T16:49:33.937",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964227,1733158173960,"fUST",-577.77719186,0.00027534,2,"2024-12-02T16:49:33.960",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964228,1733158173983,"fUST",-166.982,0.00027534,16,"2024-12-02T16:49:33.983",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964229,1733158174004,"fUST",-220.46442603,0.00027534,2,"2024-12-02T16:49:34.004",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964230,1733158174025,"fUST",-500.0,0.00027534,7,"2024-12-02T16:49:34.025",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964231,1733158174048,"fUST",-168.0,0.00027534,7,"2024-12-02T16:49:34.048",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964232,1733158174071,"fUST",-491.18,0.00027534,7,"2024-12-02T16:49:34.071",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964233,1733158174092,"fUST",-500.0,0.00027534,7,"2024-12-02T16:49:34.092",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964234,1733158174119,"fUST",-500.0,0.00027534,7,"2024-12-02T16:49:34.119",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964235,1733158174140,"fUST",-500.0,0.00027534,7,"2024-12-02T16:49:34.140",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964236,1733158174162,"fUST",-500.0,0.00027534,7,"2024-12-02T16:49:34.162",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964237,1733158174184,"fUST",-500.0,0.00027534,7,"2024-12-02T16:49:34.184",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964238,1733158174206,"fUST",-1797.05,0.00027534,7,"2024-12-02T16:49:34.206",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964239,1733158174228,"fUST",-500.0,0.00027534,7,"2024-12-02T16:49:34.228",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964240,1733158174250,"fUST",-500.0,0.00027534,7,"2024-12-02T16:49:34.250",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964241,1733158174271,"fUST",-637.04,0.00027534,7,"2024-12-02T16:49:34.271",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964242,1733158174294,"fUST",-500.0,0.00027534,7,"2024-12-02T16:49:34.294",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964243,1733158174315,"fUST",-500.0,0.00027534,7,"2024-12-02T16:49:34.315",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964244,1733158174336,"fUST",-276.92600202,0.00027534,7,"2024-12-02T16:49:34.336",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964245,1733158174363,"fUST",-500.0,0.00027534,7,"2024-12-02T16:49:34.363",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964246,1733158174384,"fUST",-439.51049514,0.00027534,7,"2024-12-02T16:49:34.384",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964247,1733158174407,"fUST",-500.0,0.00027534,7,"2024-12-02T16:49:34.407",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964248,1733158174435,"fUST",-500.0,0.00027671,7,"2024-12-02T16:49:34.435",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964249,1733158174458,"fUST",-294.75121856,0.00027671,7,"2024-12-02T16:49:34.458",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964342,1733158234271,"fUST",-1169.27083333,0.0002,2,"2024-12-02T16:50:34.271",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964343,1733158234281,"fUST",-282.09399042,0.00027373,2,"2024-12-02T16:50:34.281",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964344,1733158234291,"fUST",-417.18122625,0.00027373,2,"2024-12-02T16:50:34.291",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964345,1733158234304,"fUST",-82.81877375,0.00027373,2,"2024-12-02T16:50:34.304",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964346,1733158234315,"fUST",-300.0,0.00027396,2,"2024-12-02T16:50:34.315",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964347,1733158234325,"fUST",-300.0,0.00027396,2,"2024-12-02T16:50:34.325",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964348,1733158234335,"fUST",-494.8089133,0.00027397,7,"2024-12-02T16:50:34.335",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964349,1733158234346,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T16:50:34.346",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964350,1733158234356,"fUST",-2654.56,0.00027397,7,"2024-12-02T16:50:34.356",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964351,1733158234367,"fUST",-463.69002386,0.00027397,7,"2024-12-02T16:50:34.367",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964352,1733158234377,"fUST",-500.0,0.00027397,7,"2024-12-02T16:50:34.377",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964353,1733158234387,"fUST",-500.0,0.00027397,7,"2024-12-02T16:50:34.387",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964354,1733158234397,"fUST",-1169.27083333,0.00027534,7,"2024-12-02T16:50:34.397",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964355,1733158234411,"fUST",-500.0,0.00027534,7,"2024-12-02T16:50:34.411",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964356,1733158234421,"fUST",-500.0,0.00027671,7,"2024-12-02T16:50:34.421",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964357,1733158234431,"fUST",-500.0,0.00027671,7,"2024-12-02T16:50:34.431",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964358,1733158234442,"fUST",-500.0,0.00027671,7,"2024-12-02T16:50:34.442",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964359,1733158234452,"fUST",-500.0,0.00027671,7,"2024-12-02T16:50:34.452",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964360,1733158234462,"fUST",-500.0,0.00027671,7,"2024-12-02T16:50:34.462",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964361,1733158234472,"fUST",-500.0,0.00027671,7,"2024-12-02T16:50:34.472",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964362,1733158234482,"fUST",-500.0,0.00027671,7,"2024-12-02T16:50:34.482",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964363,1733158234492,"fUST",-500.0,0.00027671,7,"2024-12-02T16:50:34.492",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964364,1733158234502,"fUST",-500.0,0.00027671,7,"2024-12-02T16:50:34.502",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964365,1733158234512,"fUST",-773.59,0.00027671,7,"2024-12-02T16:50:34.512",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964366,1733158234522,"fUST",-1169.27083333,0.00027671,7,"2024-12-02T16:50:34.522",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964367,1733158234533,"fUST",-2654.56,0.00027671,7,"2024-12-02T16:50:34.533",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964368,1733158234543,"fUST",-301.14,0.00027671,7,"2024-12-02T16:50:34.543",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964369,1733158234553,"fUST",-813.98249333,0.00027707,2,"2024-12-02T16:50:34.553",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964370,1733158234563,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.563",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964371,1733158234573,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.573",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964372,1733158234582,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.582",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964373,1733158234592,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.592",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964374,1733158234602,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.602",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964375,1733158234612,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.612",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964376,1733158234621,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.621",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964377,1733158234631,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.631",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964378,1733158234641,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.641",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964379,1733158234652,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.652",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964380,1733158234671,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.671",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964381,1733158234680,"fUST",-173.27785677,0.00027796,2,"2024-12-02T16:50:34.680",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964382,1733158234692,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.692",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964383,1733158234702,"fUST",-192.59090878,0.00027796,2,"2024-12-02T16:50:34.702",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964384,1733158234712,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.712",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964385,1733158234722,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.722",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964386,1733158234732,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.732",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964387,1733158234741,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.741",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964388,1733158234751,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.751",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964389,1733158234761,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.761",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964390,1733158234771,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.771",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964391,1733158234780,"fUST",-514.10962232,0.00027796,2,"2024-12-02T16:50:34.780",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964392,1733158234790,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.790",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964393,1733158234799,"fUST",-339.15828289,0.00027796,2,"2024-12-02T16:50:34.799",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964394,1733158234808,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.808",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964395,1733158234817,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.817",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964396,1733158234827,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.827",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964397,1733158234837,"fUST",-191.82610365,0.00027796,2,"2024-12-02T16:50:34.837",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964398,1733158234850,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.850",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964399,1733158234860,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.860",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964400,1733158234869,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.869",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964401,1733158234879,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.879",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964402,1733158234890,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.890",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964403,1733158234900,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.900",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964404,1733158234913,"fUST",-268.03238027,0.00027796,2,"2024-12-02T16:50:34.913",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964405,1733158234926,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.926",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964406,1733158234939,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.939",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964407,1733158234952,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.952",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964408,1733158234964,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.964",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964409,1733158234976,"fUST",-316.60320641,0.00027796,2,"2024-12-02T16:50:34.976",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964410,1733158234988,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.988",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964411,1733158234999,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:34.999",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964412,1733158235009,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.009",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964413,1733158235021,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.021",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964414,1733158235034,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.034",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964415,1733158235045,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.045",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964416,1733158235058,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.058",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964417,1733158235070,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.070",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964418,1733158235082,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.082",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964419,1733158235093,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.093",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964420,1733158235105,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.105",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964421,1733158235117,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.117",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964422,1733158235128,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.128",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964423,1733158235140,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.140",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964424,1733158235152,"fUST",-450.0,0.00027796,2,"2024-12-02T16:50:35.152",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964425,1733158235168,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.168",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964426,1733158235179,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.179",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964427,1733158235192,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.192",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964428,1733158235203,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.203",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964429,1733158235213,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.213",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964430,1733158235224,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.224",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964431,1733158235235,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.235",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964432,1733158235245,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.245",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964433,1733158235256,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.256",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964434,1733158235268,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.268",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964435,1733158235280,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.280",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964436,1733158235291,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.291",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964437,1733158235303,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.303",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964438,1733158235313,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.313",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964439,1733158235324,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.324",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964440,1733158235335,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.335",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964441,1733158235346,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.346",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964442,1733158235356,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.356",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964443,1733158235366,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.366",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964444,1733158235377,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.377",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964445,1733158235388,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.388",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964446,1733158235398,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.398",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964447,1733158235413,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.413",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964448,1733158235424,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.424",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964449,1733158235436,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.436",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964450,1733158235447,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.447",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964451,1733158235459,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.459",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964452,1733158235470,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.470",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964453,1733158235481,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.481",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964454,1733158235495,"fUST",-193.79863669,0.00027796,2,"2024-12-02T16:50:35.495",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964455,1733158235507,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.507",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964456,1733158235520,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.520",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964457,1733158235532,"fUST",-479.62257849,0.00027796,2,"2024-12-02T16:50:35.532",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964458,1733158235544,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.544",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964459,1733158235556,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.556",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964460,1733158235567,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.567",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964461,1733158235577,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.577",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964462,1733158235587,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.587",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964463,1733158235597,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.597",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964464,1733158235607,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.607",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964465,1733158235617,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.617",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964466,1733158235627,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.627",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964467,1733158235638,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.638",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964468,1733158235649,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.649",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964469,1733158235664,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.664",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964470,1733158235677,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.677",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964471,1733158235689,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.689",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964472,1733158235701,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.701",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964473,1733158235711,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.711",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964474,1733158235721,"fUST",-585.33693114,0.00027796,2,"2024-12-02T16:50:35.721",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964475,1733158235732,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.732",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964476,1733158235742,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.742",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964477,1733158235753,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.753",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964478,1733158235764,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.764",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964479,1733158235776,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.776",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964480,1733158235787,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.787",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964481,1733158235797,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.797",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964482,1733158235807,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.807",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964483,1733158235818,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.818",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964484,1733158235829,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.829",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964485,1733158235840,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.840",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964486,1733158235852,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.852",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964487,1733158235865,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.865",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964488,1733158235876,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.876",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964489,1733158235887,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.887",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964490,1733158235897,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.897",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964491,1733158235908,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.908",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964492,1733158235923,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.923",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964493,1733158235935,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.935",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964494,1733158235947,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.947",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964495,1733158235958,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.958",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964496,1733158235969,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.969",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964497,1733158235980,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.980",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964498,1733158235991,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:35.991",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964499,1733158236002,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:36.002",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964500,1733158236012,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:36.012",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964501,1733158236022,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:36.022",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964502,1733158236033,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:36.033",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964503,1733158236044,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:36.044",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964504,1733158236055,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:36.055",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964505,1733158236065,"fUST",-219.20080892,0.00027796,2,"2024-12-02T16:50:36.065",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964506,1733158236075,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:36.075",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964507,1733158236086,"fUST",-500.0,0.00027796,2,"2024-12-02T16:50:36.086",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964508,1733158236096,"fUST",-500.0,0.00027808,7,"2024-12-02T16:50:36.096",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964509,1733158236106,"fUST",-168.0,0.00027808,7,"2024-12-02T16:50:36.106",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964510,1733158236117,"fUST",-186.8,0.00027808,7,"2024-12-02T16:50:36.117",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964511,1733158236127,"fUST",-500.0,0.00027808,7,"2024-12-02T16:50:36.127",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964512,1733158236249,"fUST",-500.0,0.00027808,7,"2024-12-02T16:50:36.249",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964513,1733158236260,"fUST",-1797.05,0.00027808,7,"2024-12-02T16:50:36.260",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964514,1733158236270,"fUST",-500.0,0.00027808,7,"2024-12-02T16:50:36.270",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964515,1733158236280,"fUST",-500.0,0.00027808,7,"2024-12-02T16:50:36.280",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964516,1733158236289,"fUST",-500.0,0.00027808,7,"2024-12-02T16:50:36.289",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964517,1733158236298,"fUST",-1000.0,0.00027921,5,"2024-12-02T16:50:36.298",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964518,1733158236307,"fUST",-1898.46,0.00027935,10,"2024-12-02T16:50:36.307",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964519,1733158236317,"fUST",-500.0,0.00027945,7,"2024-12-02T16:50:36.317",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964520,1733158236326,"fUST",-500.0,0.00027945,7,"2024-12-02T16:50:36.326",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964521,1733158236335,"fUST",-500.0,0.00027945,7,"2024-12-02T16:50:36.335",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964522,1733158236345,"fUST",-423.34006538,0.00027945,7,"2024-12-02T16:50:36.345",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964523,1733158236355,"fUST",-500.0,0.00027945,7,"2024-12-02T16:50:36.355",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964524,1733158236365,"fUST",-500.0,0.00027945,7,"2024-12-02T16:50:36.365",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964525,1733158236375,"fUST",-500.0,0.00027945,7,"2024-12-02T16:50:36.375",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964526,1733158236384,"fUST",-773.59,0.00027945,7,"2024-12-02T16:50:36.384",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964527,1733158236393,"fUST",-2654.56,0.00027945,7,"2024-12-02T16:50:36.393",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964528,1733158236402,"fUST",-503.4663938,0.00028073,5,"2024-12-02T16:50:36.402",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964529,1733158236414,"fUST",-168.0,0.00028082,7,"2024-12-02T16:50:36.414",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964530,1733158236424,"fUST",-500.0,0.00028082,7,"2024-12-02T16:50:36.424",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964531,1733158236433,"fUST",-335.51029485,0.00028082,7,"2024-12-02T16:50:36.433",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964532,1733158236443,"fUST",-1797.05,0.00028082,7,"2024-12-02T16:50:36.443",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964533,1733158236453,"fUST",-500.0,0.00028082,7,"2024-12-02T16:50:36.453",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964534,1733158236462,"fUST",-500.0,0.00028082,7,"2024-12-02T16:50:36.462",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964535,1733158236472,"fUST",-500.0,0.00028219,7,"2024-12-02T16:50:36.472",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964536,1733158236481,"fUST",-500.0,0.00028219,7,"2024-12-02T16:50:36.481",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964537,1733158236491,"fUST",-500.00000086,0.00028219,7,"2024-12-02T16:50:36.491",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964538,1733158236500,"fUST",-500.0,0.00028219,7,"2024-12-02T16:50:36.500",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964539,1733158236510,"fUST",-500.0,0.00028219,7,"2024-12-02T16:50:36.510",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964540,1733158236519,"fUST",-773.59,0.00028219,7,"2024-12-02T16:50:36.519",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964541,1733158236528,"fUST",-2654.56,0.00028219,7,"2024-12-02T16:50:36.528",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964542,1733158236537,"fUST",-168.0,0.00028356,7,"2024-12-02T16:50:36.537",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964543,1733158236547,"fUST",-1797.05,0.00028356,7,"2024-12-02T16:50:36.547",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964544,1733158236556,"fUST",-500.0,0.00028356,7,"2024-12-02T16:50:36.556",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964545,1733158236566,"fUST",-813.98249331,0.00028374,2,"2024-12-02T16:50:36.566",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964546,1733158236576,"fUST",-1691.42889241,0.00028443,2,"2024-12-02T16:50:36.576",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964547,1733158236585,"fUST",-500.0,0.00028493,7,"2024-12-02T16:50:36.585",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964548,1733158236595,"fUST",-324.26997985,0.00028493,7,"2024-12-02T16:50:36.595",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964549,1733158236605,"fUST",-500.0,0.00028493,7,"2024-12-02T16:50:36.605",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964550,1733158236615,"fUST",-500.0,0.00028493,7,"2024-12-02T16:50:36.615",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964551,1733158236625,"fUST",-773.59,0.00028493,7,"2024-12-02T16:50:36.625",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964552,1733158236636,"fUST",-2654.56,0.00028493,7,"2024-12-02T16:50:36.636",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964553,1733158236647,"fUST",-168.0,0.0002863,7,"2024-12-02T16:50:36.647",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964554,1733158236658,"fUST",-1797.05,0.0002863,7,"2024-12-02T16:50:36.658",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964555,1733158236672,"fUST",-156.95245966,0.0002863,7,"2024-12-02T16:50:36.672",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964556,1733158236687,"fUST",-500.0,0.00028767,4,"2024-12-02T16:50:36.687",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964557,1733158236706,"fUST",-500.0,0.00028767,7,"2024-12-02T16:50:36.706",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964558,1733158236726,"fUST",-25.52988159,0.00028767,7,"2024-12-02T16:50:36.726",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964559,1733158236780,"fUST",-474.47011841,0.00028767,7,"2024-12-02T16:50:36.780",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964560,1733158236790,"fUST",-500.0,0.00028767,7,"2024-12-02T16:50:36.790",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964561,1733158236800,"fUST",-773.59,0.00028767,7,"2024-12-02T16:50:36.800",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964562,1733158236810,"fUST",-2654.56,0.00028767,7,"2024-12-02T16:50:36.810",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964563,1733158236820,"fUST",-200.503338,0.00028776,2,"2024-12-02T16:50:36.820",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964564,1733158236830,"fUST",-172.183979,0.00028776,2,"2024-12-02T16:50:36.830",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964565,1733158236840,"fUST",-193.340086,0.00028776,2,"2024-12-02T16:50:36.840",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964566,1733158236858,"fUST",-154.339905,0.00028776,2,"2024-12-02T16:50:36.858",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964567,1733158236868,"fUST",-7.83374185,0.00028776,2,"2024-12-02T16:50:36.868",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964568,1733158236888,"fUST",-1489.3647926,0.00027935,10,"2024-12-02T16:50:36.888",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964595,1733158239500,"fUST",-500.0,0.00027534,7,"2024-12-02T16:50:39.500",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964596,1733158239510,"fUST",-385.18479458,0.00027796,2,"2024-12-02T16:50:39.510",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964597,1733158239521,"fUST",-500.0,0.00027808,7,"2024-12-02T16:50:39.521",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964598,1733158239531,"fUST",-92.6852074,0.00027935,10,"2024-12-02T16:50:39.531",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964599,1733158239541,"fUST",-168.46870515,0.00028776,2,"2024-12-02T16:50:39.541",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964600,1733158239551,"fUST",-172.183979,0.00028776,2,"2024-12-02T16:50:39.551",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964601,1733158239561,"fUST",-200.503336,0.00028776,2,"2024-12-02T16:50:39.561",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964602,1733158239570,"fUST",-153.39,0.000288,31,"2024-12-02T16:50:39.570",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964603,1733158239580,"fUST",-153.39,0.000288,31,"2024-12-02T16:50:39.580",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964604,1733158239590,"fUST",-153.39,0.000288,31,"2024-12-02T16:50:39.590",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964605,1733158239599,"fUST",-39.590908,0.000288,31,"2024-12-02T16:50:39.599",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964606,1733158239611,"fUST",-113.799092,0.000288,31,"2024-12-02T16:50:39.611",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964607,1733158239620,"fUST",-153.39,0.000288,31,"2024-12-02T16:50:39.620",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964608,1733158239629,"fUST",-153.39,0.000288,31,"2024-12-02T16:50:39.629",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964609,1733158239640,"fUST",-153.39,0.000288,31,"2024-12-02T16:50:39.640",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964610,1733158239651,"fUST",-153.39,0.000288,31,"2024-12-02T16:50:39.651",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964611,1733158239660,"fUST",-153.39,0.000288,31,"2024-12-02T16:50:39.660",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964612,1733158239674,"fUST",-153.39,0.000288,31,"2024-12-02T16:50:39.674",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964613,1733158239685,"fUST",-168.0,0.00028904,7,"2024-12-02T16:50:39.685",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964614,1733158239694,"fUST",-1797.05,0.00028904,7,"2024-12-02T16:50:39.694",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964615,1733158239703,"fUST",-500.0,0.00028922,5,"2024-12-02T16:50:39.703",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964616,1733158239713,"fUST",-500.0,0.00029041,7,"2024-12-02T16:50:39.713",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964617,1733158239723,"fUST",-813.98249331,0.00029041,2,"2024-12-02T16:50:39.723",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964618,1733158239733,"fUST",-500.0,0.00029041,7,"2024-12-02T16:50:39.733",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964619,1733158239743,"fUST",-500.0,0.00029041,7,"2024-12-02T16:50:39.743",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964620,1733158239753,"fUST",-773.59,0.00029041,7,"2024-12-02T16:50:39.753",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964621,1733158239763,"fUST",-2654.56,0.00029041,7,"2024-12-02T16:50:39.763",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964622,1733158239772,"fUST",-8972.36109248,0.00029132,2,"2024-12-02T16:50:39.772",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964623,1733158239783,"fUST",-168.0,0.00029178,7,"2024-12-02T16:50:39.783",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964624,1733158239792,"fUST",-1797.05,0.00029178,7,"2024-12-02T16:50:39.792",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964625,1733158239801,"fUST",-153.39,0.000292,31,"2024-12-02T16:50:39.801",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964626,1733158239811,"fUST",-153.39,0.000292,31,"2024-12-02T16:50:39.811",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964627,1733158239821,"fUST",-153.39,0.000292,31,"2024-12-02T16:50:39.821",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964628,1733158239830,"fUST",-153.39,0.000292,31,"2024-12-02T16:50:39.830",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964629,1733158239840,"fUST",-153.39,0.000292,31,"2024-12-02T16:50:39.840",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964631,1733158239850,"fUST",-153.39,0.000292,31,"2024-12-02T16:50:39.850",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964632,1733158239863,"fUST",-153.39,0.000292,31,"2024-12-02T16:50:39.863",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964634,1733158239872,"fUST",-153.39,0.000292,31,"2024-12-02T16:50:39.872",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964635,1733158239881,"fUST",-153.39,0.000292,31,"2024-12-02T16:50:39.881",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964636,1733158239891,"fUST",-153.39,0.000292,31,"2024-12-02T16:50:39.891",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964637,1733158239901,"fUST",-153.39,0.000292,31,"2024-12-02T16:50:39.901",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964639,1733158239911,"fUST",-153.39,0.000292,31,"2024-12-02T16:50:39.911",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964640,1733158239923,"fUST",-153.39,0.000292,31,"2024-12-02T16:50:39.923",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964642,1733158239933,"fUST",-153.39,0.000292,31,"2024-12-02T16:50:39.933",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964643,1733158239943,"fUST",-153.39,0.000292,31,"2024-12-02T16:50:39.943",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964644,1733158239953,"fUST",-153.39,0.000292,31,"2024-12-02T16:50:39.953",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964645,1733158239962,"fUST",-153.39,0.000292,31,"2024-12-02T16:50:39.962",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964646,1733158239972,"fUST",-153.39,0.000292,31,"2024-12-02T16:50:39.972",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964647,1733158239982,"fUST",-153.39,0.000292,31,"2024-12-02T16:50:39.982",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964648,1733158239991,"fUST",-153.39,0.000292,31,"2024-12-02T16:50:39.991",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964649,1733158240001,"fUST",-155.10652678,0.0002924,2,"2024-12-02T16:50:40.001",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964650,1733158240011,"fUST",-520.30328,0.00029315,7,"2024-12-02T16:50:40.011",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964651,1733158240021,"fUST",-500.0,0.00029315,7,"2024-12-02T16:50:40.021",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964652,1733158240031,"fUST",-350.78520736,0.00029315,7,"2024-12-02T16:50:40.031",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964653,1733158240040,"fUST",-773.59,0.00029315,7,"2024-12-02T16:50:40.040",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964654,1733158240050,"fUST",-2654.56,0.00029315,7,"2024-12-02T16:50:40.050",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964655,1733158240060,"fUST",-1691.42889241,0.00029409,2,"2024-12-02T16:50:40.060",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964656,1733158240069,"fUST",-172.35,0.00029452,7,"2024-12-02T16:50:40.069",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964657,1733158240079,"fUST",-1797.05,0.00029452,7,"2024-12-02T16:50:40.079",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964658,1733158240088,"fUST",-459.89,0.00029489,15,"2024-12-02T16:50:40.088",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964659,1733158240098,"fUST",-193.340086,0.00029495,2,"2024-12-02T16:50:40.098",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964660,1733158240107,"fUST",-8972.36109248,0.00029535,2,"2024-12-02T16:50:40.107",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964661,1733158240117,"fUST",-500.0,0.00029589,7,"2024-12-02T16:50:40.117",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964662,1733158240126,"fUST",-773.59,0.00029589,7,"2024-12-02T16:50:40.126",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964663,1733158240135,"fUST",-2654.56,0.00029589,7,"2024-12-02T16:50:40.135",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964664,1733158240145,"fUST",-153.39,0.000296,31,"2024-12-02T16:50:40.145",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964665,1733158240154,"fUST",-153.39,0.000296,31,"2024-12-02T16:50:40.154",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964666,1733158240166,"fUST",-153.39,0.000296,31,"2024-12-02T16:50:40.166",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964667,1733158240176,"fUST",-153.39,0.000296,31,"2024-12-02T16:50:40.176",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964668,1733158240185,"fUST",-153.39,0.000296,31,"2024-12-02T16:50:40.185",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964669,1733158240195,"fUST",-153.39,0.000296,31,"2024-12-02T16:50:40.195",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964670,1733158240204,"fUST",-153.39,0.000296,31,"2024-12-02T16:50:40.204",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964671,1733158240214,"fUST",-153.39,0.000296,31,"2024-12-02T16:50:40.214",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964672,1733158240298,"fUST",-153.39,0.000296,31,"2024-12-02T16:50:40.298",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964673,1733158240309,"fUST",-153.39,0.000296,31,"2024-12-02T16:50:40.309",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964674,1733158240319,"fUST",-153.39,0.000296,31,"2024-12-02T16:50:40.319",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964675,1733158240329,"fUST",-153.39,0.000296,31,"2024-12-02T16:50:40.329",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964676,1733158240338,"fUST",-153.39,0.000296,31,"2024-12-02T16:50:40.338",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964678,1733158240348,"fUST",-153.39,0.000296,31,"2024-12-02T16:50:40.348",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964680,1733158240358,"fUST",-153.39,0.000296,31,"2024-12-02T16:50:40.358",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964681,1733158240368,"fUST",-153.39,0.000296,31,"2024-12-02T16:50:40.368",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964682,1733158240378,"fUST",-153.39,0.000296,31,"2024-12-02T16:50:40.378",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964683,1733158240387,"fUST",-153.39,0.000296,31,"2024-12-02T16:50:40.387",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964684,1733158240397,"fUST",-153.39,0.000296,31,"2024-12-02T16:50:40.397",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964685,1733158240409,"fUST",-153.39,0.000296,31,"2024-12-02T16:50:40.409",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964686,1733158240423,"fUST",-420.0,0.00029606,2,"2024-12-02T16:50:40.423",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964687,1733158240432,"fUST",-150.0,0.00029607,2,"2024-12-02T16:50:40.432",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964688,1733158240442,"fUST",-813.98249331,0.00029708,2,"2024-12-02T16:50:40.442",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964689,1733158240452,"fUST",-1797.05,0.00029726,7,"2024-12-02T16:50:40.452",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964690,1733158240461,"fUST",-8972.36109248,0.00029858,2,"2024-12-02T16:50:40.461",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964691,1733158240471,"fUST",-500.0,0.00029863,7,"2024-12-02T16:50:40.471",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964692,1733158240481,"fUST",-773.59,0.00029863,7,"2024-12-02T16:50:40.481",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964693,1733158240490,"fUST",-2654.56,0.00029863,7,"2024-12-02T16:50:40.490",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964694,1733158240500,"fUST",-153.39,0.0003,31,"2024-12-02T16:50:40.500",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964695,1733158240510,"fUST",-153.39,0.0003,31,"2024-12-02T16:50:40.510",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964696,1733158240520,"fUST",-153.39,0.0003,31,"2024-12-02T16:50:40.520",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964697,1733158240529,"fUST",-153.39,0.0003,31,"2024-12-02T16:50:40.529",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964698,1733158240539,"fUST",-153.39,0.0003,31,"2024-12-02T16:50:40.539",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964699,1733158240548,"fUST",-153.39,0.0003,31,"2024-12-02T16:50:40.548",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964700,1733158240557,"fUST",-153.39,0.0003,31,"2024-12-02T16:50:40.557",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964701,1733158240567,"fUST",-153.39,0.0003,31,"2024-12-02T16:50:40.567",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964702,1733158240576,"fUST",-153.39,0.0003,31,"2024-12-02T16:50:40.576",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964703,1733158240586,"fUST",-153.39,0.0003,31,"2024-12-02T16:50:40.586",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964704,1733158240595,"fUST",-153.39,0.0003,31,"2024-12-02T16:50:40.595",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964705,1733158240604,"fUST",-153.39,0.0003,31,"2024-12-02T16:50:40.604",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964706,1733158240614,"fUST",-153.39,0.0003,31,"2024-12-02T16:50:40.614",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964707,1733158240624,"fUST",-153.39,0.0003,31,"2024-12-02T16:50:40.624",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964708,1733158240633,"fUST",-153.39,0.0003,31,"2024-12-02T16:50:40.633",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964709,1733158240642,"fUST",-153.39,0.0003,31,"2024-12-02T16:50:40.642",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964710,1733158240651,"fUST",-153.39,0.0003,31,"2024-12-02T16:50:40.651",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964711,1733158240660,"fUST",-153.39,0.0003,31,"2024-12-02T16:50:40.660",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964712,1733158240674,"fUST",-153.39,0.0003,31,"2024-12-02T16:50:40.674",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964713,1733158240683,"fUST",-153.39,0.0003,31,"2024-12-02T16:50:40.683",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964714,1733158240693,"fUST",-1797.05,0.0003,7,"2024-12-02T16:50:40.693",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964715,1733158240702,"fUST",-172.0,0.0003,2,"2024-12-02T16:50:40.702",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964716,1733158240713,"fUST",-784.63234294,0.00030026,2,"2024-12-02T16:50:40.713",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964717,1733158240723,"fUST",-8972.36109248,0.00030057,2,"2024-12-02T16:50:40.723",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964718,1733158240732,"fUST",-1465.5,0.000301,2,"2024-12-02T16:50:40.732",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964719,1733158240741,"fUST",-152.39915339,0.00030113,2,"2024-12-02T16:50:40.741",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964720,1733158240750,"fUST",-980.83052185,0.00030136,3,"2024-12-02T16:50:40.750",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964721,1733158240760,"fUST",-500.0,0.00030136,6,"2024-12-02T16:50:40.760",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964722,1733158240770,"fUST",-500.0,0.00030136,7,"2024-12-02T16:50:40.770",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964723,1733158240779,"fUST",-773.59,0.00030136,7,"2024-12-02T16:50:40.779",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964724,1733158240792,"fUST",-2654.56,0.00030136,7,"2024-12-02T16:50:40.792",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964725,1733158240801,"fUST",-420.0,0.00030136,2,"2024-12-02T16:50:40.801",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964726,1733158240811,"fUST",-197.042322,0.00030137,120,"2024-12-02T16:50:40.811",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964727,1733158240821,"fUST",-8972.36109251,0.00030175,2,"2024-12-02T16:50:40.821",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964728,1733158240830,"fUST",-154.339905,0.00030215,2,"2024-12-02T16:50:40.830",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964729,1733158240840,"fUST",-193.340086,0.00030215,2,"2024-12-02T16:50:40.840",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964730,1733158240851,"fUST",-1797.05,0.00030274,7,"2024-12-02T16:50:40.851",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964731,1733158240863,"fUST",-666.0,0.00030367,2,"2024-12-02T16:50:40.863",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964732,1733158240874,"fUST",-813.98249331,0.00030375,2,"2024-12-02T16:50:40.874",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964733,1733158240883,"fUST",-1691.42889241,0.00030375,2,"2024-12-02T16:50:40.883",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964734,1733158240894,"fUST",-6666.0,0.00030377,2,"2024-12-02T16:50:40.894",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964735,1733158240904,"fUST",-762.47,0.000304,2,"2024-12-02T16:50:40.904",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964736,1733158240914,"fUST",-153.39,0.000304,31,"2024-12-02T16:50:40.914",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964737,1733158240929,"fUST",-153.39,0.000304,31,"2024-12-02T16:50:40.929",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964738,1733158240941,"fUST",-153.39,0.000304,31,"2024-12-02T16:50:40.941",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964739,1733158240952,"fUST",-153.39,0.000304,31,"2024-12-02T16:50:40.952",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964740,1733158240963,"fUST",-153.39,0.000304,31,"2024-12-02T16:50:40.963",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964741,1733158240973,"fUST",-153.39,0.000304,31,"2024-12-02T16:50:40.973",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964742,1733158240982,"fUST",-153.39,0.000304,31,"2024-12-02T16:50:40.982",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964743,1733158240991,"fUST",-153.39,0.000304,31,"2024-12-02T16:50:40.991",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964744,1733158241001,"fUST",-153.39,0.000304,31,"2024-12-02T16:50:41.001",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964745,1733158241011,"fUST",-153.39,0.000304,31,"2024-12-02T16:50:41.011",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964746,1733158241020,"fUST",-153.39,0.000304,31,"2024-12-02T16:50:41.020",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964747,1733158241030,"fUST",-500.0,0.0003041,7,"2024-12-02T16:50:41.030",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964748,1733158241039,"fUST",-773.59,0.0003041,7,"2024-12-02T16:50:41.039",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964749,1733158241049,"fUST",-2654.56,0.0003041,7,"2024-12-02T16:50:41.049",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964750,1733158241058,"fUST",-150.5,0.00030437,120,"2024-12-02T16:50:41.058",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964751,1733158241068,"fUST",-187.5,0.00030437,120,"2024-12-02T16:50:41.068",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964752,1733158241078,"fUST",-150.5,0.00030447,120,"2024-12-02T16:50:41.078",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964753,1733158241087,"fUST",-150.5,0.00030447,120,"2024-12-02T16:50:41.087",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964754,1733158241097,"fUST",-150.5,0.00030457,120,"2024-12-02T16:50:41.097",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964755,1733158241106,"fUST",-150.5,0.00030457,120,"2024-12-02T16:50:41.106",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964756,1733158241115,"fUST",-151.0,0.00030467,7,"2024-12-02T16:50:41.115",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964757,1733158241125,"fUST",-168.530228,0.00030467,7,"2024-12-02T16:50:41.125",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964758,1733158241135,"fUST",-151.0,0.00030467,7,"2024-12-02T16:50:41.135",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964759,1733158241144,"fUST",-151.0,0.00030467,7,"2024-12-02T16:50:41.144",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964760,1733158241154,"fUST",-154.572936,0.00030467,7,"2024-12-02T16:50:41.154",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964761,1733158241163,"fUST",-296.87945,0.00030467,7,"2024-12-02T16:50:41.163",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964762,1733158241178,"fUST",-296.87945,0.00030467,7,"2024-12-02T16:50:41.178",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964763,1733158241187,"fUST",-296.87945,0.00030467,7,"2024-12-02T16:50:41.187",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964764,1733158241197,"fUST",-296.87945,0.00030467,7,"2024-12-02T16:50:41.197",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964765,1733158241206,"fUST",-296.87945,0.00030467,7,"2024-12-02T16:50:41.206",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964766,1733158241215,"fUST",-296.87945,0.00030467,7,"2024-12-02T16:50:41.215",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964767,1733158241224,"fUST",-296.87945,0.00030467,7,"2024-12-02T16:50:41.224",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964768,1733158241234,"fUST",-296.87945,0.00030467,7,"2024-12-02T16:50:41.234",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964769,1733158241243,"fUST",-151.0,0.00030467,7,"2024-12-02T16:50:41.243",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964770,1733158241253,"fUST",-151.0,0.00030467,7,"2024-12-02T16:50:41.253",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964771,1733158241262,"fUST",-151.0,0.00030467,7,"2024-12-02T16:50:41.262",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964772,1733158241271,"fUST",-151.0,0.00030467,7,"2024-12-02T16:50:41.271",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964773,1733158241280,"fUST",-151.0,0.00030467,7,"2024-12-02T16:50:41.280",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964774,1733158241290,"fUST",-151.0,0.00030467,7,"2024-12-02T16:50:41.290",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964775,1733158241300,"fUST",-296.87945,0.00030472,7,"2024-12-02T16:50:41.300",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964776,1733158241309,"fUST",-296.87945,0.00030472,7,"2024-12-02T16:50:41.309",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964777,1733158241319,"fUST",-296.87945,0.00030472,7,"2024-12-02T16:50:41.319",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964778,1733158241328,"fUST",-296.87945,0.00030472,7,"2024-12-02T16:50:41.328",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964779,1733158241338,"fUST",-296.87945,0.00030472,7,"2024-12-02T16:50:41.338",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964780,1733158241350,"fUST",-296.87945,0.00030472,7,"2024-12-02T16:50:41.350",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964781,1733158241359,"fUST",-296.87945,0.00030472,7,"2024-12-02T16:50:41.359",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964782,1733158241369,"fUST",-157.033705,0.00030472,7,"2024-12-02T16:50:41.369",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964783,1733158241379,"fUST",-157.033705,0.00030472,7,"2024-12-02T16:50:41.379",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964784,1733158241388,"fUST",-157.033705,0.00030472,7,"2024-12-02T16:50:41.388",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964785,1733158241397,"fUST",-157.033705,0.00030472,7,"2024-12-02T16:50:41.397",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964786,1733158241406,"fUST",-157.033705,0.00030472,7,"2024-12-02T16:50:41.406",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964787,1733158241416,"fUST",-157.033705,0.00030472,7,"2024-12-02T16:50:41.416",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964788,1733158241431,"fUST",-157.033705,0.00030472,7,"2024-12-02T16:50:41.431",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964789,1733158241441,"fUST",-157.033705,0.00030472,7,"2024-12-02T16:50:41.441",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964790,1733158241450,"fUST",-157.033705,0.00030472,7,"2024-12-02T16:50:41.450",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964791,1733158241459,"fUST",-157.033705,0.00030472,7,"2024-12-02T16:50:41.459",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964792,1733158241468,"fUST",-157.033705,0.00030472,7,"2024-12-02T16:50:41.468",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964793,1733158241478,"fUST",-157.033705,0.00030472,7,"2024-12-02T16:50:41.478",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964794,1733158241487,"fUST",-157.033705,0.00030472,7,"2024-12-02T16:50:41.487",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964795,1733158241499,"fUST",-157.033705,0.00030472,7,"2024-12-02T16:50:41.499",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964796,1733158241508,"fUST",-157.033705,0.00030472,7,"2024-12-02T16:50:41.508",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964797,1733158241517,"fUST",-157.033705,0.00030472,7,"2024-12-02T16:50:41.517",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964798,1733158241527,"fUST",-157.033705,0.00030472,7,"2024-12-02T16:50:41.527",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964799,1733158241536,"fUST",-157.033705,0.00030472,7,"2024-12-02T16:50:41.536",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964800,1733158241546,"fUST",-157.033705,0.00030472,7,"2024-12-02T16:50:41.546",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964801,1733158241555,"fUST",-157.033703,0.00030472,7,"2024-12-02T16:50:41.555",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964802,1733158241564,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.564",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964803,1733158241574,"fUST",-156.165391,0.00030472,7,"2024-12-02T16:50:41.574",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964804,1733158241583,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.583",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964805,1733158241592,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.592",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964806,1733158241602,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.602",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964807,1733158241612,"fUST",-155.105461,0.00030472,7,"2024-12-02T16:50:41.612",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964808,1733158241620,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.620",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964809,1733158241630,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.630",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964810,1733158241640,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.640",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964811,1733158241650,"fUST",-218.842112,0.00030472,7,"2024-12-02T16:50:41.650",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964812,1733158241660,"fUST",-152.707552,0.00030472,7,"2024-12-02T16:50:41.660",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964813,1733158241675,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.675",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964814,1733158241685,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.685",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964815,1733158241695,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.695",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964816,1733158241708,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.708",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964817,1733158241717,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.717",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964818,1733158241726,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.726",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964819,1733158241736,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.736",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964820,1733158241747,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.747",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964821,1733158241757,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.757",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964822,1733158241766,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.766",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964823,1733158241776,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.776",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964824,1733158241785,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.785",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964825,1733158241795,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.795",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964826,1733158241804,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.804",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964827,1733158241816,"fUST",-265.275831,0.00030472,7,"2024-12-02T16:50:41.816",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964828,1733158241826,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.826",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964829,1733158241837,"fUST",-162.27067,0.00030472,7,"2024-12-02T16:50:41.837",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964830,1733158241849,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.849",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964831,1733158241860,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.860",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964832,1733158241871,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.871",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964833,1733158241881,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.881",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964834,1733158241892,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.892",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964835,1733158241901,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.901",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964836,1733158241911,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.911",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964837,1733158241926,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.926",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964838,1733158241937,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.937",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964839,1733158241947,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.947",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964840,1733158241957,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.957",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964841,1733158241967,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.967",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964842,1733158241977,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.977",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964843,1733158241988,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.988",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964844,1733158241997,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:41.997",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964845,1733158242006,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:42.006",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964846,1733158242016,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:42.016",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964847,1733158242026,"fUST",-151.975445,0.00030472,7,"2024-12-02T16:50:42.026",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964848,1733158242036,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:42.036",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964849,1733158242046,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:42.046",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964850,1733158242056,"fUST",-298.142172,0.00030472,7,"2024-12-02T16:50:42.056",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964851,1733158242066,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:42.066",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964852,1733158242078,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:42.078",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964853,1733158242090,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:42.090",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964854,1733158242100,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:42.100",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964855,1733158242110,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:42.110",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964857,1733158242120,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:42.120",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964859,1733158242130,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:42.130",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964860,1733158242140,"fUST",-151.0,0.00030472,7,"2024-12-02T16:50:42.140",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964861,1733158242149,"fUST",-186.837728,0.00030472,7,"2024-12-02T16:50:42.149",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964862,1733158242159,"fUST",-169.275719,0.00030472,7,"2024-12-02T16:50:42.159",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964863,1733158242172,"fUST",-169.275719,0.00030472,7,"2024-12-02T16:50:42.172",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964864,1733158242182,"fUST",-169.275719,0.00030472,7,"2024-12-02T16:50:42.182",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964865,1733158242191,"fUST",-169.275719,0.00030472,7,"2024-12-02T16:50:42.191",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964866,1733158242202,"fUST",-169.275719,0.00030472,7,"2024-12-02T16:50:42.202",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964867,1733158242211,"fUST",-169.275719,0.00030472,7,"2024-12-02T16:50:42.211",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964869,1733158242220,"fUST",-169.275719,0.00030472,7,"2024-12-02T16:50:42.220",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964871,1733158242230,"fUST",-169.275719,0.00030472,7,"2024-12-02T16:50:42.230",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964872,1733158242239,"fUST",-169.275719,0.00030472,7,"2024-12-02T16:50:42.239",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964873,1733158242249,"fUST",-169.275719,0.00030472,7,"2024-12-02T16:50:42.249",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964874,1733158242258,"fUST",-169.275719,0.00030472,7,"2024-12-02T16:50:42.258",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964875,1733158242268,"fUST",-169.275719,0.00030472,7,"2024-12-02T16:50:42.268",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964877,1733158242278,"fUST",-169.275719,0.00030472,7,"2024-12-02T16:50:42.278",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964878,1733158242287,"fUST",-169.275719,0.00030472,7,"2024-12-02T16:50:42.287",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964879,1733158242297,"fUST",-169.275719,0.00030472,7,"2024-12-02T16:50:42.297",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964880,1733158242306,"fUST",-169.275719,0.00030472,7,"2024-12-02T16:50:42.306",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964881,1733158242315,"fUST",-169.275719,0.00030472,7,"2024-12-02T16:50:42.315",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964882,1733158242326,"fUST",-169.275719,0.00030472,7,"2024-12-02T16:50:42.326",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964884,1733158242338,"fUST",-169.275719,0.00030472,7,"2024-12-02T16:50:42.338",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964885,1733158242347,"fUST",-169.275717,0.00030472,7,"2024-12-02T16:50:42.347",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964886,1733158242357,"fUST",-501.55140692,0.00030472,11,"2024-12-02T16:50:42.357",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964887,1733158242366,"fUST",-500.95874668,0.00030473,5,"2024-12-02T16:50:42.366",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964888,1733158242376,"fUST",-500.0,0.00030473,5,"2024-12-02T16:50:42.376",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964889,1733158242386,"fUST",-334.0397932,0.00030473,2,"2024-12-02T16:50:42.386",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964890,1733158242395,"fUST",-222.73805917,0.00030475,2,"2024-12-02T16:50:42.395",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964891,1733158242405,"fUST",-59939.7097986,0.00030475,2,"2024-12-02T16:50:42.405",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964892,1733158242415,"fUST",-329.89407,0.00030475,7,"2024-12-02T16:50:42.415",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964893,1733158242430,"fUST",-329.89407,0.00030475,7,"2024-12-02T16:50:42.430",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964894,1733158242439,"fUST",-329.89407,0.00030475,7,"2024-12-02T16:50:42.439",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964895,1733158242449,"fUST",-329.89407,0.00030475,7,"2024-12-02T16:50:42.449",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964896,1733158242459,"fUST",-329.89407,0.00030475,7,"2024-12-02T16:50:42.459",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964897,1733158242468,"fUST",-329.89407,0.00030475,7,"2024-12-02T16:50:42.468",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964898,1733158242478,"fUST",-329.89407,0.00030475,7,"2024-12-02T16:50:42.478",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964899,1733158242487,"fUST",-329.89407,0.00030475,7,"2024-12-02T16:50:42.487",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964900,1733158242497,"fUST",-329.89407,0.00030475,7,"2024-12-02T16:50:42.497",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964901,1733158242507,"fUST",-329.89407,0.00030475,7,"2024-12-02T16:50:42.507",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964902,1733158242516,"fUST",-329.89407,0.00030475,7,"2024-12-02T16:50:42.516",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964904,1733158242525,"fUST",-329.89407,0.00030475,7,"2024-12-02T16:50:42.525",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964906,1733158242534,"fUST",-329.89407,0.00030475,7,"2024-12-02T16:50:42.534",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964908,1733158242544,"fUST",-329.89407,0.00030475,7,"2024-12-02T16:50:42.544",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964909,1733158242554,"fUST",-329.89407,0.00030475,7,"2024-12-02T16:50:42.554",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964910,1733158242563,"fUST",-329.89407,0.00030475,7,"2024-12-02T16:50:42.563",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964911,1733158242572,"fUST",-329.89407,0.00030475,7,"2024-12-02T16:50:42.572",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964912,1733158242582,"fUST",-329.89407,0.00030475,7,"2024-12-02T16:50:42.582",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964913,1733158242592,"fUST",-329.89407,0.00030475,7,"2024-12-02T16:50:42.592",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964914,1733158242601,"fUST",-329.89408,0.00030475,7,"2024-12-02T16:50:42.601",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964915,1733158242611,"fUST",-151.0,0.00030475,7,"2024-12-02T16:50:42.611",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964916,1733158242619,"fUST",-151.0,0.00030475,7,"2024-12-02T16:50:42.619",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964917,1733158242629,"fUST",-151.0,0.00030475,7,"2024-12-02T16:50:42.629",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964918,1733158242638,"fUST",-151.0,0.00030475,7,"2024-12-02T16:50:42.638",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964919,1733158242647,"fUST",-151.0,0.00030475,7,"2024-12-02T16:50:42.647",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964920,1733158242656,"fUST",-151.0,0.00030475,7,"2024-12-02T16:50:42.656",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964921,1733158242666,"fUST",-151.0,0.00030475,7,"2024-12-02T16:50:42.666",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964922,1733158242679,"fUST",-151.0,0.00030475,7,"2024-12-02T16:50:42.679",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964923,1733158242688,"fUST",-151.0,0.00030475,7,"2024-12-02T16:50:42.688",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964926,1733158242776,"fUST",-151.0,0.00030475,7,"2024-12-02T16:50:42.776",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964927,1733158242786,"fUST",-890479.75218665,0.00030475,10,"2024-12-02T16:50:42.786",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964928,1733158242834,"fUST",-482.000066,0.00029489,15,"2024-12-02T16:50:42.834",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964929,1733158242846,"fUST",-32.276424,0.00029489,15,"2024-12-02T16:50:42.846",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964930,1733158242859,"fUST",-285.553956,0.00030475,7,"2024-12-02T16:50:42.859",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964931,1733158242868,"fUST",-648.19962,0.00030475,10,"2024-12-02T16:50:42.868",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964932,1733158242880,"fUST",-3629.09999995,0.00030475,10,"2024-12-02T16:50:42.880",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964953,1733158243373,"fUST",-27249.06754563,0.00030475,10,"2024-12-02T16:50:43.373",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964954,1733158243385,"fUST",-2419.04928168,0.00030475,10,"2024-12-02T16:50:43.385",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964955,1733158243396,"fUST",-23164.03105206,0.00030475,10,"2024-12-02T16:50:43.396",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964956,1733158243408,"fUST",-4396.16763012,0.00030475,10,"2024-12-02T16:50:43.408",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964957,1733158243421,"fUST",-17940.67694545,0.00030475,10,"2024-12-02T16:50:43.421",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964984,1733158246355,"fUST",-1507.37,0.00030465,10,"2024-12-02T16:50:46.355",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964985,1733158246365,"fUST",-2124.03000006,0.00030475,10,"2024-12-02T16:50:46.365",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964986,1733158427497,"fUST",197.042322,0.00030137,120,"2024-12-02T16:53:47.497",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964988,1733158454189,"fUST",1199.0,0.00030472,120,"2024-12-02T16:54:14.189",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964990,1733158473392,"fUST",289.514484,0.00013973,2,"2024-12-02T16:54:33.392",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964992,1733158553730,"fUST",150.0,0.00030472,120,"2024-12-02T16:55:53.730",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964994,1733158729308,"fUST",150.5,0.0003046,120,"2024-12-02T16:58:49.308",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964995,1733158729914,"fUST",150.5,0.0003045,120,"2024-12-02T16:58:49.914",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964996,1733158730433,"fUST",150.5,0.0003044,120,"2024-12-02T16:58:50.433",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964997,1733158731123,"fUST",150.5,0.0003046,120,"2024-12-02T16:58:51.123",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964998,1733158731583,"fUST",150.5,0.0003045,120,"2024-12-02T16:58:51.583",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343964999,1733158732046,"fUST",187.5,0.0003044,120,"2024-12-02T16:58:52.046",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343965000,1733159016785,"fUST",2513.957678,0.0003047,120,"2024-12-02T17:03:36.785",0.00030295,41.45,0.9973272103437187,422698847.90678036]
[343965002,1733159101522,"fUST",283.180433,0.00013973,2,"2024-12-02T17:05:01.522",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965050,1733159347301,"fUST",-153.54672734,0.00019899,2,"2024-12-02T17:09:07.301",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965051,1733159347324,"fUST",-300.0,0.00019999,2,"2024-12-02T17:09:07.324",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965052,1733159347348,"fUST",-300.0,0.00019999,2,"2024-12-02T17:09:07.348",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965053,1733159347373,"fUST",-1169.27083333,0.0002,2,"2024-12-02T17:09:07.373",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965054,1733159347398,"fUST",-500.0,0.0002,2,"2024-12-02T17:09:07.398",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965055,1733159347423,"fUST",-500.0,0.0002,2,"2024-12-02T17:09:07.423",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965056,1733159347447,"fUST",-447.17271329,0.0002,2,"2024-12-02T17:09:07.447",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965057,1733159347473,"fUST",-283.180433,0.00020447,2,"2024-12-02T17:09:07.473",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965058,1733159347502,"fUST",-420.0,0.00021777,2,"2024-12-02T17:09:07.502",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965059,1733159347527,"fUST",-420.0,0.00021999,2,"2024-12-02T17:09:07.527",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965060,1733159347552,"fUST",-587.0,0.00023712,2,"2024-12-02T17:09:07.552",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965061,1733159347671,"fUST",-587.0,0.00024199,2,"2024-12-02T17:09:07.671",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965062,1733159347699,"fUST",-17289.4518244,0.00024208,2,"2024-12-02T17:09:07.699",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965063,1733159347721,"fUST",-823.0,0.00026619,2,"2024-12-02T17:09:07.721",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965064,1733159347747,"fUST",-283.180433,0.00026921,2,"2024-12-02T17:09:07.747",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965065,1733159347768,"fUST",-3000.0,0.000273,2,"2024-12-02T17:09:07.768",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965066,1733159347791,"fUST",-3000.0,0.0002731,2,"2024-12-02T17:09:07.791",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965067,1733159347812,"fUST",-3000.0,0.0002732,2,"2024-12-02T17:09:07.812",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965068,1733159347833,"fUST",-5826.66171,0.0002733,2,"2024-12-02T17:09:07.833",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965069,1733159347854,"fUST",-500.0,0.00027373,2,"2024-12-02T17:09:07.854",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965070,1733159347880,"fUST",-319.9177678,0.00027397,2,"2024-12-02T17:09:07.880",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965071,1733159347903,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T17:09:07.903",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965072,1733159347925,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:07.925",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965073,1733159347946,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:07.946",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965074,1733159347968,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:07.968",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965075,1733159347995,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:07.995",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965076,1733159348016,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.016",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965077,1733159348036,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.036",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965078,1733159348057,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.057",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965079,1733159348078,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.078",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965080,1733159348099,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.099",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965081,1733159348121,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.121",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965082,1733159348143,"fUST",-207.90954709,0.00027397,7,"2024-12-02T17:09:08.143",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965083,1733159348164,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.164",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965084,1733159348186,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.186",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965085,1733159348213,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.213",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965086,1733159348243,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.243",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965087,1733159348281,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.281",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965088,1733159348320,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.320",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965089,1733159348343,"fUST",-384.73480572,0.00027397,7,"2024-12-02T17:09:08.343",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965090,1733159348364,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.364",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965091,1733159348385,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.385",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965092,1733159348407,"fUST",-494.72,0.00027397,7,"2024-12-02T17:09:08.407",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965093,1733159348428,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.428",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965094,1733159348449,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.449",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965095,1733159348474,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.474",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965096,1733159348497,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.497",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965097,1733159348522,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.522",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965098,1733159348565,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.565",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965099,1733159348587,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.587",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965100,1733159348609,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.609",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965101,1733159348631,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.631",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965102,1733159348653,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.653",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965103,1733159348678,"fUST",-226.89366266,0.00027397,7,"2024-12-02T17:09:08.678",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965104,1733159348702,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.702",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965105,1733159348726,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.726",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965106,1733159348755,"fUST",-168.0,0.00027397,7,"2024-12-02T17:09:08.755",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965107,1733159348781,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.781",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965108,1733159348804,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.804",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965109,1733159348825,"fUST",-503.74640126,0.00027397,7,"2024-12-02T17:09:08.825",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965110,1733159348847,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.847",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965111,1733159348869,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.869",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965112,1733159348891,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.891",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965113,1733159348913,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.913",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965114,1733159348936,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:08.936",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965115,1733159348961,"fUST",-1869.64,0.00027397,7,"2024-12-02T17:09:08.961",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965116,1733159348986,"fUST",-500.0,0.00027397,2,"2024-12-02T17:09:08.986",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965117,1733159349007,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:09.007",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965118,1733159349030,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:09.030",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965119,1733159349053,"fUST",-3168.96,0.00027397,7,"2024-12-02T17:09:09.053",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965120,1733159349076,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:09.076",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965121,1733159349103,"fUST",-583.11086506,0.00027397,7,"2024-12-02T17:09:09.103",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965122,1733159349126,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:09.126",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965123,1733159349148,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:09.148",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965124,1733159349170,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:09.170",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965125,1733159349193,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:09.193",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965126,1733159349222,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:09.222",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965127,1733159349246,"fUST",-346.79130758,0.00027397,7,"2024-12-02T17:09:09.246",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965128,1733159349268,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:09.268",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965129,1733159349291,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:09.291",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965130,1733159349314,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:09.314",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965131,1733159349335,"fUST",-588.6138051,0.00027397,7,"2024-12-02T17:09:09.335",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965132,1733159349356,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:09.356",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965133,1733159349379,"fUST",-1422.66,0.00027397,7,"2024-12-02T17:09:09.379",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965134,1733159349400,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:09.400",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965135,1733159349422,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:09.422",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965136,1733159349442,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:09.442",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965137,1733159349464,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:09.464",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965138,1733159349486,"fUST",-159.06475966,0.00027397,7,"2024-12-02T17:09:09.486",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965139,1733159349508,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:09.508",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965140,1733159349530,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:09.530",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965141,1733159349553,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:09.553",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965142,1733159349575,"fUST",-510.01370663,0.00027397,7,"2024-12-02T17:09:09.575",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965143,1733159349597,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:09.597",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965144,1733159349618,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:09.618",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965145,1733159349638,"fUST",-503.46849622,0.00027397,7,"2024-12-02T17:09:09.638",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965146,1733159349666,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:09.666",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965147,1733159349686,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:09.686",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965148,1733159349709,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:09.709",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965149,1733159349735,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:09.735",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965150,1733159349756,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:09.756",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965151,1733159349778,"fUST",-500.0,0.00027397,7,"2024-12-02T17:09:09.778",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965152,1733159349799,"fUST",-500.91501577,0.00027478,5,"2024-12-02T17:09:09.799",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965153,1733159349821,"fUST",-505.93922073,0.00027478,5,"2024-12-02T17:09:09.821",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965154,1733159349843,"fUST",-500.0,0.00027478,5,"2024-12-02T17:09:09.843",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965155,1733159349864,"fUST",-188.5350565,0.00027478,5,"2024-12-02T17:09:09.864",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965156,1733159349887,"fUST",-1169.27083333,0.00027534,7,"2024-12-02T17:09:09.887",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965157,1733159349909,"fUST",-325.38507829,0.00027534,7,"2024-12-02T17:09:09.909",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965158,1733159349930,"fUST",-355.16767069,0.00027534,7,"2024-12-02T17:09:09.930",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965159,1733159349951,"fUST",-503.17210082,0.00027534,7,"2024-12-02T17:09:09.951",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965160,1733159349973,"fUST",-203.07246475,0.00027534,7,"2024-12-02T17:09:09.973",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965161,1733159349998,"fUST",-500.0,0.00027534,7,"2024-12-02T17:09:09.998",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965162,1733159350019,"fUST",-500.0,0.00027534,7,"2024-12-02T17:09:10.019",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965163,1733159350041,"fUST",-500.0,0.00027534,7,"2024-12-02T17:09:10.041",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965164,1733159350064,"fUST",-208.79046758,0.00027534,5,"2024-12-02T17:09:10.064",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965165,1733159350086,"fUST",-315.23722254,0.00027534,2,"2024-12-02T17:09:10.086",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965166,1733159350109,"fUST",-209.46866787,0.00027534,7,"2024-12-02T17:09:10.109",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965167,1733159350132,"fUST",-520.66389721,0.00027571,2,"2024-12-02T17:09:10.132",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965168,1733159350156,"fUST",-500.0,0.0002766,2,"2024-12-02T17:09:10.156",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965169,1733159350179,"fUST",-500.0,0.0002766,2,"2024-12-02T17:09:10.179",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965170,1733159350203,"fUST",-521.31401152,0.0002766,2,"2024-12-02T17:09:10.203",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965171,1733159350229,"fUST",-168.23440248,0.0002766,2,"2024-12-02T17:09:10.229",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965172,1733159350263,"fUST",-500.0,0.0002766,2,"2024-12-02T17:09:10.263",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965173,1733159350288,"fUST",-500.0,0.0002766,2,"2024-12-02T17:09:10.288",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965174,1733159350393,"fUST",-483.70770127,0.0002766,2,"2024-12-02T17:09:10.393",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965175,1733159350422,"fUST",-473.07459148,0.0002766,2,"2024-12-02T17:09:10.422",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965198,1733159432737,"fUST",-1169.27083333,0.0002,2,"2024-12-02T17:10:32.737",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965199,1733159432747,"fUST",-237.8528,0.00026831,30,"2024-12-02T17:10:32.747",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965200,1733159432756,"fUST",-300.0,0.00027396,2,"2024-12-02T17:10:32.756",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965201,1733159432766,"fUST",-300.0,0.00027396,2,"2024-12-02T17:10:32.766",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965202,1733159432775,"fUST",-500.0,0.00027397,7,"2024-12-02T17:10:32.775",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965203,1733159432784,"fUST",-500.0,0.00027397,7,"2024-12-02T17:10:32.784",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965204,1733159432796,"fUST",-500.0,0.00027397,7,"2024-12-02T17:10:32.796",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965205,1733159432806,"fUST",-43.71610315,0.00027397,7,"2024-12-02T17:10:32.806",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965206,1733159432818,"fUST",-1125.55473018,0.00027397,7,"2024-12-02T17:10:32.818",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965207,1733159432828,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T17:10:32.828",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965208,1733159432838,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T17:10:32.838",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965209,1733159432847,"fUST",-380.0,0.00027397,7,"2024-12-02T17:10:32.847",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965210,1733159432857,"fUST",-500.0,0.00027397,7,"2024-12-02T17:10:32.857",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965211,1733159432866,"fUST",-1812.58,0.00027397,7,"2024-12-02T17:10:32.866",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965212,1733159432875,"fUST",-500.0,0.00027397,7,"2024-12-02T17:10:32.875",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965213,1733159432884,"fUST",-500.0,0.00027397,7,"2024-12-02T17:10:32.884",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965214,1733159432893,"fUST",-524.40545518,0.00027397,7,"2024-12-02T17:10:32.893",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965215,1733159432914,"fUST",-500.0,0.00027397,7,"2024-12-02T17:10:32.914",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965216,1733159432925,"fUST",-304.28806382,0.00027397,7,"2024-12-02T17:10:32.925",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965217,1733159432935,"fUST",-2633.6909404,0.00027397,7,"2024-12-02T17:10:32.935",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965218,1733159432947,"fUST",-535.4290596,0.00027397,7,"2024-12-02T17:10:32.947",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965219,1733159432955,"fUST",-68.75822961,0.00027397,7,"2024-12-02T17:10:32.955",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965260,1733159438678,"fUST",-431.24177039,0.00027397,7,"2024-12-02T17:10:38.678",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965261,1733159438687,"fUST",-500.0,0.00027397,7,"2024-12-02T17:10:38.687",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965262,1733159438697,"fUST",-284.34328211,0.00027397,2,"2024-12-02T17:10:38.697",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965263,1733159439112,"fUST",-215.65671789,0.00027397,2,"2024-12-02T17:10:39.112",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965264,1733159439122,"fUST",-500.0,0.00027397,7,"2024-12-02T17:10:39.122",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965267,1733159439131,"fUST",-500.0,0.00027397,7,"2024-12-02T17:10:39.131",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965270,1733159439141,"fUST",-500.0,0.00027397,7,"2024-12-02T17:10:39.141",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965272,1733159439151,"fUST",-170.30786572,0.00027478,2,"2024-12-02T17:10:39.151",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965274,1733159439161,"fUST",-216.43313492,0.00027478,5,"2024-12-02T17:10:39.161",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965276,1733159439171,"fUST",-618.05246372,0.00027571,2,"2024-12-02T17:10:39.171",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965278,1733159439181,"fUST",-350.31415219,0.00027671,2,"2024-12-02T17:10:39.181",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965280,1733159439190,"fUST",-205.63976974,0.00027671,7,"2024-12-02T17:10:39.190",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965281,1733159439199,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.199",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965282,1733159439209,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.209",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965283,1733159439218,"fUST",-499.94796467,0.00027671,7,"2024-12-02T17:10:39.218",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965284,1733159439227,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.227",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965285,1733159439242,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.242",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965286,1733159439251,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.251",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965287,1733159439260,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.260",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965288,1733159439270,"fUST",-520.30328,0.00027671,7,"2024-12-02T17:10:39.270",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965289,1733159439280,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.280",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965290,1733159439290,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.290",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965291,1733159439303,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.303",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965292,1733159439313,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.313",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965293,1733159439322,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.322",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965294,1733159439332,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.332",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965295,1733159439341,"fUST",-168.0,0.00027671,7,"2024-12-02T17:10:39.341",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965296,1733159439351,"fUST",-508.96107969,0.00027671,7,"2024-12-02T17:10:39.351",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965297,1733159439360,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.360",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965298,1733159439369,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.369",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965299,1733159439379,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.379",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965300,1733159439388,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.388",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965301,1733159439398,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.398",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965302,1733159439407,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.407",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965303,1733159439416,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.416",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965304,1733159439426,"fUST",-1422.66,0.00027671,7,"2024-12-02T17:10:39.426",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965305,1733159439436,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.436",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965306,1733159439445,"fUST",-510.14,0.00027671,7,"2024-12-02T17:10:39.445",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965307,1733159439455,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.455",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965308,1733159439464,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.464",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965309,1733159439473,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.473",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965310,1733159439483,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.483",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965311,1733159439492,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.492",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965312,1733159439502,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.502",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965313,1733159439511,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.511",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965314,1733159439520,"fUST",-946.53466412,0.00027671,7,"2024-12-02T17:10:39.520",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965315,1733159439532,"fUST",-866.04533588,0.00027671,7,"2024-12-02T17:10:39.532",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965316,1733159439542,"fUST",-586.18001455,0.00027671,7,"2024-12-02T17:10:39.542",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965317,1733159439553,"fUST",-510.85032485,0.00027671,7,"2024-12-02T17:10:39.553",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965318,1733159439563,"fUST",-1047.66612312,0.00027671,7,"2024-12-02T17:10:39.563",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965319,1733159439574,"fUST",-1418.44760355,0.00027671,7,"2024-12-02T17:10:39.574",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965320,1733159439586,"fUST",-703.00627333,0.00027671,7,"2024-12-02T17:10:39.586",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965321,1733159439596,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.596",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965322,1733159439605,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.605",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965323,1733159439615,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.615",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965324,1733159439625,"fUST",-500.0,0.00027671,7,"2024-12-02T17:10:39.625",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965325,1733159439634,"fUST",-500.0,0.00027808,7,"2024-12-02T17:10:39.634",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965326,1733159439643,"fUST",-500.0,0.00027945,7,"2024-12-02T17:10:39.643",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965327,1733159439652,"fUST",-389.14143354,0.00027945,7,"2024-12-02T17:10:39.652",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965328,1733159439662,"fUST",-500.0,0.00027945,7,"2024-12-02T17:10:39.662",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965329,1733159439671,"fUST",-500.0,0.00027945,7,"2024-12-02T17:10:39.671",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965330,1733159439680,"fUST",-500.0,0.00027945,7,"2024-12-02T17:10:39.680",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965331,1733159439690,"fUST",-607.56,0.00027945,7,"2024-12-02T17:10:39.690",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965332,1733159439699,"fUST",-500.0,0.00027945,7,"2024-12-02T17:10:39.699",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965333,1733159439708,"fUST",-500.0,0.00027945,7,"2024-12-02T17:10:39.708",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965334,1733159439717,"fUST",-321.60103997,0.00027945,7,"2024-12-02T17:10:39.717",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965335,1733159439726,"fUST",-500.0,0.00027945,7,"2024-12-02T17:10:39.726",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965336,1733159439736,"fUST",-500.0,0.00027945,7,"2024-12-02T17:10:39.736",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965337,1733159439745,"fUST",-500.0,0.00027945,7,"2024-12-02T17:10:39.745",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965338,1733159439754,"fUST",-168.0,0.00027945,7,"2024-12-02T17:10:39.754",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965339,1733159439764,"fUST",-500.0,0.00027945,7,"2024-12-02T17:10:39.764",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965340,1733159439773,"fUST",-500.0,0.00027945,7,"2024-12-02T17:10:39.773",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965341,1733159439782,"fUST",-500.0,0.00027945,7,"2024-12-02T17:10:39.782",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965342,1733159439791,"fUST",-500.0,0.00027945,7,"2024-12-02T17:10:39.791",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965343,1733159439803,"fUST",-500.0,0.00027945,7,"2024-12-02T17:10:39.803",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965344,1733159439813,"fUST",-500.0,0.00027945,7,"2024-12-02T17:10:39.813",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965345,1733159439822,"fUST",-1422.66,0.00027945,7,"2024-12-02T17:10:39.822",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965346,1733159439832,"fUST",-500.0,0.00027945,7,"2024-12-02T17:10:39.832",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965347,1733159439841,"fUST",-500.0,0.00027945,7,"2024-12-02T17:10:39.841",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965348,1733159439850,"fUST",-500.0,0.00027945,7,"2024-12-02T17:10:39.850",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965349,1733159439860,"fUST",-500.0,0.00027945,7,"2024-12-02T17:10:39.860",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965350,1733159439869,"fUST",-500.0,0.00027945,7,"2024-12-02T17:10:39.869",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965351,1733159439879,"fUST",-422.25520736,0.00027945,7,"2024-12-02T17:10:39.879",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965352,1733159439889,"fUST",-500.0,0.00027945,7,"2024-12-02T17:10:39.889",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965353,1733159439898,"fUST",-1812.58,0.00027945,7,"2024-12-02T17:10:39.898",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965354,1733159439907,"fUST",-3169.12,0.00027945,7,"2024-12-02T17:10:39.907",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965355,1733159439917,"fUST",-500.0,0.00027945,7,"2024-12-02T17:10:39.917",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965356,1733159439926,"fUST",-500.0,0.00027945,7,"2024-12-02T17:10:39.926",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965357,1733159439935,"fUST",-500.0,0.00027945,7,"2024-12-02T17:10:39.935",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965358,1733159439944,"fUST",-618.0524637,0.00027971,2,"2024-12-02T17:10:39.944",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965359,1733159439954,"fUST",-468.36529264,0.00028082,7,"2024-12-02T17:10:39.954",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965361,1733159439963,"fUST",-500.0,0.00028219,7,"2024-12-02T17:10:39.963",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965363,1733159439973,"fUST",-500.0,0.00028219,7,"2024-12-02T17:10:39.973",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965364,1733159439983,"fUST",-500.0,0.00028219,7,"2024-12-02T17:10:39.983",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965365,1733159439992,"fUST",-500.0,0.00028219,7,"2024-12-02T17:10:39.992",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965366,1733159440001,"fUST",-269.87895472,0.00028219,7,"2024-12-02T17:10:40.001",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965367,1733159440010,"fUST",-596.85,0.00028219,7,"2024-12-02T17:10:40.010",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965368,1733159440020,"fUST",-561.18534592,0.00028219,7,"2024-12-02T17:10:40.020",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965369,1733159440029,"fUST",-500.0,0.00028219,7,"2024-12-02T17:10:40.029",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965370,1733159440038,"fUST",-151.72969487,0.00028219,7,"2024-12-02T17:10:40.038",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965371,1733159440049,"fUST",-624.01390786,0.00028219,7,"2024-12-02T17:10:40.049",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965372,1733159440059,"fUST",-1422.66,0.00028219,7,"2024-12-02T17:10:40.059",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965373,1733159440068,"fUST",-394.7,0.00028219,7,"2024-12-02T17:10:40.068",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965374,1733159440078,"fUST",-502.4159854,0.00028219,7,"2024-12-02T17:10:40.078",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965375,1733159440087,"fUST",-500.0,0.00028219,7,"2024-12-02T17:10:40.087",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965376,1733159440096,"fUST",-500.0,0.00028219,7,"2024-12-02T17:10:40.096",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965377,1733159440105,"fUST",-500.0,0.00028219,7,"2024-12-02T17:10:40.105",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965378,1733159440115,"fUST",-350.7913413,0.00028219,7,"2024-12-02T17:10:40.115",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965379,1733159440125,"fUST",-1812.58,0.00028219,7,"2024-12-02T17:10:40.125",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965380,1733159440134,"fUST",-3169.12,0.00028219,7,"2024-12-02T17:10:40.134",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965382,1733159440143,"fUST",-500.0,0.00028219,7,"2024-12-02T17:10:40.143",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965383,1733159440153,"fUST",-500.0,0.00028219,7,"2024-12-02T17:10:40.153",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965384,1733159440162,"fUST",-520.66389718,0.00028271,2,"2024-12-02T17:10:40.162",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965385,1733159440171,"fUST",-155.10984174,0.00028324,2,"2024-12-02T17:10:40.171",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965386,1733159440181,"fUST",-618.0524637,0.00028371,2,"2024-12-02T17:10:40.181",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965387,1733159440190,"fUST",-500.0,0.00028492,2,"2024-12-02T17:10:40.190",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965388,1733159440200,"fUST",-500.0,0.00028492,2,"2024-12-02T17:10:40.200",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965390,1733159440210,"fUST",-500.0,0.00028492,2,"2024-12-02T17:10:40.210",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965392,1733159440219,"fUST",-500.0,0.00028492,2,"2024-12-02T17:10:40.219",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965394,1733159440229,"fUST",-544.6392842,0.00028492,2,"2024-12-02T17:10:40.229",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965395,1733159440239,"fUST",-223.92456372,0.00028492,2,"2024-12-02T17:10:40.239",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965396,1733159440251,"fUST",-500.0,0.00028492,2,"2024-12-02T17:10:40.251",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965397,1733159440261,"fUST",-500.0,0.00028492,2,"2024-12-02T17:10:40.261",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965398,1733159440270,"fUST",-380.72017077,0.00028492,2,"2024-12-02T17:10:40.270",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965400,1733159440280,"fUST",-500.0,0.00028492,2,"2024-12-02T17:10:40.280",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965401,1733159440291,"fUST",-500.0,0.00028492,2,"2024-12-02T17:10:40.291",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965402,1733159440302,"fUST",-500.0,0.00028492,2,"2024-12-02T17:10:40.302",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965403,1733159440311,"fUST",-500.0,0.00028493,7,"2024-12-02T17:10:40.311",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965404,1733159440321,"fUST",-500.0,0.00028493,7,"2024-12-02T17:10:40.321",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965405,1733159440331,"fUST",-500.0,0.00028493,7,"2024-12-02T17:10:40.331",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965406,1733159440420,"fUST",-350.88441053,0.00028493,7,"2024-12-02T17:10:40.420",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965407,1733159440432,"fUST",-500.0,0.00028493,7,"2024-12-02T17:10:40.432",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965408,1733159440441,"fUST",-1422.66,0.00028493,7,"2024-12-02T17:10:40.441",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965409,1733159440451,"fUST",-500.0,0.00028493,7,"2024-12-02T17:10:40.451",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965410,1733159440460,"fUST",-500.0,0.00028493,7,"2024-12-02T17:10:40.460",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965411,1733159440469,"fUST",-500.0,0.00028493,7,"2024-12-02T17:10:40.469",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965412,1733159440478,"fUST",-1812.58,0.00028493,7,"2024-12-02T17:10:40.478",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965413,1733159440487,"fUST",-3169.12,0.00028493,7,"2024-12-02T17:10:40.487",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965414,1733159440497,"fUST",-500.0,0.00028493,7,"2024-12-02T17:10:40.497",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965415,1733159440506,"fUST",-500.0,0.00028493,7,"2024-12-02T17:10:40.506",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965416,1733159440515,"fUST",-1466.96,0.00028757,10,"2024-12-02T17:10:40.515",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965417,1733159440525,"fUST",-500.0,0.00028767,7,"2024-12-02T17:10:40.525",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965418,1733159440535,"fUST",-500.0,0.00028767,7,"2024-12-02T17:10:40.535",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965419,1733159440546,"fUST",-500.0,0.00028767,7,"2024-12-02T17:10:40.546",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965420,1733159440555,"fUST",-465.84965076,0.00028767,7,"2024-12-02T17:10:40.555",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965422,1733159440564,"fUST",-1422.66,0.00028767,7,"2024-12-02T17:10:40.564",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965423,1733159440574,"fUST",-500.0,0.00028767,7,"2024-12-02T17:10:40.574",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965424,1733159440584,"fUST",-500.0,0.00028767,7,"2024-12-02T17:10:40.584",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965425,1733159440593,"fUST",-500.0,0.00028767,7,"2024-12-02T17:10:40.593",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965426,1733159440603,"fUST",-1812.58,0.00028767,7,"2024-12-02T17:10:40.603",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965427,1733159440612,"fUST",-3169.12,0.00028767,7,"2024-12-02T17:10:40.612",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965428,1733159440622,"fUST",-500.0,0.00028767,7,"2024-12-02T17:10:40.622",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965429,1733159440631,"fUST",-500.0,0.00028767,7,"2024-12-02T17:10:40.631",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965430,1733159440640,"fUST",-618.0524637,0.00028771,2,"2024-12-02T17:10:40.640",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965431,1733159440650,"fUST",-173.839996,0.00028776,2,"2024-12-02T17:10:40.650",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965432,1733159440659,"fUST",-193.340086,0.00028776,2,"2024-12-02T17:10:40.659",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965433,1733159440669,"fUST",-202.839247,0.00028776,2,"2024-12-02T17:10:40.669",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965434,1733159440678,"fUST",-152.88,0.000288,31,"2024-12-02T17:10:40.678",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965435,1733159440687,"fUST",-152.88,0.000288,31,"2024-12-02T17:10:40.687",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965436,1733159440696,"fUST",-152.88,0.000288,31,"2024-12-02T17:10:40.696",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965437,1733159440705,"fUST",-152.88,0.000288,31,"2024-12-02T17:10:40.705",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965438,1733159440715,"fUST",-152.88,0.000288,31,"2024-12-02T17:10:40.715",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965439,1733159440724,"fUST",-152.88,0.000288,31,"2024-12-02T17:10:40.724",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965440,1733159440733,"fUST",-152.88,0.000288,31,"2024-12-02T17:10:40.733",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965441,1733159440742,"fUST",-152.88,0.000288,31,"2024-12-02T17:10:40.742",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965442,1733159440751,"fUST",-152.88,0.000288,31,"2024-12-02T17:10:40.751",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965443,1733159440760,"fUST",-520.66389718,0.00028971,2,"2024-12-02T17:10:40.760",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965444,1733159440769,"fUST",-500.0,0.00029041,7,"2024-12-02T17:10:40.769",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965445,1733159440778,"fUST",-500.0,0.00029041,7,"2024-12-02T17:10:40.778",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965446,1733159440787,"fUST",-500.0,0.00029041,7,"2024-12-02T17:10:40.787",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965447,1733159440797,"fUST",-1422.66,0.00029041,7,"2024-12-02T17:10:40.797",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965448,1733159440807,"fUST",-500.0,0.00029041,7,"2024-12-02T17:10:40.807",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965449,1733159440815,"fUST",-500.0,0.00029041,7,"2024-12-02T17:10:40.815",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965450,1733159440825,"fUST",-500.0,0.00029041,7,"2024-12-02T17:10:40.825",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965451,1733159440834,"fUST",-1812.58,0.00029041,7,"2024-12-02T17:10:40.834",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965452,1733159440843,"fUST",-3169.12,0.00029041,7,"2024-12-02T17:10:40.843",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965453,1733159440852,"fUST",-500.0,0.00029041,7,"2024-12-02T17:10:40.852",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965454,1733159440861,"fUST",-500.0,0.00029041,7,"2024-12-02T17:10:40.861",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965455,1733159440871,"fUST",-160.0,0.00029116,3,"2024-12-02T17:10:40.871",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965456,1733159440880,"fUST",-8972.36109248,0.00029122,2,"2024-12-02T17:10:40.880",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965457,1733159440890,"fUST",-618.0524637,0.00029171,2,"2024-12-02T17:10:40.890",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965458,1733159440899,"fUST",-152.88,0.000292,31,"2024-12-02T17:10:40.899",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965459,1733159440908,"fUST",-152.88,0.000292,31,"2024-12-02T17:10:40.908",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965460,1733159440918,"fUST",-152.88,0.000292,31,"2024-12-02T17:10:40.918",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965461,1733159440927,"fUST",-152.88,0.000292,31,"2024-12-02T17:10:40.927",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965462,1733159440936,"fUST",-152.88,0.000292,31,"2024-12-02T17:10:40.936",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965463,1733159440945,"fUST",-152.88,0.000292,31,"2024-12-02T17:10:40.945",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965464,1733159440954,"fUST",-152.88,0.000292,31,"2024-12-02T17:10:40.954",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965465,1733159440963,"fUST",-152.88,0.000292,31,"2024-12-02T17:10:40.963",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965466,1733159440973,"fUST",-152.88,0.000292,31,"2024-12-02T17:10:40.973",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965467,1733159440983,"fUST",-152.88,0.000292,31,"2024-12-02T17:10:40.983",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965468,1733159440992,"fUST",-152.88,0.000292,31,"2024-12-02T17:10:40.992",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965469,1733159441001,"fUST",-152.88,0.000292,31,"2024-12-02T17:10:41.001",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965470,1733159441011,"fUST",-152.88,0.000292,31,"2024-12-02T17:10:41.011",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965471,1733159441021,"fUST",-152.88,0.000292,31,"2024-12-02T17:10:41.021",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965472,1733159441030,"fUST",-152.88,0.000292,31,"2024-12-02T17:10:41.030",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965473,1733159441040,"fUST",-152.88,0.000292,31,"2024-12-02T17:10:41.040",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965474,1733159441052,"fUST",-152.88,0.000292,31,"2024-12-02T17:10:41.052",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965475,1733159441065,"fUST",-152.88,0.000292,31,"2024-12-02T17:10:41.065",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965476,1733159441075,"fUST",-500.0,0.00029315,7,"2024-12-02T17:10:41.075",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965477,1733159441084,"fUST",-500.0,0.00029315,7,"2024-12-02T17:10:41.084",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965478,1733159441094,"fUST",-500.0,0.00029315,7,"2024-12-02T17:10:41.094",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965479,1733159441104,"fUST",-1422.66,0.00029315,7,"2024-12-02T17:10:41.104",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965480,1733159441114,"fUST",-500.0,0.00029315,7,"2024-12-02T17:10:41.114",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965481,1733159441124,"fUST",-500.0,0.00029315,7,"2024-12-02T17:10:41.124",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965482,1733159441135,"fUST",-500.0,0.00029315,7,"2024-12-02T17:10:41.135",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965483,1733159441145,"fUST",-1812.58,0.00029315,7,"2024-12-02T17:10:41.145",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965484,1733159441154,"fUST",-3169.12,0.00029315,7,"2024-12-02T17:10:41.154",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965485,1733159441164,"fUST",-500.0,0.00029315,7,"2024-12-02T17:10:41.164",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965486,1733159441174,"fUST",-500.0,0.00029315,7,"2024-12-02T17:10:41.174",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965487,1733159441184,"fUST",-8972.36109248,0.00029489,2,"2024-12-02T17:10:41.184",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965488,1733159441194,"fUST",-306.0,0.00029507,30,"2024-12-02T17:10:41.194",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965489,1733159441203,"fUST",-618.0524637,0.00029571,2,"2024-12-02T17:10:41.203",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965490,1733159441213,"fUST",-500.0,0.00029589,7,"2024-12-02T17:10:41.213",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965491,1733159441223,"fUST",-177.32480934,0.00029589,7,"2024-12-02T17:10:41.223",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965492,1733159441233,"fUST",-500.0,0.00029589,7,"2024-12-02T17:10:41.233",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965493,1733159441246,"fUST",-1422.66,0.00029589,7,"2024-12-02T17:10:41.246",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965494,1733159441255,"fUST",-500.0,0.00029589,7,"2024-12-02T17:10:41.255",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965495,1733159441264,"fUST",-500.0,0.00029589,7,"2024-12-02T17:10:41.264",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965496,1733159441274,"fUST",-603.43416831,0.00029589,7,"2024-12-02T17:10:41.274",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965497,1733159441283,"fUST",-1812.58,0.00029589,7,"2024-12-02T17:10:41.283",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965498,1733159441292,"fUST",-3169.12,0.00029589,7,"2024-12-02T17:10:41.292",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965499,1733159441307,"fUST",-500.0,0.00029589,7,"2024-12-02T17:10:41.307",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965500,1733159441318,"fUST",-500.0,0.00029589,7,"2024-12-02T17:10:41.318",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965501,1733159441328,"fUST",-152.88,0.000296,31,"2024-12-02T17:10:41.328",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965502,1733159441337,"fUST",-152.88,0.000296,31,"2024-12-02T17:10:41.337",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965503,1733159441347,"fUST",-152.88,0.000296,31,"2024-12-02T17:10:41.347",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965504,1733159441356,"fUST",-152.88,0.000296,31,"2024-12-02T17:10:41.356",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965505,1733159441366,"fUST",-152.88,0.000296,31,"2024-12-02T17:10:41.366",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965506,1733159441376,"fUST",-152.88,0.000296,31,"2024-12-02T17:10:41.376",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965507,1733159441385,"fUST",-152.88,0.000296,31,"2024-12-02T17:10:41.385",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965508,1733159441395,"fUST",-152.88,0.000296,31,"2024-12-02T17:10:41.395",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965509,1733159441405,"fUST",-152.88,0.000296,31,"2024-12-02T17:10:41.405",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965510,1733159441414,"fUST",-152.88,0.000296,31,"2024-12-02T17:10:41.414",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965511,1733159441424,"fUST",-152.88,0.000296,31,"2024-12-02T17:10:41.424",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965512,1733159441433,"fUST",-152.88,0.000296,31,"2024-12-02T17:10:41.433",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965513,1733159441443,"fUST",-152.88,0.000296,31,"2024-12-02T17:10:41.443",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965514,1733159441453,"fUST",-152.88,0.000296,31,"2024-12-02T17:10:41.453",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965515,1733159441462,"fUST",-152.88,0.000296,31,"2024-12-02T17:10:41.462",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965516,1733159441472,"fUST",-152.88,0.000296,31,"2024-12-02T17:10:41.472",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965517,1733159441482,"fUST",-152.88,0.000296,31,"2024-12-02T17:10:41.482",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965518,1733159441492,"fUST",-152.88,0.000296,31,"2024-12-02T17:10:41.492",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965519,1733159441501,"fUST",-420.0,0.00029606,2,"2024-12-02T17:10:41.501",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965520,1733159441512,"fUST",-520.66389718,0.00029671,2,"2024-12-02T17:10:41.512",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965521,1733159441521,"fUST",-150.0,0.00029706,2,"2024-12-02T17:10:41.521",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965522,1733159441531,"fUST",-155.00549209,0.0002974,2,"2024-12-02T17:10:41.531",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965523,1733159441541,"fUST",-8972.36109248,0.00029793,2,"2024-12-02T17:10:41.541",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965524,1733159441555,"fUST",-246.79552247,0.00029862,2,"2024-12-02T17:10:41.555",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965525,1733159441564,"fUST",-216.96321056,0.00029862,2,"2024-12-02T17:10:41.564",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965526,1733159441574,"fUST",-500.0,0.00029862,2,"2024-12-02T17:10:41.574",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965527,1733159441584,"fUST",-208.64146024,0.00029862,2,"2024-12-02T17:10:41.584",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965528,1733159441594,"fUST",-364.92938854,0.00029862,2,"2024-12-02T17:10:41.594",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965529,1733159441603,"fUST",-500.0,0.00029863,7,"2024-12-02T17:10:41.603",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965530,1733159441613,"fUST",-500.0,0.00029863,7,"2024-12-02T17:10:41.613",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965531,1733159441623,"fUST",-1422.66,0.00029863,7,"2024-12-02T17:10:41.623",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965532,1733159441633,"fUST",-500.0,0.00029863,7,"2024-12-02T17:10:41.633",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965533,1733159441642,"fUST",-500.0,0.00029863,7,"2024-12-02T17:10:41.642",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965534,1733159441652,"fUST",-1812.58,0.00029863,7,"2024-12-02T17:10:41.652",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965535,1733159441661,"fUST",-3169.12,0.00029863,7,"2024-12-02T17:10:41.661",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965536,1733159441671,"fUST",-500.0,0.00029863,7,"2024-12-02T17:10:41.671",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965537,1733159441681,"fUST",-304.4,0.00029863,7,"2024-12-02T17:10:41.681",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965538,1733159441691,"fUST",-8972.36109248,0.00029873,2,"2024-12-02T17:10:41.691",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965539,1733159441701,"fUST",-334.0397932,0.00029912,2,"2024-12-02T17:10:41.701",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965540,1733159441711,"fUST",-618.0524637,0.00029971,2,"2024-12-02T17:10:41.711",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965541,1733159441721,"fUST",-152.88,0.0003,31,"2024-12-02T17:10:41.721",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965542,1733159441731,"fUST",-152.88,0.0003,31,"2024-12-02T17:10:41.731",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965543,1733159441741,"fUST",-152.88,0.0003,31,"2024-12-02T17:10:41.741",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965544,1733159441751,"fUST",-152.88,0.0003,31,"2024-12-02T17:10:41.751",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965545,1733159441760,"fUST",-152.88,0.0003,31,"2024-12-02T17:10:41.760",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965546,1733159441770,"fUST",-152.88,0.0003,31,"2024-12-02T17:10:41.770",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965547,1733159441779,"fUST",-152.88,0.0003,31,"2024-12-02T17:10:41.779",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965548,1733159441789,"fUST",-152.88,0.0003,31,"2024-12-02T17:10:41.789",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965549,1733159441802,"fUST",-152.88,0.0003,31,"2024-12-02T17:10:41.802",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965550,1733159441811,"fUST",-152.88,0.0003,31,"2024-12-02T17:10:41.811",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965551,1733159441820,"fUST",-152.88,0.0003,31,"2024-12-02T17:10:41.820",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965552,1733159441831,"fUST",-152.88,0.0003,31,"2024-12-02T17:10:41.831",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965553,1733159441840,"fUST",-152.88,0.0003,31,"2024-12-02T17:10:41.840",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965554,1733159441850,"fUST",-152.88,0.0003,31,"2024-12-02T17:10:41.850",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965555,1733159441860,"fUST",-152.88,0.0003,31,"2024-12-02T17:10:41.860",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965556,1733159441870,"fUST",-152.88,0.0003,31,"2024-12-02T17:10:41.870",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965557,1733159441879,"fUST",-152.88,0.0003,31,"2024-12-02T17:10:41.879",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965558,1733159441889,"fUST",-152.88,0.0003,31,"2024-12-02T17:10:41.889",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965559,1733159441898,"fUST",-229.0,0.0003,2,"2024-12-02T17:10:41.898",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965560,1733159441908,"fUST",-500.0,0.00030136,7,"2024-12-02T17:10:41.908",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965561,1733159441918,"fUST",-500.0,0.00030136,7,"2024-12-02T17:10:41.918",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965562,1733159441927,"fUST",-980.83052185,0.00030136,3,"2024-12-02T17:10:41.927",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965563,1733159441936,"fUST",-1422.66,0.00030136,7,"2024-12-02T17:10:41.936",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965564,1733159441945,"fUST",-500.0,0.00030136,7,"2024-12-02T17:10:41.945",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965565,1733159441955,"fUST",-500.0,0.00030136,7,"2024-12-02T17:10:41.955",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965566,1733159441965,"fUST",-1812.58,0.00030136,7,"2024-12-02T17:10:41.965",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965567,1733159441975,"fUST",-3169.12,0.00030136,7,"2024-12-02T17:10:41.975",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965568,1733159441985,"fUST",-420.0,0.00030136,2,"2024-12-02T17:10:41.985",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965569,1733159441995,"fUST",-420.02,0.00030136,7,"2024-12-02T17:10:41.995",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965570,1733159442005,"fUST",-197.042322,0.00030137,120,"2024-12-02T17:10:42.005",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965571,1733159442015,"fUST",-173.839996,0.00030215,2,"2024-12-02T17:10:42.015",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965572,1733159442026,"fUST",-195.31907312,0.00030275,2,"2024-12-02T17:10:42.026",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965573,1733159442036,"fUST",-784.63234294,0.00030353,2,"2024-12-02T17:10:42.036",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965574,1733159442048,"fUST",-8972.36109251,0.00030358,2,"2024-12-02T17:10:42.048",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965575,1733159442058,"fUST",-520.66389718,0.00030371,2,"2024-12-02T17:10:42.058",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965576,1733159442069,"fUST",-618.0524637,0.00030371,2,"2024-12-02T17:10:42.069",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965577,1733159442081,"fUST",-6666.0,0.00030372,2,"2024-12-02T17:10:42.081",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965578,1733159442091,"fUST",-666.0,0.00030372,2,"2024-12-02T17:10:42.091",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965579,1733159442102,"fUST",-160.0,0.0003039,4,"2024-12-02T17:10:42.102",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965580,1733159442112,"fUST",-762.47,0.000304,2,"2024-12-02T17:10:42.112",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965581,1733159442122,"fUST",-152.88,0.000304,31,"2024-12-02T17:10:42.122",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965582,1733159442133,"fUST",-152.88,0.000304,31,"2024-12-02T17:10:42.133",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965583,1733159442143,"fUST",-152.88,0.000304,31,"2024-12-02T17:10:42.143",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965584,1733159442155,"fUST",-152.88,0.000304,31,"2024-12-02T17:10:42.155",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965585,1733159442165,"fUST",-152.88,0.000304,31,"2024-12-02T17:10:42.165",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965586,1733159442174,"fUST",-152.88,0.000304,31,"2024-12-02T17:10:42.174",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965587,1733159442184,"fUST",-152.88,0.000304,31,"2024-12-02T17:10:42.184",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965588,1733159442194,"fUST",-152.88,0.000304,31,"2024-12-02T17:10:42.194",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965589,1733159442204,"fUST",-152.88,0.000304,31,"2024-12-02T17:10:42.204",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965590,1733159442213,"fUST",-152.88,0.000304,31,"2024-12-02T17:10:42.213",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965591,1733159442223,"fUST",-152.88,0.000304,31,"2024-12-02T17:10:42.223",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965592,1733159442233,"fUST",-152.88,0.000304,31,"2024-12-02T17:10:42.233",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965593,1733159442245,"fUST",-152.88,0.000304,31,"2024-12-02T17:10:42.245",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965594,1733159442254,"fUST",-152.88,0.000304,31,"2024-12-02T17:10:42.254",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965595,1733159442264,"fUST",-152.88,0.000304,31,"2024-12-02T17:10:42.264",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965596,1733159442273,"fUST",-500.0,0.0003041,7,"2024-12-02T17:10:42.273",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965597,1733159442284,"fUST",-1422.66,0.0003041,7,"2024-12-02T17:10:42.284",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965598,1733159442294,"fUST",-500.0,0.0003041,7,"2024-12-02T17:10:42.294",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965599,1733159442305,"fUST",-1812.58,0.0003041,7,"2024-12-02T17:10:42.305",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965600,1733159442314,"fUST",-3169.12,0.0003041,7,"2024-12-02T17:10:42.314",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965601,1733159442326,"fUST",-425.98777,0.00030466,30,"2024-12-02T17:10:42.326",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965602,1733159442337,"fUST",-151.0,0.0003047,7,"2024-12-02T17:10:42.337",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965603,1733159442346,"fUST",-168.530228,0.0003047,7,"2024-12-02T17:10:42.346",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965604,1733159442356,"fUST",-151.0,0.0003047,7,"2024-12-02T17:10:42.356",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965605,1733159442365,"fUST",-151.0,0.0003047,7,"2024-12-02T17:10:42.365",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965606,1733159442375,"fUST",-151.0,0.0003047,7,"2024-12-02T17:10:42.375",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965607,1733159442384,"fUST",-151.0,0.0003047,7,"2024-12-02T17:10:42.384",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965608,1733159442394,"fUST",-151.0,0.0003047,7,"2024-12-02T17:10:42.394",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965609,1733159442403,"fUST",-151.0,0.0003047,7,"2024-12-02T17:10:42.403",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965610,1733159442414,"fUST",-151.0,0.0003047,7,"2024-12-02T17:10:42.414",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965611,1733159442423,"fUST",-151.0,0.0003047,7,"2024-12-02T17:10:42.423",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965612,1733159442432,"fUST",-151.0,0.0003047,7,"2024-12-02T17:10:42.432",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965613,1733159442442,"fUST",-151.0,0.0003047,7,"2024-12-02T17:10:42.442",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965614,1733159442452,"fUST",-151.0,0.0003047,7,"2024-12-02T17:10:42.452",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965615,1733159442462,"fUST",-151.0,0.0003047,7,"2024-12-02T17:10:42.462",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965616,1733159442471,"fUST",-151.0,0.0003047,7,"2024-12-02T17:10:42.471",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965617,1733159442481,"fUST",-151.0,0.0003047,7,"2024-12-02T17:10:42.481",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965618,1733159442490,"fUST",-265.275831,0.0003047,7,"2024-12-02T17:10:42.490",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965619,1733159442568,"fUST",-151.0,0.0003047,7,"2024-12-02T17:10:42.568",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965620,1733159442588,"fUST",-151.0,0.0003047,7,"2024-12-02T17:10:42.588",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965621,1733159442599,"fUST",-151.0,0.0003047,7,"2024-12-02T17:10:42.599",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965622,1733159442609,"fUST",-218.842112,0.0003047,7,"2024-12-02T17:10:42.609",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965623,1733159442619,"fUST",-296.87945,0.0003047,7,"2024-12-02T17:10:42.619",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965624,1733159442629,"fUST",-296.87945,0.0003047,7,"2024-12-02T17:10:42.629",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965625,1733159442639,"fUST",-296.87945,0.0003047,7,"2024-12-02T17:10:42.639",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965626,1733159442649,"fUST",-296.87945,0.0003047,7,"2024-12-02T17:10:42.649",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965627,1733159442659,"fUST",-296.87945,0.0003047,7,"2024-12-02T17:10:42.659",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965628,1733159442669,"fUST",-296.87945,0.0003047,7,"2024-12-02T17:10:42.669",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965629,1733159442678,"fUST",-296.87945,0.0003047,7,"2024-12-02T17:10:42.678",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965630,1733159442687,"fUST",-296.87945,0.0003047,7,"2024-12-02T17:10:42.687",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965631,1733159442697,"fUST",-296.87945,0.0003047,7,"2024-12-02T17:10:42.697",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965632,1733159442706,"fUST",-296.87945,0.0003047,7,"2024-12-02T17:10:42.706",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965633,1733159442715,"fUST",-296.87945,0.0003047,7,"2024-12-02T17:10:42.715",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965634,1733159442725,"fUST",-296.87945,0.0003047,7,"2024-12-02T17:10:42.725",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965635,1733159442734,"fUST",-296.87945,0.0003047,7,"2024-12-02T17:10:42.734",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965636,1733159442743,"fUST",-296.87945,0.0003047,7,"2024-12-02T17:10:42.743",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965637,1733159442753,"fUST",-296.87945,0.0003047,7,"2024-12-02T17:10:42.753",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965638,1733159442763,"fUST",-296.87945,0.0003047,7,"2024-12-02T17:10:42.763",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965639,1733159442772,"fUST",-296.87945,0.0003047,7,"2024-12-02T17:10:42.772",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965640,1733159442782,"fUST",-296.87945,0.0003047,7,"2024-12-02T17:10:42.782",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965641,1733159442791,"fUST",-296.87945,0.0003047,7,"2024-12-02T17:10:42.791",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965642,1733159442803,"fUST",-296.87945,0.0003047,7,"2024-12-02T17:10:42.803",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965643,1733159442813,"fUST",-151.0,0.0003047,7,"2024-12-02T17:10:42.813",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965644,1733159442823,"fUST",-151.0,0.0003047,7,"2024-12-02T17:10:42.823",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965645,1733159442832,"fUST",-154.572936,0.0003047,7,"2024-12-02T17:10:42.832",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965646,1733159442842,"fUST",-222.73805917,0.0003047,2,"2024-12-02T17:10:42.842",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965647,1733159442859,"fUST",-59939.7097986,0.0003047,2,"2024-12-02T17:10:42.859",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965648,1733159442869,"fUST",-350.31415219,0.00030471,7,"2024-12-02T17:10:42.869",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965649,1733159442879,"fUST",-350.31415219,0.00030471,7,"2024-12-02T17:10:42.879",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965650,1733159442889,"fUST",-823884.17423923,0.00030471,10,"2024-12-02T17:10:42.889",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965651,1733159442906,"fUST",-90343.93572453,0.00030471,10,"2024-12-02T17:10:42.906",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965657,1733159443038,"fUST",-500.0,0.00028219,7,"2024-12-02T17:10:43.038",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965659,1733159443049,"fUST",-500.0,0.00028493,7,"2024-12-02T17:10:43.049",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965661,1733159443059,"fUST",-500.0,0.00028767,7,"2024-12-02T17:10:43.059",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965663,1733159443070,"fUST",-500.0,0.00029041,7,"2024-12-02T17:10:43.070",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965664,1733159443080,"fUST",-152.39915339,0.00029948,2,"2024-12-02T17:10:43.080",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965665,1733159443091,"fUST",-16987.67395677,0.00030471,10,"2024-12-02T17:10:43.091",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965677,1733159443596,"fUST",-500.0,0.00029315,7,"2024-12-02T17:10:43.596",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965678,1733159443606,"fUST",-1222.47,0.00029479,10,"2024-12-02T17:10:43.606",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965679,1733159443616,"fUST",-500.0,0.00029589,7,"2024-12-02T17:10:43.616",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965680,1733159443626,"fUST",-500.0,0.00029863,7,"2024-12-02T17:10:43.626",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965681,1733159443635,"fUST",-500.0,0.00030136,7,"2024-12-02T17:10:43.635",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965682,1733159443645,"fUST",-500.0,0.0003041,7,"2024-12-02T17:10:43.645",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965683,1733159443654,"fUST",-6821.05937948,0.00030471,10,"2024-12-02T17:10:43.654",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965684,1733159443665,"fUST",-4969.41017867,0.00030471,10,"2024-12-02T17:10:43.665",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965685,1733159443677,"fUST",-8089.11956721,0.00030471,10,"2024-12-02T17:10:43.677",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965695,1733159446564,"fUST",-264.0,0.00025,2,"2024-12-02T17:10:46.564",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965696,1733159446574,"fUST",-151.810586,0.00028776,2,"2024-12-02T17:10:46.574",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965697,1733159446584,"fUST",-151.810586,0.00029255,2,"2024-12-02T17:10:46.584",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965698,1733159446593,"fUST",-761.23959,0.00029487,15,"2024-12-02T17:10:46.593",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965700,1733159446603,"fUST",-151.810586,0.00029735,2,"2024-12-02T17:10:46.603",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965702,1733159446612,"fUST",-1465.5,0.000301,2,"2024-12-02T17:10:46.612",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965704,1733159446621,"fUST",-151.810586,0.00030215,2,"2024-12-02T17:10:46.621",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965705,1733159446631,"fUST",-213.0944069,0.00030466,30,"2024-12-02T17:10:46.631",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965707,1733159446640,"fUST",-27454.48090469,0.00030471,10,"2024-12-02T17:10:46.640",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965709,1733159446651,"fUST",-390.90076462,0.00030471,10,"2024-12-02T17:10:46.651",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965715,1733159503671,"fUST",1169.27083333,0.0002,2,"2024-12-02T17:11:43.671",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965717,1733159579626,"fUST",1169.27083333,0.0002,2,"2024-12-02T17:12:59.626",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965718,1733159715906,"fUST",306.356456,0.00013973,2,"2024-12-02T17:15:15.906",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965719,1733159801015,"fUST",200.0,0.00024921,10,"2024-12-02T17:16:41.015",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965723,1733159933528,"fUST",5000.0,0.0002,2,"2024-12-02T17:18:53.528",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965724,1733159949586,"fUST",4706.46224031,0.0002,2,"2024-12-02T17:19:09.586",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343965931,1733160116743,"fUST",5000.0,0.0002,2,"2024-12-02T17:21:56.743",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966079,1733160133411,"fUST",5000.0,0.0002,2,"2024-12-02T17:22:13.411",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966592,1733160295981,"fUST",163.543302,0.00013973,2,"2024-12-02T17:24:55.981",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966596,1733160424347,"fUST",2150.2959516,0.0002,2,"2024-12-02T17:27:04.347",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966610,1733160432792,"fUST",2640.0318,0.0002,2,"2024-12-02T17:27:12.792",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966635,1733160514077,"fUST",5397.49041956,0.0002,2,"2024-12-02T17:28:34.077",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966636,1733160523861,"fUST",534.1173912,0.000198,2,"2024-12-02T17:28:43.861",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966637,1733160524502,"fUST",31601.55071766,0.0001999,2,"2024-12-02T17:28:44.502",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966706,1733160632783,"fUST",-174.05426474,0.00020347,2,"2024-12-02T17:30:32.783",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966707,1733160632796,"fUST",-300.0,0.00020375,2,"2024-12-02T17:30:32.796",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966708,1733160632806,"fUST",-300.0,0.00020375,2,"2024-12-02T17:30:32.806",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966709,1733160632816,"fUST",-12306.0,0.00020375,2,"2024-12-02T17:30:32.816",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966710,1733160632827,"fUST",-2018.60740378,0.00020377,2,"2024-12-02T17:30:32.827",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966711,1733160632840,"fUST",-800.89595,0.00020377,2,"2024-12-02T17:30:32.840",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966712,1733160633075,"fUST",-281.58813563,0.00020377,2,"2024-12-02T17:30:33.075",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966747,1733160638699,"fUST",-24342.75378864,0.00020377,2,"2024-12-02T17:30:38.699",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966749,1733160638709,"fUST",-306.356456,0.00020447,2,"2024-12-02T17:30:38.709",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966751,1733160638719,"fUST",-1169.27083333,0.00020462,2,"2024-12-02T17:30:38.719",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966754,1733160638731,"fUST",-153.01314582,0.000209,2,"2024-12-02T17:30:38.731",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966755,1733160638741,"fUST",-262.19306705,0.00021,2,"2024-12-02T17:30:38.741",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966758,1733160638751,"fUST",-10292.78977069,0.00021,2,"2024-12-02T17:30:38.751",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966768,1733160638760,"fUST",-236.29439437,0.00021,2,"2024-12-02T17:30:38.760",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966771,1733160638864,"fUST",-6830.0,0.00021,2,"2024-12-02T17:30:38.864",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966773,1733160638874,"fUST",-152.0,0.00021813,2,"2024-12-02T17:30:38.874",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966775,1733160638884,"fUST",-169.826288,0.00021927,2,"2024-12-02T17:30:38.884",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966777,1733160638894,"fUST",-1270.9678869,0.00022085,2,"2024-12-02T17:30:38.894",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966779,1733160638904,"fUST",-420.0,0.00022178,2,"2024-12-02T17:30:38.904",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966780,1733160638914,"fUST",-250.0,0.00022387,2,"2024-12-02T17:30:38.914",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966782,1733160638923,"fUST",-187.467404,0.00022396,2,"2024-12-02T17:30:38.923",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966783,1733160638933,"fUST",-420.0,0.00022413,2,"2024-12-02T17:30:38.933",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966784,1733160638946,"fUST",-7415.7309679,0.00022597,2,"2024-12-02T17:30:38.946",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966786,1733160638956,"fUST",-435.099221,0.00022696,2,"2024-12-02T17:30:38.956",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966787,1733160638965,"fUST",-153.01314581,0.00022866,2,"2024-12-02T17:30:38.965",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966788,1733160638975,"fUST",-334.975533,0.00022877,2,"2024-12-02T17:30:38.975",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966789,1733160638985,"fUST",-405.92255524,0.000232,2,"2024-12-02T17:30:38.985",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966790,1733160638995,"fUST",-163.543302,0.00023435,2,"2024-12-02T17:30:38.995",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966791,1733160639005,"fUST",-164.212993,0.00023562,2,"2024-12-02T17:30:39.005",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966792,1733160639017,"fUST",-172.738419,0.00023725,2,"2024-12-02T17:30:39.017",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966793,1733160639028,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.028",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966794,1733160639037,"fUST",-562.27531492,0.00023927,2,"2024-12-02T17:30:39.037",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966795,1733160639047,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.047",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966796,1733160639056,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.056",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966797,1733160639066,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.066",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966798,1733160639075,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.075",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966799,1733160639084,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.084",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966800,1733160639094,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.094",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966801,1733160639103,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.103",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966802,1733160639112,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.112",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966803,1733160639121,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.121",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966804,1733160639131,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.131",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966805,1733160639140,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.140",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966806,1733160639150,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.150",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966807,1733160639159,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.159",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966808,1733160639169,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.169",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966809,1733160639179,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.179",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966810,1733160639188,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.188",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966811,1733160639198,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.198",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966812,1733160639208,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.208",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966813,1733160639217,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.217",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966814,1733160639227,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.227",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966815,1733160639237,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.237",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966816,1733160639247,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.247",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966817,1733160639256,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.256",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966818,1733160639269,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.269",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966819,1733160639279,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.279",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966820,1733160639288,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.288",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966821,1733160639298,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.298",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966822,1733160639308,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.308",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966823,1733160639318,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.318",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966824,1733160639328,"fUST",-342.90067451,0.00023927,2,"2024-12-02T17:30:39.328",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966825,1733160639338,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.338",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966826,1733160639348,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.348",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966827,1733160639358,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.358",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966828,1733160639367,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.367",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966829,1733160639377,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.377",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966830,1733160639387,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.387",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966831,1733160639397,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.397",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966832,1733160639410,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.410",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966833,1733160639420,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.420",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966834,1733160639430,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.430",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966835,1733160639440,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.440",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966836,1733160639449,"fUST",-290.49576625,0.00023927,2,"2024-12-02T17:30:39.449",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966837,1733160639459,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.459",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966838,1733160639469,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.469",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966839,1733160639479,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.479",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966840,1733160639488,"fUST",-330.24425661,0.00023927,2,"2024-12-02T17:30:39.488",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966841,1733160639498,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.498",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966842,1733160639508,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.508",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966843,1733160639520,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.520",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966844,1733160639529,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.529",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966845,1733160639539,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.539",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966846,1733160639548,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.548",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966847,1733160639557,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.557",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966848,1733160639567,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.567",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966849,1733160639576,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.576",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966850,1733160639585,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.585",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966851,1733160639596,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.596",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966852,1733160639606,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.606",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966853,1733160639615,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.615",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966854,1733160639625,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.625",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966855,1733160639637,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.637",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966856,1733160639647,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.647",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966857,1733160639664,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.664",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966858,1733160639673,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.673",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966859,1733160639685,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.685",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966860,1733160639694,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.694",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966861,1733160639705,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.705",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966862,1733160639715,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.715",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966863,1733160639725,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.725",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966864,1733160639736,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.736",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966865,1733160639747,"fUST",-422.59349407,0.00023927,2,"2024-12-02T17:30:39.747",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966866,1733160639756,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.756",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966867,1733160639767,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:39.767",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966868,1733160639776,"fUST",-24900.0,0.00023928,2,"2024-12-02T17:30:39.776",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966869,1733160639785,"fUST",-508.31274508,0.00024,2,"2024-12-02T17:30:39.785",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966870,1733160639794,"fUST",-587.0,0.0002414,2,"2024-12-02T17:30:39.794",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966871,1733160639803,"fUST",-2806.5572737,0.00024507,2,"2024-12-02T17:30:39.803",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966872,1733160639812,"fUST",-500.0,0.00024514,2,"2024-12-02T17:30:39.812",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966873,1733160639822,"fUST",-29945.83835628,0.000246,2,"2024-12-02T17:30:39.822",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966874,1733160639832,"fUST",-587.0,0.00024654,2,"2024-12-02T17:30:39.832",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966875,1733160639841,"fUST",-1227.89539971,0.00024832,2,"2024-12-02T17:30:39.841",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966876,1733160639850,"fUST",-153.01314581,0.00024832,2,"2024-12-02T17:30:39.850",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966877,1733160639859,"fUST",-151.89163046,0.00024871,2,"2024-12-02T17:30:39.859",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966878,1733160639869,"fUST",-216.96321056,0.0002493,2,"2024-12-02T17:30:39.869",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966879,1733160639878,"fUST",-500.0,0.0002493,2,"2024-12-02T17:30:39.878",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966880,1733160639888,"fUST",-246.79552247,0.0002493,2,"2024-12-02T17:30:39.888",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966881,1733160639897,"fUST",-208.64146024,0.0002493,2,"2024-12-02T17:30:39.897",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966882,1733160639906,"fUST",-364.92938854,0.0002493,2,"2024-12-02T17:30:39.906",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966883,1733160639916,"fUST",-276010.96,0.00024931,5,"2024-12-02T17:30:39.916",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966884,1733160639925,"fUST",-231.0,0.00024932,2,"2024-12-02T17:30:39.925",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966885,1733160639935,"fUST",-502.57895296,0.00024973,2,"2024-12-02T17:30:39.935",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966886,1733160639944,"fUST",-250.0,0.00024973,2,"2024-12-02T17:30:39.944",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966887,1733160639953,"fUST",-500.0,0.00024973,2,"2024-12-02T17:30:39.953",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966888,1733160639963,"fUST",-260.58596398,0.00024973,2,"2024-12-02T17:30:39.963",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966889,1733160639971,"fUST",-171.86360082,0.00024973,2,"2024-12-02T17:30:39.971",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966890,1733160639981,"fUST",-365.33234357,0.00024973,2,"2024-12-02T17:30:39.981",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966891,1733160639991,"fUST",-171.576,0.00024986,8,"2024-12-02T17:30:39.991",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966892,1733160640001,"fUST",-231.0,0.00025,2,"2024-12-02T17:30:40.001",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966893,1733160640011,"fUST",-2918.92422315,0.00025,7,"2024-12-02T17:30:40.011",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966894,1733160640023,"fUST",-5590.62681559,0.00025,2,"2024-12-02T17:30:40.023",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966895,1733160640033,"fUST",-1043.5115666,0.00025,2,"2024-12-02T17:30:40.033",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966896,1733160640042,"fUST",-3067.1711146,0.00025,2,"2024-12-02T17:30:40.042",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966897,1733160640052,"fUST",-5802.17817824,0.00025,2,"2024-12-02T17:30:40.052",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966898,1733160640061,"fUST",-101437.16525807,0.00025,2,"2024-12-02T17:30:40.061",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966899,1733160640071,"fUST",-1189.5172187,0.00025,2,"2024-12-02T17:30:40.071",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966900,1733160640080,"fUST",-347.82753832,0.00025,2,"2024-12-02T17:30:40.080",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966901,1733160640090,"fUST",-830.50150352,0.00025,2,"2024-12-02T17:30:40.090",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966902,1733160640099,"fUST",-162.0,0.00025,2,"2024-12-02T17:30:40.099",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966903,1733160640109,"fUST",-20832.56084659,0.0002509,2,"2024-12-02T17:30:40.109",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966904,1733160640119,"fUST",-2806.55727368,0.00025347,2,"2024-12-02T17:30:40.119",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966905,1733160640128,"fUST",-1000.0,0.00025521,2,"2024-12-02T17:30:40.128",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966906,1733160640137,"fUST",-231.0,0.0002589,2,"2024-12-02T17:30:40.137",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966907,1733160640147,"fUST",-162.0,0.0002589,2,"2024-12-02T17:30:40.147",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966908,1733160640156,"fUST",-1227.89539967,0.00025928,2,"2024-12-02T17:30:40.156",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966909,1733160640165,"fUST",-12282.46365112,0.00026,30,"2024-12-02T17:30:40.165",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966910,1733160640174,"fUST",-2806.55727368,0.00026186,2,"2024-12-02T17:30:40.174",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966911,1733160640183,"fUST",-823.0,0.00026275,2,"2024-12-02T17:30:40.183",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966912,1733160640193,"fUST",-155.36278251,0.0002648,2,"2024-12-02T17:30:40.193",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966913,1733160640202,"fUST",-917.18122625,0.00026522,2,"2024-12-02T17:30:40.202",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966914,1733160640211,"fUST",-24401.7137,0.00026845,30,"2024-12-02T17:30:40.211",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966915,1733160640220,"fUST",-306.356456,0.00026921,2,"2024-12-02T17:30:40.220",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966916,1733160640229,"fUST",-8989.17871671,0.00027,2,"2024-12-02T17:30:40.229",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966917,1733160640238,"fUST",-1227.89539967,0.00027024,2,"2024-12-02T17:30:40.238",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966918,1733160640247,"fUST",-2806.55727368,0.00027026,2,"2024-12-02T17:30:40.247",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966919,1733160640257,"fUST",-164.212993,0.00027049,2,"2024-12-02T17:30:40.257",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966920,1733160640267,"fUST",-823.0,0.00027119,2,"2024-12-02T17:30:40.267",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966921,1733160640278,"fUST",-238.0,0.00027185,2,"2024-12-02T17:30:40.278",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966922,1733160640288,"fUST",-163.0,0.00027185,2,"2024-12-02T17:30:40.288",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966923,1733160640297,"fUST",-528.69352179,0.00027373,2,"2024-12-02T17:30:40.297",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966924,1733160640306,"fUST",-502.711171,0.00027373,2,"2024-12-02T17:30:40.306",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966925,1733160640316,"fUST",-502.10788806,0.00027373,2,"2024-12-02T17:30:40.316",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966926,1733160640325,"fUST",-325.0099271,0.00027397,7,"2024-12-02T17:30:40.325",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966927,1733160640337,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T17:30:40.337",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966928,1733160640346,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.346",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966929,1733160640356,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.356",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966930,1733160640365,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.365",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966931,1733160640375,"fUST",-590.23328329,0.00027397,7,"2024-12-02T17:30:40.375",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966933,1733160640384,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.384",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966935,1733160640394,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.394",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966936,1733160640404,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.404",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966937,1733160640413,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.413",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966938,1733160640423,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.423",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966939,1733160640433,"fUST",-321.60103997,0.00027397,7,"2024-12-02T17:30:40.433",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966940,1733160640442,"fUST",-168.0,0.00027397,7,"2024-12-02T17:30:40.442",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966942,1733160640452,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.452",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966944,1733160640462,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.462",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966946,1733160640472,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.472",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966947,1733160640481,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.481",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966949,1733160640491,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.491",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966950,1733160640500,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.500",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966951,1733160640510,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.510",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966952,1733160640523,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.523",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966953,1733160640532,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.532",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966954,1733160640542,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.542",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966955,1733160640552,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.552",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966956,1733160640561,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.561",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966957,1733160640570,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.570",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966958,1733160640579,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.579",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966959,1733160640588,"fUST",-505.14237993,0.00027397,7,"2024-12-02T17:30:40.588",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966960,1733160640598,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.598",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966961,1733160640608,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.608",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966962,1733160640618,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.618",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966963,1733160640627,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.627",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966964,1733160640637,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.637",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966965,1733160640647,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.647",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966966,1733160640658,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.658",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966967,1733160640667,"fUST",-170.16149644,0.00027397,7,"2024-12-02T17:30:40.667",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966968,1733160640676,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.676",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966969,1733160640686,"fUST",-3807.64,0.00027397,7,"2024-12-02T17:30:40.686",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966970,1733160640697,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.697",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966971,1733160640707,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.707",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966973,1733160640718,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.718",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966974,1733160640728,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.728",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966975,1733160640739,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.739",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966976,1733160640748,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.748",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966977,1733160640758,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.758",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966978,1733160640771,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.771",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966979,1733160640780,"fUST",-1304.11,0.00027397,7,"2024-12-02T17:30:40.780",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966980,1733160640789,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.789",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966981,1733160640799,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.799",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966982,1733160640808,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.808",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966983,1733160640817,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.817",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966984,1733160640826,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.826",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966985,1733160640835,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.835",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966986,1733160640844,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.844",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966987,1733160640854,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.854",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966988,1733160640863,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.863",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966989,1733160640872,"fUST",-312.16872561,0.00027397,7,"2024-12-02T17:30:40.872",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966990,1733160640881,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.881",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966991,1733160640890,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.890",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966992,1733160640899,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.899",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966993,1733160640908,"fUST",-596.14366982,0.00027397,7,"2024-12-02T17:30:40.908",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966994,1733160640917,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:40.917",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966995,1733160640926,"fUST",-516.05412425,0.00027397,7,"2024-12-02T17:30:40.926",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966996,1733160640935,"fUST",-501.74680162,0.00027397,7,"2024-12-02T17:30:40.935",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966997,1733160641022,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.022",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966998,1733160641032,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.032",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343966999,1733160641042,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.042",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967000,1733160641051,"fUST",-332.39123638,0.00027397,7,"2024-12-02T17:30:41.051",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967001,1733160641061,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.061",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967002,1733160641070,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.070",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967003,1733160641080,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.080",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967004,1733160641090,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.090",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967005,1733160641100,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.100",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967006,1733160641109,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.109",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967007,1733160641119,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.119",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967008,1733160641128,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.128",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967009,1733160641138,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.138",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967010,1733160641147,"fUST",-507.89898494,0.00027397,7,"2024-12-02T17:30:41.147",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967011,1733160641157,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.157",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967012,1733160641167,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.167",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967013,1733160641177,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.177",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967014,1733160641187,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.187",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967015,1733160641197,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.197",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967016,1733160641207,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.207",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967017,1733160641217,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.217",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967018,1733160641227,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.227",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967019,1733160641238,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.238",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967020,1733160641247,"fUST",-530.48699293,0.00027397,7,"2024-12-02T17:30:41.247",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967021,1733160641257,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.257",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967022,1733160641266,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.266",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967023,1733160641278,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.278",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967024,1733160641288,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.288",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967025,1733160641298,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.298",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967026,1733160641307,"fUST",-2002.79,0.00027397,7,"2024-12-02T17:30:41.307",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967027,1733160641317,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.317",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967028,1733160641327,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.327",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967029,1733160641337,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.337",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967030,1733160641347,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.347",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967031,1733160641356,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.356",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967032,1733160641366,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.366",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967033,1733160641375,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.375",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967034,1733160641385,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.385",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967035,1733160641394,"fUST",-506.17613067,0.00027397,7,"2024-12-02T17:30:41.394",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967036,1733160641404,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.404",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967037,1733160641414,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.414",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967038,1733160641423,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.423",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967039,1733160641433,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.433",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967040,1733160641444,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.444",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967041,1733160641454,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.454",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967042,1733160641464,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.464",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967043,1733160641474,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.474",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967044,1733160641484,"fUST",-254.29369596,0.00027397,7,"2024-12-02T17:30:41.484",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967045,1733160641494,"fUST",-568.75822961,0.00027397,7,"2024-12-02T17:30:41.494",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967046,1733160641504,"fUST",-500.0,0.00027397,2,"2024-12-02T17:30:41.504",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967047,1733160641514,"fUST",-500.0,0.00027397,7,"2024-12-02T17:30:41.514",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967048,1733160641528,"fUST",-568.77471679,0.00027413,5,"2024-12-02T17:30:41.528",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967050,1733160641537,"fUST",-391.15476317,0.00027413,5,"2024-12-02T17:30:41.537",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967052,1733160641546,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.546",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967053,1733160641556,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.556",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967055,1733160641566,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.566",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967057,1733160641576,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.576",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967059,1733160641586,"fUST",-269.87895472,0.00027671,7,"2024-12-02T17:30:41.586",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967060,1733160641596,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.596",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967062,1733160641605,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.605",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967063,1733160641614,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.614",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967064,1733160641623,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.623",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967065,1733160641633,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.633",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967066,1733160641644,"fUST",-596.85,0.00027671,7,"2024-12-02T17:30:41.644",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967067,1733160641654,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.654",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967068,1733160641665,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.665",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967069,1733160641676,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.676",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967070,1733160641687,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.687",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967071,1733160641697,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.697",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967072,1733160641706,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.706",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967073,1733160641716,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.716",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967074,1733160641725,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.725",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967075,1733160641735,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.735",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967076,1733160641746,"fUST",-559.70229097,0.00027671,7,"2024-12-02T17:30:41.746",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967077,1733160641755,"fUST",-3807.64,0.00027671,7,"2024-12-02T17:30:41.755",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967078,1733160641764,"fUST",-448.3150531,0.00027671,7,"2024-12-02T17:30:41.764",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967079,1733160641780,"fUST",-493.18663587,0.00027671,7,"2024-12-02T17:30:41.780",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967080,1733160641790,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.790",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967081,1733160641799,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.799",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967082,1733160641809,"fUST",-624.01390786,0.00027671,7,"2024-12-02T17:30:41.809",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967083,1733160641818,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.818",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967084,1733160641828,"fUST",-1304.11,0.00027671,7,"2024-12-02T17:30:41.828",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967085,1733160641837,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.837",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967086,1733160641847,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.847",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967087,1733160641857,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.857",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967088,1733160641867,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.867",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967089,1733160641875,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.875",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967090,1733160641884,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.884",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967091,1733160641893,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.893",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967092,1733160641903,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.903",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967093,1733160641911,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.911",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967094,1733160641921,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.921",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967095,1733160641931,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.931",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967096,1733160641941,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.941",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967097,1733160641951,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.951",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967098,1733160641962,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.962",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967099,1733160641971,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.971",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967100,1733160641980,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.980",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967101,1733160641991,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:41.991",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967102,1733160642003,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:42.003",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967103,1733160642012,"fUST",-350.7913413,0.00027671,7,"2024-12-02T17:30:42.012",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967104,1733160642024,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:42.024",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967105,1733160642034,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:42.034",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967106,1733160642044,"fUST",-502.4159854,0.00027671,7,"2024-12-02T17:30:42.044",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967107,1733160642054,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:42.054",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967108,1733160642063,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:42.063",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967109,1733160642072,"fUST",-457.51115234,0.00027671,7,"2024-12-02T17:30:42.072",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967110,1733160642081,"fUST",-2002.79,0.00027671,7,"2024-12-02T17:30:42.081",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967111,1733160642091,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:42.091",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967112,1733160642100,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:42.100",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967113,1733160642110,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:42.110",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967114,1733160642119,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:42.119",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967115,1733160642129,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:42.129",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967116,1733160642139,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:42.139",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967117,1733160642150,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:42.150",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967118,1733160642159,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:42.159",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967119,1733160642169,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:42.169",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967120,1733160642178,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:42.178",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967121,1733160642187,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:42.187",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967122,1733160642196,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:42.196",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967123,1733160642205,"fUST",-151.72969487,0.00027671,7,"2024-12-02T17:30:42.205",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967124,1733160642215,"fUST",-282.05716843,0.00027671,7,"2024-12-02T17:30:42.215",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967125,1733160642225,"fUST",-441.97535789,0.00027671,7,"2024-12-02T17:30:42.225",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967126,1733160642234,"fUST",-8757.32071255,0.000278,3,"2024-12-02T17:30:42.234",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967127,1733160642244,"fUST",-155.01813913,0.00027804,2,"2024-12-02T17:30:42.244",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967128,1733160642254,"fUST",-2806.55727368,0.00027866,2,"2024-12-02T17:30:42.254",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967129,1733160642262,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.262",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967130,1733160642274,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.274",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967131,1733160642283,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.283",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967132,1733160642292,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.292",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967133,1733160642302,"fUST",-502.67456308,0.00027944,7,"2024-12-02T17:30:42.302",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967134,1733160642312,"fUST",-349.6560111,0.00027944,7,"2024-12-02T17:30:42.312",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967135,1733160642321,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.321",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967136,1733160642330,"fUST",-201.00420897,0.00027944,7,"2024-12-02T17:30:42.330",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967137,1733160642339,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.339",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967138,1733160642348,"fUST",-518.04520736,0.00027944,7,"2024-12-02T17:30:42.348",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967139,1733160642357,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.357",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967140,1733160642366,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.366",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967141,1733160642376,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.376",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967142,1733160642385,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.385",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967143,1733160642394,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.394",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967144,1733160642404,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.404",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967145,1733160642414,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.414",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967146,1733160642423,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.423",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967147,1733160642432,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.432",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967148,1733160642442,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.442",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967149,1733160642451,"fUST",-583.57050332,0.00027944,7,"2024-12-02T17:30:42.451",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967150,1733160642460,"fUST",-500.0,0.00027944,2,"2024-12-02T17:30:42.460",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967151,1733160642470,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.470",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967152,1733160642479,"fUST",-507.25904103,0.00027944,7,"2024-12-02T17:30:42.479",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967153,1733160642488,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.488",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967154,1733160642497,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.497",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967155,1733160642507,"fUST",-530.93598257,0.00027944,7,"2024-12-02T17:30:42.507",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967156,1733160642516,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.516",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967157,1733160642528,"fUST",-206.07243793,0.00027944,7,"2024-12-02T17:30:42.528",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967158,1733160642539,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.539",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967159,1733160642548,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.548",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967160,1733160642558,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.558",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967161,1733160642568,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.568",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967162,1733160642578,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.578",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967163,1733160642589,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.589",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967164,1733160642599,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.599",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967165,1733160642609,"fUST",-531.15683678,0.00027944,7,"2024-12-02T17:30:42.609",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967166,1733160642618,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.618",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967167,1733160642628,"fUST",-156.11829639,0.00027944,7,"2024-12-02T17:30:42.628",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967168,1733160642640,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.640",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967169,1733160642649,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.649",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967170,1733160642666,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.666",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967171,1733160642676,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.676",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967172,1733160642686,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.686",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967173,1733160642695,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.695",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967174,1733160642705,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.705",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967175,1733160642714,"fUST",-507.4904245,0.00027944,7,"2024-12-02T17:30:42.714",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967176,1733160642723,"fUST",-552.54277647,0.00027944,7,"2024-12-02T17:30:42.723",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967177,1733160642733,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.733",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967178,1733160642742,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.742",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967179,1733160642752,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.752",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967180,1733160642761,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.761",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967181,1733160642771,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.771",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967182,1733160642780,"fUST",-507.98551668,0.00027944,7,"2024-12-02T17:30:42.780",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967183,1733160642790,"fUST",-332.79889756,0.00027944,7,"2024-12-02T17:30:42.790",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967184,1733160642799,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.799",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967185,1733160642808,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.808",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967186,1733160642817,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.817",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967187,1733160642826,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.826",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967188,1733160642836,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.836",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967189,1733160642846,"fUST",-506.30099311,0.00027944,7,"2024-12-02T17:30:42.846",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967190,1733160642856,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.856",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967191,1733160642866,"fUST",-503.11046422,0.00027944,7,"2024-12-02T17:30:42.866",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967192,1733160642876,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.876",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967193,1733160642886,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.886",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967194,1733160642896,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.896",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967195,1733160642905,"fUST",-195.66057408,0.00027944,7,"2024-12-02T17:30:42.905",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967196,1733160642915,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.915",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967197,1733160642925,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.925",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967198,1733160642935,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:42.935",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967199,1733160643014,"fUST",-569.9369643,0.00027944,7,"2024-12-02T17:30:43.014",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967200,1733160643026,"fUST",-284.53340121,0.00027944,7,"2024-12-02T17:30:43.026",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967201,1733160643036,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:43.036",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967202,1733160643046,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:43.046",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967203,1733160643055,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:43.055",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967204,1733160643065,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:43.065",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967205,1733160643074,"fUST",-503.94179379,0.00027944,7,"2024-12-02T17:30:43.074",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967206,1733160643084,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:43.084",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967207,1733160643094,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:43.094",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967208,1733160643103,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:43.103",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967209,1733160643113,"fUST",-500.0,0.00027944,7,"2024-12-02T17:30:43.113",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967210,1733160643123,"fUST",-1169.27083333,0.00027945,7,"2024-12-02T17:30:43.123",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967211,1733160643132,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.132",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967212,1733160643142,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.142",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967213,1733160643151,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.151",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967214,1733160643161,"fUST",-629.55191917,0.00027945,7,"2024-12-02T17:30:43.161",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967215,1733160643171,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.171",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967216,1733160643180,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.180",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967217,1733160643190,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.190",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967218,1733160643199,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.199",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967219,1733160643209,"fUST",-424.89156663,0.00027945,7,"2024-12-02T17:30:43.209",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967220,1733160643219,"fUST",-3807.64,0.00027945,7,"2024-12-02T17:30:43.219",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967221,1733160643228,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.228",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967222,1733160643237,"fUST",-1304.11,0.00027945,7,"2024-12-02T17:30:43.237",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967224,1733160643247,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.247",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967225,1733160643257,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.257",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967226,1733160643266,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.266",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967227,1733160643279,"fUST",-247.76828152,0.00027945,7,"2024-12-02T17:30:43.279",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967229,1733160643289,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.289",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967231,1733160643299,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.299",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967233,1733160643308,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.308",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967234,1733160643318,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.318",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967235,1733160643328,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.328",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967238,1733160643339,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.339",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967239,1733160643348,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.348",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967240,1733160643358,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.358",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967241,1733160643367,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.367",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967242,1733160643377,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.377",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967243,1733160643387,"fUST",-517.24919213,0.00027945,7,"2024-12-02T17:30:43.387",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967244,1733160643397,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.397",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967245,1733160643406,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.406",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967247,1733160643416,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.416",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967248,1733160643425,"fUST",-2002.79,0.00027945,7,"2024-12-02T17:30:43.425",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967250,1733160643435,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.435",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967251,1733160643445,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.445",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967252,1733160643454,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.454",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967253,1733160643464,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.464",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967254,1733160643474,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.474",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967255,1733160643484,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.484",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967256,1733160643494,"fUST",-373.83658762,0.00027945,7,"2024-12-02T17:30:43.494",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967257,1733160643504,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.504",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967258,1733160643514,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.514",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967259,1733160643527,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.527",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967260,1733160643536,"fUST",-500.0,0.00027945,7,"2024-12-02T17:30:43.536",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967261,1733160643546,"fUST",-334.0397932,0.00027973,2,"2024-12-02T17:30:43.546",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967262,1733160643556,"fUST",-170.2732327,0.00027973,2,"2024-12-02T17:30:43.556",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967263,1733160643566,"fUST",-3131.94385255,0.00028,2,"2024-12-02T17:30:43.566",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967264,1733160643576,"fUST",-500.0,0.00028062,5,"2024-12-02T17:30:43.576",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967266,1733160643585,"fUST",-500.0,0.00028062,5,"2024-12-02T17:30:43.585",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967268,1733160643596,"fUST",-1227.89539967,0.00028119,2,"2024-12-02T17:30:43.596",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967269,1733160643606,"fUST",-500.0,0.00028218,7,"2024-12-02T17:30:43.606",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967271,1733160643615,"fUST",-500.0,0.00028218,7,"2024-12-02T17:30:43.615",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967272,1733160643625,"fUST",-500.0,0.00028218,7,"2024-12-02T17:30:43.625",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967274,1733160643635,"fUST",-500.0,0.00028218,7,"2024-12-02T17:30:43.635",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967276,1733160643645,"fUST",-500.0,0.00028218,7,"2024-12-02T17:30:43.645",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967278,1733160643656,"fUST",-415.05218331,0.00028218,7,"2024-12-02T17:30:43.656",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967279,1733160643666,"fUST",-500.0,0.00028218,7,"2024-12-02T17:30:43.666",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967280,1733160643676,"fUST",-500.0,0.00028218,2,"2024-12-02T17:30:43.676",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967281,1733160643686,"fUST",-500.0,0.00028218,7,"2024-12-02T17:30:43.686",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967282,1733160643695,"fUST",-500.0,0.00028218,7,"2024-12-02T17:30:43.695",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967284,1733160643705,"fUST",-500.0,0.00028218,7,"2024-12-02T17:30:43.705",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967286,1733160643715,"fUST",-305.38168612,0.00028218,7,"2024-12-02T17:30:43.715",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967288,1733160643724,"fUST",-500.0,0.00028218,7,"2024-12-02T17:30:43.724",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967289,1733160643734,"fUST",-500.0,0.00028218,7,"2024-12-02T17:30:43.734",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967290,1733160643743,"fUST",-500.0,0.00028218,7,"2024-12-02T17:30:43.743",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967291,1733160643753,"fUST",-500.0,0.00028218,7,"2024-12-02T17:30:43.753",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967292,1733160643763,"fUST",-500.0,0.00028218,7,"2024-12-02T17:30:43.763",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967293,1733160643775,"fUST",-500.0,0.00028218,7,"2024-12-02T17:30:43.775",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967294,1733160643784,"fUST",-500.0,0.00028218,7,"2024-12-02T17:30:43.784",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967295,1733160643793,"fUST",-500.0,0.00028218,7,"2024-12-02T17:30:43.793",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967296,1733160643803,"fUST",-500.0,0.00028218,7,"2024-12-02T17:30:43.803",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967297,1733160643812,"fUST",-500.0,0.00028218,7,"2024-12-02T17:30:43.812",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967298,1733160643822,"fUST",-500.0,0.00028218,7,"2024-12-02T17:30:43.822",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967299,1733160643832,"fUST",-500.0,0.00028218,7,"2024-12-02T17:30:43.832",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967300,1733160643842,"fUST",-500.0,0.00028218,7,"2024-12-02T17:30:43.842",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967301,1733160643852,"fUST",-500.0,0.00028218,7,"2024-12-02T17:30:43.852",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967302,1733160643862,"fUST",-555.17224887,0.00028218,7,"2024-12-02T17:30:43.862",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967303,1733160643871,"fUST",-500.0,0.00028218,7,"2024-12-02T17:30:43.871",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967304,1733160643880,"fUST",-500.0,0.00028218,7,"2024-12-02T17:30:43.880",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967305,1733160643890,"fUST",-500.0,0.00028218,7,"2024-12-02T17:30:43.890",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967306,1733160643900,"fUST",-500.0,0.00028218,7,"2024-12-02T17:30:43.900",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967307,1733160643914,"fUST",-248.12425141,0.00028218,7,"2024-12-02T17:30:43.914",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967308,1733160643928,"fUST",-500.0,0.00028219,7,"2024-12-02T17:30:43.928",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967309,1733160643942,"fUST",-500.0,0.00028219,7,"2024-12-02T17:30:43.942",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967310,1733160643956,"fUST",-500.0,0.00028219,7,"2024-12-02T17:30:43.956",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967311,1733160643969,"fUST",-561.18534592,0.00028219,7,"2024-12-02T17:30:43.969",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967312,1733160643980,"fUST",-500.0,0.00028219,7,"2024-12-02T17:30:43.980",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967313,1733160643993,"fUST",-525.01464265,0.00028219,7,"2024-12-02T17:30:43.993",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967314,1733160644006,"fUST",-3807.64,0.00028219,7,"2024-12-02T17:30:44.006",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967315,1733160644021,"fUST",-500.0,0.00028219,7,"2024-12-02T17:30:44.021",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967316,1733160644035,"fUST",-1304.11,0.00028219,7,"2024-12-02T17:30:44.035",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967317,1733160644047,"fUST",-500.0,0.00028219,7,"2024-12-02T17:30:44.047",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967318,1733160644060,"fUST",-500.0,0.00028219,7,"2024-12-02T17:30:44.060",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967319,1733160644073,"fUST",-606.75,0.00028219,7,"2024-12-02T17:30:44.073",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967320,1733160644086,"fUST",-500.0,0.00028219,7,"2024-12-02T17:30:44.086",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967321,1733160644100,"fUST",-374.02868751,0.00028219,7,"2024-12-02T17:30:44.100",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967322,1733160644116,"fUST",-500.0,0.00028219,7,"2024-12-02T17:30:44.116",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967323,1733160644127,"fUST",-500.0,0.00028219,7,"2024-12-02T17:30:44.127",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967324,1733160644139,"fUST",-500.0,0.00028219,7,"2024-12-02T17:30:44.139",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967325,1733160644154,"fUST",-2002.79,0.00028219,7,"2024-12-02T17:30:44.154",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967326,1733160644166,"fUST",-500.0,0.00028219,7,"2024-12-02T17:30:44.166",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967328,1733160644179,"fUST",-500.0,0.00028219,7,"2024-12-02T17:30:44.179",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967330,1733160644190,"fUST",-500.0,0.00028219,7,"2024-12-02T17:30:44.190",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967332,1733160644203,"fUST",-500.0,0.00028219,7,"2024-12-02T17:30:44.203",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967333,1733160644213,"fUST",-500.0,0.00028219,7,"2024-12-02T17:30:44.213",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967334,1733160644222,"fUST",-500.0,0.00028219,7,"2024-12-02T17:30:44.222",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967335,1733160644234,"fUST",-500.0,0.00028219,7,"2024-12-02T17:30:44.234",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967336,1733160644245,"fUST",-500.0,0.00028492,7,"2024-12-02T17:30:44.245",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967337,1733160644257,"fUST",-503.18071157,0.00028492,7,"2024-12-02T17:30:44.257",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967338,1733160644269,"fUST",-500.0,0.00028492,7,"2024-12-02T17:30:44.269",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967339,1733160644283,"fUST",-500.0,0.00028492,2,"2024-12-02T17:30:44.283",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967340,1733160644296,"fUST",-552.55,0.00028492,7,"2024-12-02T17:30:44.296",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967341,1733160644309,"fUST",-500.0,0.00028492,7,"2024-12-02T17:30:44.309",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967342,1733160644322,"fUST",-500.0,0.00028492,7,"2024-12-02T17:30:44.322",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967343,1733160644335,"fUST",-500.0,0.00028492,7,"2024-12-02T17:30:44.335",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967344,1733160644348,"fUST",-471.37464738,0.00028492,7,"2024-12-02T17:30:44.348",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967345,1733160644361,"fUST",-500.0,0.00028492,7,"2024-12-02T17:30:44.361",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967346,1733160644372,"fUST",-396.59720407,0.00028492,7,"2024-12-02T17:30:44.372",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967347,1733160644382,"fUST",-500.0,0.00028492,7,"2024-12-02T17:30:44.382",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967348,1733160644393,"fUST",-298.61,0.00028492,7,"2024-12-02T17:30:44.393",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967349,1733160644404,"fUST",-500.0,0.00028492,7,"2024-12-02T17:30:44.404",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967350,1733160644417,"fUST",-500.0,0.00028492,7,"2024-12-02T17:30:44.417",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967351,1733160644431,"fUST",-500.0,0.00028492,7,"2024-12-02T17:30:44.431",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967352,1733160644445,"fUST",-500.0,0.00028492,7,"2024-12-02T17:30:44.445",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967353,1733160644456,"fUST",-500.0,0.00028493,7,"2024-12-02T17:30:44.456",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967354,1733160644467,"fUST",-500.0,0.00028493,7,"2024-12-02T17:30:44.467",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967355,1733160644478,"fUST",-350.88441053,0.00028493,7,"2024-12-02T17:30:44.478",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967356,1733160644490,"fUST",-465.84965076,0.00028493,7,"2024-12-02T17:30:44.490",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967357,1733160644502,"fUST",-3807.64,0.00028493,7,"2024-12-02T17:30:44.502",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967358,1733160644515,"fUST",-500.0,0.00028493,7,"2024-12-02T17:30:44.515",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967359,1733160644529,"fUST",-1304.11,0.00028493,7,"2024-12-02T17:30:44.529",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967360,1733160644540,"fUST",-500.0,0.00028493,7,"2024-12-02T17:30:44.540",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967361,1733160644550,"fUST",-500.0,0.00028493,7,"2024-12-02T17:30:44.550",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967362,1733160644562,"fUST",-500.0,0.00028493,7,"2024-12-02T17:30:44.562",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967363,1733160644574,"fUST",-500.0,0.00028493,7,"2024-12-02T17:30:44.574",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967364,1733160644585,"fUST",-500.0,0.00028493,7,"2024-12-02T17:30:44.585",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967365,1733160644596,"fUST",-2002.79,0.00028493,7,"2024-12-02T17:30:44.596",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967366,1733160644606,"fUST",-500.0,0.00028493,7,"2024-12-02T17:30:44.606",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967367,1733160644618,"fUST",-500.0,0.00028493,7,"2024-12-02T17:30:44.618",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967368,1733160644628,"fUST",-500.0,0.00028493,7,"2024-12-02T17:30:44.628",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967369,1733160644639,"fUST",-500.0,0.00028493,7,"2024-12-02T17:30:44.639",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967370,1733160644651,"fUST",-500.0,0.00028493,7,"2024-12-02T17:30:44.651",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967371,1733160644663,"fUST",-1248.80323228,0.0002851,2,"2024-12-02T17:30:44.663",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967372,1733160644674,"fUST",-1152.0,0.000286,2,"2024-12-02T17:30:44.674",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967373,1733160644685,"fUST",-1000.0,0.0002861,5,"2024-12-02T17:30:44.685",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967374,1733160644696,"fUST",-1000.0,0.0002861,5,"2024-12-02T17:30:44.696",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967375,1733160644706,"fUST",-2806.55727368,0.00028706,2,"2024-12-02T17:30:44.706",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967376,1733160644717,"fUST",-1248.8032322,0.00028718,2,"2024-12-02T17:30:44.717",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967377,1733160644728,"fUST",-262.54796888,0.00028766,7,"2024-12-02T17:30:44.728",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967378,1733160644739,"fUST",-394.7,0.00028766,7,"2024-12-02T17:30:44.739",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967379,1733160644750,"fUST",-500.0,0.00028766,7,"2024-12-02T17:30:44.750",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967380,1733160644761,"fUST",-500.0,0.00028766,7,"2024-12-02T17:30:44.761",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967381,1733160644772,"fUST",-500.0,0.00028766,7,"2024-12-02T17:30:44.772",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967382,1733160644783,"fUST",-500.0,0.00028766,7,"2024-12-02T17:30:44.783",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967383,1733160644794,"fUST",-500.0,0.00028766,7,"2024-12-02T17:30:44.794",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967384,1733160644804,"fUST",-1169.27083333,0.00028767,7,"2024-12-02T17:30:44.804",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967385,1733160644815,"fUST",-500.0,0.00028767,7,"2024-12-02T17:30:44.815",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967386,1733160644826,"fUST",-500.0,0.00028767,7,"2024-12-02T17:30:44.826",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967387,1733160644837,"fUST",-3807.64,0.00028767,7,"2024-12-02T17:30:44.837",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967388,1733160644848,"fUST",-500.0,0.00028767,7,"2024-12-02T17:30:44.848",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967389,1733160644858,"fUST",-1304.11,0.00028767,7,"2024-12-02T17:30:44.858",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967390,1733160644869,"fUST",-500.0,0.00028767,7,"2024-12-02T17:30:44.869",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967391,1733160644880,"fUST",-192.24830576,0.00028767,7,"2024-12-02T17:30:44.880",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967392,1733160644890,"fUST",-500.0,0.00028767,7,"2024-12-02T17:30:44.890",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967393,1733160644901,"fUST",-500.0,0.00028767,7,"2024-12-02T17:30:44.901",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967394,1733160644912,"fUST",-500.0,0.00028767,7,"2024-12-02T17:30:44.912",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967395,1733160644922,"fUST",-2002.79,0.00028767,7,"2024-12-02T17:30:44.922",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967396,1733160644933,"fUST",-500.0,0.00028767,7,"2024-12-02T17:30:44.933",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967397,1733160644944,"fUST",-500.0,0.00028767,7,"2024-12-02T17:30:44.944",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967398,1733160644954,"fUST",-500.0,0.00028767,7,"2024-12-02T17:30:44.954",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967399,1733160644965,"fUST",-500.0,0.00028767,7,"2024-12-02T17:30:44.965",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967400,1733160645071,"fUST",-500.0,0.00028767,7,"2024-12-02T17:30:45.071",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967401,1733160645081,"fUST",-184.48602,0.00028776,2,"2024-12-02T17:30:45.081",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967402,1733160645091,"fUST",-172.183979,0.00028776,2,"2024-12-02T17:30:45.091",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967403,1733160645100,"fUST",-185.964831,0.00028776,2,"2024-12-02T17:30:45.100",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967404,1733160645109,"fUST",-387.694032,0.00028776,2,"2024-12-02T17:30:45.109",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967405,1733160645119,"fUST",-184.369875,0.00028776,2,"2024-12-02T17:30:45.119",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967406,1733160645128,"fUST",-172.183979,0.00028776,2,"2024-12-02T17:30:45.128",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967407,1733160645137,"fUST",-173.839996,0.00028776,2,"2024-12-02T17:30:45.137",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967408,1733160645147,"fUST",-153.38,0.000288,31,"2024-12-02T17:30:45.147",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967409,1733160645156,"fUST",-153.38,0.000288,31,"2024-12-02T17:30:45.156",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967410,1733160645166,"fUST",-153.38,0.000288,31,"2024-12-02T17:30:45.166",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967411,1733160645175,"fUST",-153.38,0.000288,31,"2024-12-02T17:30:45.175",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967412,1733160645185,"fUST",-153.38,0.000288,31,"2024-12-02T17:30:45.185",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967413,1733160645194,"fUST",-153.38,0.000288,31,"2024-12-02T17:30:45.194",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967414,1733160645203,"fUST",-153.38,0.000288,31,"2024-12-02T17:30:45.203",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967415,1733160645212,"fUST",-153.38,0.000288,31,"2024-12-02T17:30:45.212",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967416,1733160645222,"fUST",-153.38,0.000288,31,"2024-12-02T17:30:45.222",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967417,1733160645231,"fUST",-153.38,0.000288,31,"2024-12-02T17:30:45.231",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967418,1733160645240,"fUST",-153.38,0.000288,31,"2024-12-02T17:30:45.240",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967419,1733160645250,"fUST",-1248.8032322,0.00028927,2,"2024-12-02T17:30:45.250",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967420,1733160645260,"fUST",-784.63234294,0.0002899,2,"2024-12-02T17:30:45.260",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967421,1733160645270,"fUST",-231.0,0.00028997,2,"2024-12-02T17:30:45.270",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967422,1733160645281,"fUST",-500.0,0.00029011,5,"2024-12-02T17:30:45.281",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967423,1733160645291,"fUST",-500.0,0.0002904,7,"2024-12-02T17:30:45.291",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967424,1733160645300,"fUST",-500.0,0.0002904,7,"2024-12-02T17:30:45.300",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967425,1733160645310,"fUST",-500.0,0.0002904,7,"2024-12-02T17:30:45.310",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967426,1733160645320,"fUST",-500.0,0.0002904,7,"2024-12-02T17:30:45.320",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967427,1733160645330,"fUST",-500.0,0.0002904,7,"2024-12-02T17:30:45.330",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967428,1733160645339,"fUST",-500.0,0.00029041,7,"2024-12-02T17:30:45.339",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967429,1733160645348,"fUST",-500.0,0.00029041,7,"2024-12-02T17:30:45.348",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967430,1733160645358,"fUST",-3807.64,0.00029041,7,"2024-12-02T17:30:45.358",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967431,1733160645368,"fUST",-500.0,0.00029041,7,"2024-12-02T17:30:45.368",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967432,1733160645377,"fUST",-1304.11,0.00029041,7,"2024-12-02T17:30:45.377",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967433,1733160645387,"fUST",-500.0,0.00029041,7,"2024-12-02T17:30:45.387",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967434,1733160645397,"fUST",-500.0,0.00029041,7,"2024-12-02T17:30:45.397",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967435,1733160645407,"fUST",-500.0,0.00029041,7,"2024-12-02T17:30:45.407",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967436,1733160645417,"fUST",-500.0,0.00029041,7,"2024-12-02T17:30:45.417",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967437,1733160645427,"fUST",-2002.79,0.00029041,7,"2024-12-02T17:30:45.427",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967438,1733160645436,"fUST",-500.0,0.00029041,7,"2024-12-02T17:30:45.436",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967439,1733160645446,"fUST",-500.0,0.00029041,7,"2024-12-02T17:30:45.446",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967440,1733160645455,"fUST",-514.52,0.00029041,7,"2024-12-02T17:30:45.455",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967441,1733160645465,"fUST",-500.0,0.00029041,7,"2024-12-02T17:30:45.465",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967442,1733160645475,"fUST",-177.32480934,0.00029041,7,"2024-12-02T17:30:45.475",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967443,1733160645485,"fUST",-1248.8032322,0.00029135,2,"2024-12-02T17:30:45.485",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967444,1733160645495,"fUST",-387.694032,0.00029136,2,"2024-12-02T17:30:45.495",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967445,1733160645505,"fUST",-155.00090696,0.00029194,2,"2024-12-02T17:30:45.505",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967446,1733160645515,"fUST",-153.38,0.000292,31,"2024-12-02T17:30:45.515",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967447,1733160645528,"fUST",-153.38,0.000292,31,"2024-12-02T17:30:45.528",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967448,1733160645538,"fUST",-153.38,0.000292,31,"2024-12-02T17:30:45.538",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967449,1733160645548,"fUST",-153.38,0.000292,31,"2024-12-02T17:30:45.548",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967450,1733160645558,"fUST",-153.38,0.000292,31,"2024-12-02T17:30:45.558",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967451,1733160645568,"fUST",-153.38,0.000292,31,"2024-12-02T17:30:45.568",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967452,1733160645578,"fUST",-153.38,0.000292,31,"2024-12-02T17:30:45.578",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967453,1733160645588,"fUST",-153.38,0.000292,31,"2024-12-02T17:30:45.588",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967454,1733160645599,"fUST",-153.38,0.000292,31,"2024-12-02T17:30:45.599",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967455,1733160645609,"fUST",-153.38,0.000292,31,"2024-12-02T17:30:45.609",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967456,1733160645619,"fUST",-153.38,0.000292,31,"2024-12-02T17:30:45.619",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967457,1733160645628,"fUST",-153.38,0.000292,31,"2024-12-02T17:30:45.628",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967458,1733160645638,"fUST",-153.38,0.000292,31,"2024-12-02T17:30:45.638",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967459,1733160645648,"fUST",-153.38,0.000292,31,"2024-12-02T17:30:45.648",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967460,1733160645659,"fUST",-153.38,0.000292,31,"2024-12-02T17:30:45.659",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967461,1733160645668,"fUST",-153.38,0.000292,31,"2024-12-02T17:30:45.668",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967462,1733160645679,"fUST",-153.38,0.000292,31,"2024-12-02T17:30:45.679",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967463,1733160645688,"fUST",-153.38,0.000292,31,"2024-12-02T17:30:45.688",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967464,1733160645699,"fUST",-153.38,0.000292,31,"2024-12-02T17:30:45.699",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967465,1733160645709,"fUST",-153.38,0.000292,31,"2024-12-02T17:30:45.709",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967466,1733160645719,"fUST",-153.38,0.000292,31,"2024-12-02T17:30:45.719",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967467,1733160645733,"fUST",-153.38,0.000292,31,"2024-12-02T17:30:45.733",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967468,1733160645744,"fUST",-1227.89539967,0.00029215,2,"2024-12-02T17:30:45.744",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967469,1733160645754,"fUST",-185.964831,0.00029255,2,"2024-12-02T17:30:45.754",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967470,1733160645764,"fUST",-10471.61251642,0.00029286,2,"2024-12-02T17:30:45.764",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967471,1733160645777,"fUST",-500.0,0.00029314,7,"2024-12-02T17:30:45.777",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967472,1733160645786,"fUST",-500.0,0.00029314,7,"2024-12-02T17:30:45.786",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967473,1733160645795,"fUST",-500.0,0.00029314,7,"2024-12-02T17:30:45.795",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967474,1733160645805,"fUST",-500.0,0.00029314,7,"2024-12-02T17:30:45.805",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967475,1733160645815,"fUST",-500.0,0.00029315,7,"2024-12-02T17:30:45.815",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967476,1733160645824,"fUST",-500.0,0.00029315,7,"2024-12-02T17:30:45.824",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967477,1733160645835,"fUST",-3807.64,0.00029315,7,"2024-12-02T17:30:45.835",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967478,1733160645844,"fUST",-500.0,0.00029315,7,"2024-12-02T17:30:45.844",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967479,1733160645854,"fUST",-1304.11,0.00029315,7,"2024-12-02T17:30:45.854",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967480,1733160645863,"fUST",-500.0,0.00029315,7,"2024-12-02T17:30:45.863",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967481,1733160645873,"fUST",-500.0,0.00029315,7,"2024-12-02T17:30:45.873",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967482,1733160645883,"fUST",-500.0,0.00029315,7,"2024-12-02T17:30:45.883",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967483,1733160645893,"fUST",-500.0,0.00029315,7,"2024-12-02T17:30:45.893",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967484,1733160645902,"fUST",-2002.79,0.00029315,7,"2024-12-02T17:30:45.902",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967485,1733160645912,"fUST",-500.0,0.00029315,7,"2024-12-02T17:30:45.912",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967486,1733160645923,"fUST",-500.0,0.00029315,7,"2024-12-02T17:30:45.923",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967487,1733160645932,"fUST",-500.0,0.00029315,7,"2024-12-02T17:30:45.932",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967488,1733160645941,"fUST",-1248.8032322,0.00029343,2,"2024-12-02T17:30:45.941",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967489,1733160645950,"fUST",-10471.61251642,0.00029403,2,"2024-12-02T17:30:45.950",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967490,1733160645960,"fUST",-698.1,0.00029487,15,"2024-12-02T17:30:45.960",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967491,1733160645970,"fUST",-387.694032,0.00029495,2,"2024-12-02T17:30:45.970",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967492,1733160645980,"fUST",-10449.41339236,0.000295,14,"2024-12-02T17:30:45.980",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967493,1733160645990,"fUST",-2806.55727368,0.00029545,2,"2024-12-02T17:30:45.990",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967494,1733160645999,"fUST",-1248.8032322,0.00029552,2,"2024-12-02T17:30:45.999",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967495,1733160646009,"fUST",-1000.0,0.00029559,5,"2024-12-02T17:30:46.009",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967496,1733160646019,"fUST",-515.94728598,0.00029588,7,"2024-12-02T17:30:46.019",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967497,1733160646032,"fUST",-500.0,0.00029588,7,"2024-12-02T17:30:46.032",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967498,1733160646042,"fUST",-500.0,0.00029588,7,"2024-12-02T17:30:46.042",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967499,1733160646051,"fUST",-228.60545249,0.00029588,7,"2024-12-02T17:30:46.051",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967500,1733160646062,"fUST",-304.4,0.00029589,7,"2024-12-02T17:30:46.062",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967501,1733160646072,"fUST",-500.0,0.00029589,7,"2024-12-02T17:30:46.072",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967502,1733160646081,"fUST",-3807.64,0.00029589,7,"2024-12-02T17:30:46.081",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967503,1733160646091,"fUST",-500.0,0.00029589,7,"2024-12-02T17:30:46.091",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967504,1733160646101,"fUST",-1304.11,0.00029589,7,"2024-12-02T17:30:46.101",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967505,1733160646113,"fUST",-502.12199519,0.00029589,7,"2024-12-02T17:30:46.113",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967506,1733160646124,"fUST",-500.0,0.00029589,7,"2024-12-02T17:30:46.124",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967508,1733160646134,"fUST",-500.0,0.00029589,7,"2024-12-02T17:30:46.134",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967510,1733160646144,"fUST",-500.0,0.00029589,7,"2024-12-02T17:30:46.144",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967511,1733160646153,"fUST",-2002.79,0.00029589,7,"2024-12-02T17:30:46.153",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967512,1733160646163,"fUST",-500.0,0.00029589,7,"2024-12-02T17:30:46.163",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967513,1733160646172,"fUST",-500.0,0.00029589,7,"2024-12-02T17:30:46.172",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967514,1733160646181,"fUST",-500.0,0.00029589,7,"2024-12-02T17:30:46.181",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967515,1733160646191,"fUST",-10471.61251642,0.00029597,2,"2024-12-02T17:30:46.191",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967516,1733160646201,"fUST",-153.38,0.000296,31,"2024-12-02T17:30:46.201",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967517,1733160646211,"fUST",-153.38,0.000296,31,"2024-12-02T17:30:46.211",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967519,1733160646220,"fUST",-153.38,0.000296,31,"2024-12-02T17:30:46.220",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967520,1733160646230,"fUST",-153.38,0.000296,31,"2024-12-02T17:30:46.230",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967521,1733160646239,"fUST",-153.38,0.000296,31,"2024-12-02T17:30:46.239",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967523,1733160646250,"fUST",-153.38,0.000296,31,"2024-12-02T17:30:46.250",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967525,1733160646259,"fUST",-153.38,0.000296,31,"2024-12-02T17:30:46.259",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967527,1733160646269,"fUST",-153.38,0.000296,31,"2024-12-02T17:30:46.269",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967528,1733160646284,"fUST",-153.38,0.000296,31,"2024-12-02T17:30:46.284",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967529,1733160646293,"fUST",-153.38,0.000296,31,"2024-12-02T17:30:46.293",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967530,1733160646302,"fUST",-153.38,0.000296,31,"2024-12-02T17:30:46.302",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967532,1733160646313,"fUST",-153.38,0.000296,31,"2024-12-02T17:30:46.313",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967534,1733160646322,"fUST",-153.38,0.000296,31,"2024-12-02T17:30:46.322",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967535,1733160646332,"fUST",-153.38,0.000296,31,"2024-12-02T17:30:46.332",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967536,1733160646342,"fUST",-153.38,0.000296,31,"2024-12-02T17:30:46.342",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967537,1733160646352,"fUST",-153.38,0.000296,31,"2024-12-02T17:30:46.352",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967538,1733160646362,"fUST",-153.38,0.000296,31,"2024-12-02T17:30:46.362",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967539,1733160646371,"fUST",-153.38,0.000296,31,"2024-12-02T17:30:46.371",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967540,1733160646381,"fUST",-153.38,0.000296,31,"2024-12-02T17:30:46.381",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967541,1733160646391,"fUST",-153.38,0.000296,31,"2024-12-02T17:30:46.391",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967542,1733160646400,"fUST",-153.38,0.000296,31,"2024-12-02T17:30:46.400",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967544,1733160646409,"fUST",-153.38,0.000296,31,"2024-12-02T17:30:46.409",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967546,1733160646419,"fUST",-1400.1007628,0.00029612,5,"2024-12-02T17:30:46.419",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967547,1733160646428,"fUST",-1500.0,0.00029612,5,"2024-12-02T17:30:46.428",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967549,1733160646439,"fUST",-153.0,0.00029644,30,"2024-12-02T17:30:46.439",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967550,1733160646448,"fUST",-213.0944069,0.00029644,30,"2024-12-02T17:30:46.448",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967551,1733160646458,"fUST",-213.0944069,0.00029644,30,"2024-12-02T17:30:46.458",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967552,1733160646468,"fUST",-153.0,0.00029644,30,"2024-12-02T17:30:46.468",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967553,1733160646477,"fUST",-211.8747653,0.00029644,30,"2024-12-02T17:30:46.477",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967554,1733160646487,"fUST",-425.98777,0.00029644,30,"2024-12-02T17:30:46.487",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967555,1733160646497,"fUST",-153.0,0.00029644,30,"2024-12-02T17:30:46.497",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967556,1733160646507,"fUST",-153.0,0.00029644,30,"2024-12-02T17:30:46.507",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967558,1733160646518,"fUST",-153.0,0.00029644,30,"2024-12-02T17:30:46.518",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967560,1733160646534,"fUST",-153.0,0.00029671,30,"2024-12-02T17:30:46.534",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967562,1733160646543,"fUST",-153.0,0.00029671,30,"2024-12-02T17:30:46.543",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967563,1733160646553,"fUST",-153.0,0.00029671,30,"2024-12-02T17:30:46.553",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967564,1733160646563,"fUST",-185.964831,0.00029735,2,"2024-12-02T17:30:46.563",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967565,1733160646573,"fUST",-1248.8032322,0.0002976,2,"2024-12-02T17:30:46.573",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967566,1733160646584,"fUST",-1152.0,0.00029831,2,"2024-12-02T17:30:46.584",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967567,1733160646594,"fUST",-387.694032,0.00029855,2,"2024-12-02T17:30:46.594",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967568,1733160646604,"fUST",-500.0,0.00029862,7,"2024-12-02T17:30:46.604",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967570,1733160646615,"fUST",-500.0,0.00029862,7,"2024-12-02T17:30:46.615",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967572,1733160646624,"fUST",-500.0,0.00029863,7,"2024-12-02T17:30:46.624",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967574,1733160646633,"fUST",-3807.64,0.00029863,7,"2024-12-02T17:30:46.633",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967576,1733160646645,"fUST",-500.0,0.00029863,7,"2024-12-02T17:30:46.645",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967577,1733160646656,"fUST",-1304.11,0.00029863,7,"2024-12-02T17:30:46.656",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967578,1733160646665,"fUST",-500.0,0.00029863,7,"2024-12-02T17:30:46.665",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967579,1733160646675,"fUST",-500.0,0.00029863,7,"2024-12-02T17:30:46.675",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967580,1733160646686,"fUST",-500.0,0.00029863,7,"2024-12-02T17:30:46.686",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967581,1733160646696,"fUST",-2002.79,0.00029863,7,"2024-12-02T17:30:46.696",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967582,1733160646706,"fUST",-500.0,0.00029863,7,"2024-12-02T17:30:46.706",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967583,1733160646716,"fUST",-490.00000003,0.00029863,7,"2024-12-02T17:30:46.716",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967584,1733160646726,"fUST",-500.0,0.00029863,7,"2024-12-02T17:30:46.726",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967585,1733160646738,"fUST",-1248.8032322,0.00029968,2,"2024-12-02T17:30:46.738",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967586,1733160646748,"fUST",-251.346,0.0003,2,"2024-12-02T17:30:46.748",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967587,1733160646758,"fUST",-15867.596379,0.0003,2,"2024-12-02T17:30:46.758",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967588,1733160646768,"fUST",-493816.068697,0.0003,2,"2024-12-02T17:30:46.768",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967589,1733160646784,"fUST",-153.38,0.0003,31,"2024-12-02T17:30:46.784",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967590,1733160646794,"fUST",-153.38,0.0003,31,"2024-12-02T17:30:46.794",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967592,1733160646804,"fUST",-153.38,0.0003,31,"2024-12-02T17:30:46.804",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967594,1733160646813,"fUST",-153.38,0.0003,31,"2024-12-02T17:30:46.813",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967595,1733160646822,"fUST",-153.38,0.0003,31,"2024-12-02T17:30:46.822",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967596,1733160646831,"fUST",-153.38,0.0003,31,"2024-12-02T17:30:46.831",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967597,1733160646841,"fUST",-153.38,0.0003,31,"2024-12-02T17:30:46.841",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967598,1733160646851,"fUST",-153.38,0.0003,31,"2024-12-02T17:30:46.851",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967599,1733160646861,"fUST",-153.38,0.0003,31,"2024-12-02T17:30:46.861",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967600,1733160646871,"fUST",-153.38,0.0003,31,"2024-12-02T17:30:46.871",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967601,1733160646880,"fUST",-153.38,0.0003,31,"2024-12-02T17:30:46.880",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967602,1733160646891,"fUST",-153.38,0.0003,31,"2024-12-02T17:30:46.891",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967603,1733160646901,"fUST",-153.38,0.0003,31,"2024-12-02T17:30:46.901",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967604,1733160646911,"fUST",-153.38,0.0003,31,"2024-12-02T17:30:46.911",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967605,1733160646921,"fUST",-153.38,0.0003,31,"2024-12-02T17:30:46.921",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967606,1733160646930,"fUST",-153.38,0.0003,31,"2024-12-02T17:30:46.930",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967607,1733160646940,"fUST",-153.38,0.0003,31,"2024-12-02T17:30:46.940",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967608,1733160646950,"fUST",-153.38,0.0003,31,"2024-12-02T17:30:46.950",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967609,1733160646959,"fUST",-153.38,0.0003,31,"2024-12-02T17:30:46.959",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967610,1733160646968,"fUST",-153.38,0.0003,31,"2024-12-02T17:30:46.968",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967611,1733160646978,"fUST",-153.38,0.0003,31,"2024-12-02T17:30:46.978",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967612,1733160646987,"fUST",-153.38,0.0003,31,"2024-12-02T17:30:46.987",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967613,1733160646996,"fUST",-800.48228658,0.0003,2,"2024-12-02T17:30:46.996",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967614,1733160647006,"fUST",-12487.12432266,0.0003,2,"2024-12-02T17:30:47.006",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967615,1733160647016,"fUST",-1500.0,0.0003,2,"2024-12-02T17:30:47.016",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967616,1733160647028,"fUST",-1024.54898977,0.0003,7,"2024-12-02T17:30:47.028",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967617,1733160647038,"fUST",-167.91287049,0.0003,2,"2024-12-02T17:30:47.038",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967618,1733160647047,"fUST",-412.73792482,0.0003,10,"2024-12-02T17:30:47.047",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967619,1733160647056,"fUST",-5570.85757403,0.0003,3,"2024-12-02T17:30:47.056",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967620,1733160647066,"fUST",-222.0,0.0003,2,"2024-12-02T17:30:47.066",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967621,1733160647075,"fUST",-10471.61251642,0.00030055,2,"2024-12-02T17:30:47.075",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967622,1733160647085,"fUST",-500.0,0.00030135,2,"2024-12-02T17:30:47.085",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967623,1733160647094,"fUST",-3807.64,0.00030136,7,"2024-12-02T17:30:47.094",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967624,1733160647103,"fUST",-420.02,0.00030136,7,"2024-12-02T17:30:47.103",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967625,1733160647113,"fUST",-500.0,0.00030136,7,"2024-12-02T17:30:47.113",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967626,1733160647123,"fUST",-1304.11,0.00030136,7,"2024-12-02T17:30:47.123",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967627,1733160647132,"fUST",-500.0,0.00030136,7,"2024-12-02T17:30:47.132",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967628,1733160647142,"fUST",-500.0,0.00030136,7,"2024-12-02T17:30:47.142",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967629,1733160647152,"fUST",-500.0,0.00030136,7,"2024-12-02T17:30:47.152",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967630,1733160647241,"fUST",-500.0,0.00030136,7,"2024-12-02T17:30:47.241",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967631,1733160647251,"fUST",-151.0,0.00030136,7,"2024-12-02T17:30:47.251",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967632,1733160647261,"fUST",-2002.79,0.00030136,7,"2024-12-02T17:30:47.261",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967633,1733160647270,"fUST",-500.0,0.00030136,7,"2024-12-02T17:30:47.270",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967634,1733160647282,"fUST",-500.0,0.00030136,7,"2024-12-02T17:30:47.282",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967635,1733160647292,"fUST",-151.0,0.00030136,7,"2024-12-02T17:30:47.292",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967636,1733160647302,"fUST",-197.042322,0.00030137,120,"2024-12-02T17:30:47.302",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967637,1733160647311,"fUST",-10471.61251643,0.00030167,2,"2024-12-02T17:30:47.311",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967638,1733160647321,"fUST",-1248.8032322,0.00030177,2,"2024-12-02T17:30:47.321",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967639,1733160647331,"fUST",-184.48602,0.00030215,2,"2024-12-02T17:30:47.331",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967640,1733160647341,"fUST",-184.369875,0.00030215,2,"2024-12-02T17:30:47.341",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967641,1733160647350,"fUST",-173.839996,0.00030215,2,"2024-12-02T17:30:47.350",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967642,1733160647360,"fUST",-185.964831,0.00030215,2,"2024-12-02T17:30:47.360",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967643,1733160647369,"fUST",-387.694032,0.00030215,2,"2024-12-02T17:30:47.369",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967644,1733160647378,"fUST",-980.83052185,0.00030284,3,"2024-12-02T17:30:47.378",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967645,1733160647387,"fUST",-17568.5,0.000303,10,"2024-12-02T17:30:47.387",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967646,1733160647396,"fUST",-666.0,0.00030371,2,"2024-12-02T17:30:47.396",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967647,1733160647406,"fUST",-6666.0,0.00030371,2,"2024-12-02T17:30:47.406",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967648,1733160647415,"fUST",-1248.8032322,0.00030385,2,"2024-12-02T17:30:47.415",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967649,1733160647424,"fUST",-2806.55727368,0.00030385,2,"2024-12-02T17:30:47.424",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967650,1733160647433,"fUST",-2000.0,0.000304,3,"2024-12-02T17:30:47.433",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967651,1733160647442,"fUST",-187.0,0.000304,3,"2024-12-02T17:30:47.442",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967652,1733160647451,"fUST",-24414.4570598,0.000304,7,"2024-12-02T17:30:47.451",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967653,1733160647461,"fUST",-1057.7,0.000304,2,"2024-12-02T17:30:47.461",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967654,1733160647471,"fUST",-153.38,0.000304,31,"2024-12-02T17:30:47.471",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967655,1733160647481,"fUST",-153.38,0.000304,31,"2024-12-02T17:30:47.481",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967656,1733160647490,"fUST",-153.38,0.000304,31,"2024-12-02T17:30:47.490",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967657,1733160647500,"fUST",-153.38,0.000304,31,"2024-12-02T17:30:47.500",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967658,1733160647510,"fUST",-153.38,0.000304,31,"2024-12-02T17:30:47.510",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967659,1733160647520,"fUST",-153.38,0.000304,31,"2024-12-02T17:30:47.520",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967660,1733160647531,"fUST",-153.38,0.000304,31,"2024-12-02T17:30:47.531",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967661,1733160647540,"fUST",-153.38,0.000304,31,"2024-12-02T17:30:47.540",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967662,1733160647550,"fUST",-153.38,0.000304,31,"2024-12-02T17:30:47.550",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967663,1733160647560,"fUST",-153.38,0.000304,31,"2024-12-02T17:30:47.560",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967664,1733160647570,"fUST",-153.38,0.000304,31,"2024-12-02T17:30:47.570",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967665,1733160647580,"fUST",-153.38,0.000304,31,"2024-12-02T17:30:47.580",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967666,1733160647590,"fUST",-153.38,0.000304,31,"2024-12-02T17:30:47.590",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967667,1733160647599,"fUST",-153.38,0.000304,31,"2024-12-02T17:30:47.599",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967668,1733160647609,"fUST",-153.38,0.000304,31,"2024-12-02T17:30:47.609",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967669,1733160647619,"fUST",-153.38,0.000304,31,"2024-12-02T17:30:47.619",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967670,1733160647628,"fUST",-3807.64,0.0003041,7,"2024-12-02T17:30:47.628",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967671,1733160647645,"fUST",-500.0,0.0003041,7,"2024-12-02T17:30:47.645",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967672,1733160647656,"fUST",-1304.11,0.0003041,7,"2024-12-02T17:30:47.656",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967673,1733160647666,"fUST",-500.0,0.0003041,7,"2024-12-02T17:30:47.666",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967674,1733160647675,"fUST",-500.0,0.0003041,7,"2024-12-02T17:30:47.675",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967675,1733160647685,"fUST",-500.0,0.0003041,7,"2024-12-02T17:30:47.685",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967676,1733160647697,"fUST",-500.0,0.0003041,7,"2024-12-02T17:30:47.697",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967677,1733160647707,"fUST",-2002.79,0.0003041,7,"2024-12-02T17:30:47.707",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967678,1733160647719,"fUST",-500.0,0.0003041,7,"2024-12-02T17:30:47.719",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967679,1733160647729,"fUST",-500.0,0.0003041,7,"2024-12-02T17:30:47.729",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967680,1733160647739,"fUST",-1221.0809417,0.00030425,2,"2024-12-02T17:30:47.739",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967681,1733160647748,"fUST",-356.0518868,0.00030466,30,"2024-12-02T17:30:47.748",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967682,1733160647758,"fUST",-306.0,0.00030466,30,"2024-12-02T17:30:47.758",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967683,1733160647767,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:47.767",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967684,1733160647780,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:47.780",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967685,1733160647790,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:47.790",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967686,1733160647800,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:47.800",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967687,1733160647810,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:47.810",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967688,1733160647819,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:47.819",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967689,1733160647829,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:47.829",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967690,1733160647839,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:47.839",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967691,1733160647849,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:47.849",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967692,1733160647859,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:47.859",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967693,1733160647869,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:47.869",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967694,1733160647878,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:47.878",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967695,1733160647888,"fUST",-218.842112,0.0003047,7,"2024-12-02T17:30:47.888",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967696,1733160647897,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:47.897",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967697,1733160647906,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:47.906",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967698,1733160647917,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:47.917",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967699,1733160647927,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:47.927",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967700,1733160647936,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:47.936",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967701,1733160647945,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:47.945",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967702,1733160647955,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:47.955",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967703,1733160647966,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:47.966",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967704,1733160647977,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:47.977",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967705,1733160647987,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:47.987",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967706,1733160647998,"fUST",-176.018611,0.0003047,7,"2024-12-02T17:30:47.998",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967707,1733160648009,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.009",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967708,1733160648019,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.019",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967709,1733160648032,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.032",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967710,1733160648042,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.042",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967711,1733160648052,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.052",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967712,1733160648062,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.062",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967713,1733160648073,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.073",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967714,1733160648083,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.083",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967715,1733160648093,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.093",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967716,1733160648103,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.103",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967717,1733160648113,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.113",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967718,1733160648123,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.123",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967719,1733160648132,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.132",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967720,1733160648142,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.142",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967721,1733160648151,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.151",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967722,1733160648160,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.160",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967723,1733160648170,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.170",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967724,1733160648181,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.181",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967725,1733160648190,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.190",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967726,1733160648199,"fUST",-190.4816,0.0003047,7,"2024-12-02T17:30:48.199",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967727,1733160648209,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.209",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967728,1733160648218,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.218",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967729,1733160648227,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.227",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967730,1733160648237,"fUST",-151.975445,0.0003047,7,"2024-12-02T17:30:48.237",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967731,1733160648246,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.246",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967732,1733160648255,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.255",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967733,1733160648265,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.265",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967734,1733160648278,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.278",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967735,1733160648288,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.288",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967736,1733160648298,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.298",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967737,1733160648308,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.308",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967738,1733160648318,"fUST",-152.707552,0.0003047,7,"2024-12-02T17:30:48.318",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967739,1733160648327,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.327",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967740,1733160648337,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.337",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967741,1733160648346,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.346",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967742,1733160648355,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.355",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967743,1733160648365,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.365",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967744,1733160648374,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.374",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967745,1733160648383,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.383",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967746,1733160648393,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.393",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967747,1733160648402,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.402",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967748,1733160648412,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.412",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967749,1733160648421,"fUST",-233.54716,0.0003047,7,"2024-12-02T17:30:48.421",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967750,1733160648430,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.430",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967751,1733160648440,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.440",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967752,1733160648449,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.449",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967753,1733160648459,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.459",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967754,1733160648470,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.470",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967755,1733160648480,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.480",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967756,1733160648490,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.490",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967757,1733160648500,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.500",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967758,1733160648510,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.510",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967759,1733160648521,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.521",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967760,1733160648534,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.534",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967761,1733160648545,"fUST",-151.0,0.0003047,7,"2024-12-02T17:30:48.545",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967762,1733160648555,"fUST",-170.124265,0.0003047,7,"2024-12-02T17:30:48.555",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967763,1733160648565,"fUST",-151.0,0.00030471,7,"2024-12-02T17:30:48.565",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967764,1733160648577,"fUST",-156.165391,0.00030471,7,"2024-12-02T17:30:48.577",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967765,1733160648588,"fUST",-157.033705,0.00030471,7,"2024-12-02T17:30:48.588",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967766,1733160648599,"fUST",-157.033705,0.00030471,7,"2024-12-02T17:30:48.599",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967767,1733160648610,"fUST",-157.033705,0.00030471,7,"2024-12-02T17:30:48.610",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967768,1733160648620,"fUST",-157.033705,0.00030471,7,"2024-12-02T17:30:48.620",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967769,1733160648631,"fUST",-157.033705,0.00030471,7,"2024-12-02T17:30:48.631",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967770,1733160648643,"fUST",-157.033705,0.00030471,7,"2024-12-02T17:30:48.643",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967771,1733160648654,"fUST",-157.033705,0.00030471,7,"2024-12-02T17:30:48.654",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967772,1733160648664,"fUST",-157.033705,0.00030471,7,"2024-12-02T17:30:48.664",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967773,1733160648674,"fUST",-157.033705,0.00030471,7,"2024-12-02T17:30:48.674",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967774,1733160648685,"fUST",-157.033705,0.00030471,7,"2024-12-02T17:30:48.685",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967775,1733160648695,"fUST",-157.033705,0.00030471,7,"2024-12-02T17:30:48.695",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967776,1733160648705,"fUST",-157.033705,0.00030471,7,"2024-12-02T17:30:48.705",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967777,1733160648715,"fUST",-157.033705,0.00030471,7,"2024-12-02T17:30:48.715",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967778,1733160648726,"fUST",-157.033705,0.00030471,7,"2024-12-02T17:30:48.726",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967779,1733160648739,"fUST",-157.033705,0.00030471,7,"2024-12-02T17:30:48.739",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967780,1733160648749,"fUST",-157.033705,0.00030471,7,"2024-12-02T17:30:48.749",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967781,1733160648759,"fUST",-157.033705,0.00030471,7,"2024-12-02T17:30:48.759",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967782,1733160648770,"fUST",-157.033705,0.00030471,7,"2024-12-02T17:30:48.770",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967783,1733160648782,"fUST",-157.033705,0.00030471,7,"2024-12-02T17:30:48.782",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967784,1733160648792,"fUST",-157.033703,0.00030471,7,"2024-12-02T17:30:48.792",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967785,1733160648801,"fUST",-235.332972,0.00030471,7,"2024-12-02T17:30:48.801",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967786,1733160648811,"fUST",-235.332972,0.00030471,7,"2024-12-02T17:30:48.811",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967787,1733160648821,"fUST",-235.332972,0.00030471,7,"2024-12-02T17:30:48.821",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967788,1733160648832,"fUST",-235.332972,0.00030471,7,"2024-12-02T17:30:48.832",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967789,1733160648841,"fUST",-235.332972,0.00030471,7,"2024-12-02T17:30:48.841",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967790,1733160648851,"fUST",-235.332972,0.00030471,7,"2024-12-02T17:30:48.851",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967791,1733160648861,"fUST",-235.332972,0.00030471,7,"2024-12-02T17:30:48.861",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967792,1733160648871,"fUST",-235.332972,0.00030471,7,"2024-12-02T17:30:48.871",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967793,1733160648881,"fUST",-235.332972,0.00030471,7,"2024-12-02T17:30:48.881",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967794,1733160648891,"fUST",-235.332972,0.00030471,7,"2024-12-02T17:30:48.891",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967795,1733160648901,"fUST",-235.332972,0.00030471,7,"2024-12-02T17:30:48.901",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967796,1733160648911,"fUST",-235.332972,0.00030471,7,"2024-12-02T17:30:48.911",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967797,1733160648921,"fUST",-235.332972,0.00030471,7,"2024-12-02T17:30:48.921",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967798,1733160648931,"fUST",-235.332972,0.00030471,7,"2024-12-02T17:30:48.931",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967799,1733160648941,"fUST",-235.332972,0.00030471,7,"2024-12-02T17:30:48.941",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967800,1733160648951,"fUST",-235.332972,0.00030471,7,"2024-12-02T17:30:48.951",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967801,1733160648960,"fUST",-235.332972,0.00030471,7,"2024-12-02T17:30:48.960",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967802,1733160648971,"fUST",-235.332972,0.00030471,7,"2024-12-02T17:30:48.971",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967803,1733160648980,"fUST",-235.332972,0.00030471,7,"2024-12-02T17:30:48.980",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967804,1733160648991,"fUST",-235.332981,0.00030471,7,"2024-12-02T17:30:48.991",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967805,1733160649002,"fUST",-500.0,0.00030473,5,"2024-12-02T17:30:49.002",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967806,1733160649013,"fUST",-186.33697864,0.00030473,5,"2024-12-02T17:30:49.013",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967807,1733160649025,"fUST",-500.95874668,0.00030473,5,"2024-12-02T17:30:49.025",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967808,1733160649036,"fUST",-468.50992527,0.00030478,2,"2024-12-02T17:30:49.036",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967809,1733160649046,"fUST",-501.55140692,0.00030479,11,"2024-12-02T17:30:49.046",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967810,1733160649057,"fUST",-176.43297184,0.00030479,10,"2024-12-02T17:30:49.057",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967811,1733160649068,"fUST",-150.17,0.00030479,10,"2024-12-02T17:30:49.068",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967812,1733160649078,"fUST",-500.0,0.00030479,10,"2024-12-02T17:30:49.078",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967813,1733160649087,"fUST",-150.17,0.00030479,10,"2024-12-02T17:30:49.087",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967814,1733160649097,"fUST",-150.17,0.00030479,10,"2024-12-02T17:30:49.097",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967815,1733160649107,"fUST",-150.17,0.00030479,2,"2024-12-02T17:30:49.107",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967816,1733160649117,"fUST",-222.73805917,0.00030484,2,"2024-12-02T17:30:49.117",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967817,1733160649127,"fUST",-65102.07073339,0.00030484,2,"2024-12-02T17:30:49.127",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967818,1733160649138,"fUST",-931096.96390666,0.00030485,10,"2024-12-02T17:30:49.138",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967819,1733160649300,"fUST",-962.99056558,0.00020377,2,"2024-12-02T17:30:49.300",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967820,1733160649310,"fUST",-500.0,0.00023927,2,"2024-12-02T17:30:49.310",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967821,1733160649321,"fUST",-500.0,0.00027671,7,"2024-12-02T17:30:49.321",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967822,1733160649332,"fUST",-216.35,0.00027945,7,"2024-12-02T17:30:49.332",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967823,1733160649342,"fUST",-41254.92929295,0.00030485,10,"2024-12-02T17:30:49.342",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967824,1733160649371,"fUST",-580.60293112,0.00027397,7,"2024-12-02T17:30:49.371",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967825,1733160649380,"fUST",-202.839247,0.00028776,2,"2024-12-02T17:30:49.380",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967826,1733160649390,"fUST",-962.99056558,0.00030485,7,"2024-12-02T17:30:49.390",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967827,1733160649400,"fUST",-962.99056558,0.00030485,7,"2024-12-02T17:30:49.400",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967828,1733160649410,"fUST",-381.51233684,0.00030485,10,"2024-12-02T17:30:49.410",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967829,1733160649422,"fUST",-302.50002,0.00030485,10,"2024-12-02T17:30:49.422",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967830,1733160649477,"fUST",-190.90076462,0.00030215,2,"2024-12-02T17:30:49.477",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967831,1733160649489,"fUST",-11.93848238,0.00030215,2,"2024-12-02T17:30:49.489",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967832,1733160649499,"fUST",-23511.70068514,0.00030485,10,"2024-12-02T17:30:49.499",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967833,1733160649511,"fUST",-11289.0331985,0.00030485,10,"2024-12-02T17:30:49.511",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967834,1733160649524,"fUST",-16300.439082,0.00030485,10,"2024-12-02T17:30:49.524",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967843,1733160964164,"fUST",658.0,0.0002,2,"2024-12-02T17:36:04.164",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967844,1733160964521,"fUST",657.0,0.0002,2,"2024-12-02T17:36:04.521",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967845,1733160966086,"fUST",657.0,0.0002,2,"2024-12-02T17:36:06.086",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967846,1733160966431,"fUST",657.0,0.0002,2,"2024-12-02T17:36:06.431",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967848,1733160970096,"fUST",1169.27083333,0.0002,2,"2024-12-02T17:36:10.096",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967849,1733161053224,"fUST",394.83412,0.00013973,2,"2024-12-02T17:37:33.224",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967852,1733161295318,"fUST",1169.27083333,0.0002,2,"2024-12-02T17:41:35.318",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967855,1733161621875,"fUST",1169.27083333,0.0002,2,"2024-12-02T17:47:01.875",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967856,1733161667567,"fUST",375.092414,0.00013973,2,"2024-12-02T17:47:47.567",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967873,1733161834320,"fUST",-1169.27083333,0.00020213,2,"2024-12-02T17:50:34.320",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967874,1733161834329,"fUST",-231.8512449,0.0002031,2,"2024-12-02T17:50:34.329",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967875,1733161834341,"fUST",-412.99997,0.0002031,2,"2024-12-02T17:50:34.341",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967894,1733161837879,"fUST",-637.0395533,0.0002031,2,"2024-12-02T17:50:37.879",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967896,1733161837889,"fUST",-250.0,0.0002036,2,"2024-12-02T17:50:37.889",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967898,1733161837898,"fUST",-375.092414,0.00020447,2,"2024-12-02T17:50:37.898",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967900,1733161837907,"fUST",-343.366218,0.00020555,2,"2024-12-02T17:50:37.907",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967902,1733161837917,"fUST",-300.0,0.000211,2,"2024-12-02T17:50:37.917",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967904,1733161837927,"fUST",-103.03114252,0.000211,2,"2024-12-02T17:50:37.927",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967907,1733161837938,"fUST",-196.96885748,0.000211,2,"2024-12-02T17:50:37.938",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967909,1733161837948,"fUST",-24900.0,0.00021101,2,"2024-12-02T17:50:37.948",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967911,1733161837958,"fUST",-7725.18845255,0.0002157,2,"2024-12-02T17:50:37.958",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967913,1733161837967,"fUST",-2661.850462,0.0002167,2,"2024-12-02T17:50:37.967",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967915,1733161837976,"fUST",-257.73541182,0.00021878,2,"2024-12-02T17:50:37.976",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967917,1733161837986,"fUST",-195.31907312,0.00021878,2,"2024-12-02T17:50:37.986",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967919,1733161837996,"fUST",-420.0,0.0002295,2,"2024-12-02T17:50:37.996",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967921,1733161838005,"fUST",-155.97828289,0.0002295,2,"2024-12-02T17:50:38.005",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967923,1733161838015,"fUST",-420.0,0.0002321,2,"2024-12-02T17:50:38.015",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967925,1733161838024,"fUST",-207.5820217,0.00023562,2,"2024-12-02T17:50:38.024",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967927,1733161838033,"fUST",-160.056265,0.00023562,2,"2024-12-02T17:50:38.033",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967929,1733161838043,"fUST",-587.0,0.00024962,2,"2024-12-02T17:50:38.043",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967931,1733161838052,"fUST",-176.49,0.00024998,8,"2024-12-02T17:50:38.052",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967933,1733161838062,"fUST",-587.0,0.00025532,2,"2024-12-02T17:50:38.062",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967935,1733161838072,"fUST",-160.06111622,0.00026695,2,"2024-12-02T17:50:38.072",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967937,1733161838083,"fUST",-375.092414,0.00026921,2,"2024-12-02T17:50:38.083",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967939,1733161838100,"fUST",-162.0,0.00027,2,"2024-12-02T17:50:38.100",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967941,1733161838125,"fUST",-823.0,0.00027151,2,"2024-12-02T17:50:38.125",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967943,1733161838135,"fUST",-334.28789956,0.00027297,2,"2024-12-02T17:50:38.135",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967946,1733161838144,"fUST",-228.42960315,0.00027396,2,"2024-12-02T17:50:38.144",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967948,1733161838153,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.153",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967952,1733161838163,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.163",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967954,1733161838192,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.192",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967956,1733161838201,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.201",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967958,1733161838210,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.210",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967960,1733161838219,"fUST",-473.93936328,0.00027396,2,"2024-12-02T17:50:38.219",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967962,1733161838228,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.228",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967964,1733161838238,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.238",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967966,1733161838247,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.247",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967968,1733161838257,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.257",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967969,1733161838266,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.266",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967971,1733161838276,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.276",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967973,1733161838285,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.285",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967975,1733161838294,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.294",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967977,1733161838304,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.304",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967978,1733161838313,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.313",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967980,1733161838322,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.322",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967982,1733161838332,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.332",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967984,1733161838342,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.342",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967985,1733161838351,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.351",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967986,1733161838360,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.360",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967987,1733161838370,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.370",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967988,1733161838379,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.379",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967989,1733161838388,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.388",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967990,1733161838397,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.397",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967991,1733161838407,"fUST",-289.54007743,0.00027396,2,"2024-12-02T17:50:38.407",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967992,1733161838416,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.416",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967993,1733161838425,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.425",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967994,1733161838435,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.435",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967995,1733161838444,"fUST",-461.09330548,0.00027396,2,"2024-12-02T17:50:38.444",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967996,1733161838454,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.454",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967997,1733161838463,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.463",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967998,1733161838473,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.473",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343967999,1733161838483,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.483",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968000,1733161838493,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.493",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968001,1733161838503,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.503",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968002,1733161838513,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.513",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968003,1733161838523,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.523",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968004,1733161838532,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.532",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968005,1733161838542,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.542",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968006,1733161838551,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.551",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968007,1733161838561,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.561",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968008,1733161838570,"fUST",-555.20459903,0.00027396,2,"2024-12-02T17:50:38.570",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968009,1733161838579,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.579",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968010,1733161838589,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.589",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968011,1733161838598,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.598",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968012,1733161838607,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.607",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968013,1733161838616,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.616",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968014,1733161838625,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.625",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968015,1733161838634,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.634",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968016,1733161838643,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.643",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968017,1733161838652,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.652",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968018,1733161838661,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.661",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968019,1733161838671,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.671",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968020,1733161838680,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.680",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968021,1733161838689,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.689",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968022,1733161838699,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.699",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968023,1733161838708,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.708",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968024,1733161838717,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.717",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968025,1733161838727,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.727",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968026,1733161838736,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.736",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968027,1733161838745,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.745",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968028,1733161838754,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.754",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968029,1733161838763,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.763",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968030,1733161838772,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.772",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968031,1733161838781,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.781",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968032,1733161838790,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.790",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968033,1733161838799,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.799",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968034,1733161838809,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.809",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968035,1733161838818,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.818",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968036,1733161838827,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.827",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968037,1733161838836,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.836",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968038,1733161838846,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.846",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968039,1733161838856,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.856",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968040,1733161838866,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.866",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968041,1733161838876,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.876",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968042,1733161838885,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.885",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968043,1733161838895,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.895",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968044,1733161838904,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.904",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968045,1733161838914,"fUST",-500.0,0.00027396,2,"2024-12-02T17:50:38.914",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968046,1733161838923,"fUST",-200.0,0.00027396,2,"2024-12-02T17:50:38.923",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968047,1733161838933,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:38.933",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968048,1733161838942,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:38.942",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968049,1733161838951,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:38.951",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968050,1733161838963,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:38.963",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968051,1733161838972,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:38.972",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968052,1733161838982,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:38.982",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968053,1733161838991,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:38.991",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968054,1733161839001,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.001",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968055,1733161839010,"fUST",-500.0,0.00027397,2,"2024-12-02T17:50:39.010",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968056,1733161839020,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.020",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968057,1733161839029,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.029",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968058,1733161839039,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.039",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968059,1733161839049,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.049",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968060,1733161839060,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.060",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968061,1733161839070,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.070",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968062,1733161839080,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.080",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968063,1733161839090,"fUST",-384.2495768,0.00027397,7,"2024-12-02T17:50:39.090",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968064,1733161839101,"fUST",-168.0,0.00027397,7,"2024-12-02T17:50:39.101",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968065,1733161839111,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.111",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968066,1733161839202,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.202",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968067,1733161839215,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.215",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968068,1733161839225,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.225",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968069,1733161839235,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.235",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968070,1733161839244,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.244",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968071,1733161839254,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.254",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968072,1733161839264,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.264",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968073,1733161839274,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.274",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968074,1733161839283,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.283",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968075,1733161839292,"fUST",-632.07,0.00027397,7,"2024-12-02T17:50:39.292",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968076,1733161839301,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.301",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968077,1733161839310,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.310",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968078,1733161839320,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.320",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968079,1733161839330,"fUST",-506.62220372,0.00027397,7,"2024-12-02T17:50:39.330",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968080,1733161839340,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.340",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968081,1733161839349,"fUST",-480.96154284,0.00027397,7,"2024-12-02T17:50:39.349",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968082,1733161839359,"fUST",-503.88191652,0.00027397,7,"2024-12-02T17:50:39.359",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968083,1733161839370,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.370",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968084,1733161839379,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.379",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968085,1733161839388,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.388",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968086,1733161839398,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.398",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968087,1733161839407,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.407",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968088,1733161839417,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.417",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968089,1733161839427,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.427",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968091,1733161839437,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.437",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968093,1733161839446,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.446",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968094,1733161839456,"fUST",-447.56448789,0.00027397,7,"2024-12-02T17:50:39.456",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968096,1733161839466,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.466",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968097,1733161839475,"fUST",-376.11419139,0.00027397,7,"2024-12-02T17:50:39.475",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968098,1733161839485,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.485",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968099,1733161839495,"fUST",-537.12476998,0.00027397,7,"2024-12-02T17:50:39.495",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968100,1733161839504,"fUST",-1138.37,0.00027397,7,"2024-12-02T17:50:39.504",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968101,1733161839514,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.514",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968102,1733161839525,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.525",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968103,1733161839534,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.534",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968104,1733161839544,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.544",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968105,1733161839554,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.554",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968106,1733161839564,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.564",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968107,1733161839573,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T17:50:39.573",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968108,1733161839583,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T17:50:39.583",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968109,1733161839592,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T17:50:39.592",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968110,1733161839602,"fUST",-648.19145528,0.00027397,7,"2024-12-02T17:50:39.602",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968111,1733161839612,"fUST",-470.75536038,0.00027397,7,"2024-12-02T17:50:39.612",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968112,1733161839623,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.623",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968113,1733161839632,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.632",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968114,1733161839642,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.642",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968115,1733161839652,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.652",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968116,1733161839662,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.662",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968118,1733161839677,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.677",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968119,1733161839687,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.687",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968121,1733161839697,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.697",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968123,1733161839711,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.711",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968124,1733161839721,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.721",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968125,1733161839730,"fUST",-637.04,0.00027397,7,"2024-12-02T17:50:39.730",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968126,1733161839741,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.741",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968127,1733161839750,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.750",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968128,1733161839760,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.760",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968129,1733161839770,"fUST",-1351.32,0.00027397,7,"2024-12-02T17:50:39.770",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968130,1733161839780,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.780",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968131,1733161839790,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.790",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968132,1733161839800,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.800",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968133,1733161839810,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.810",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968135,1733161839819,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.819",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968136,1733161839829,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.829",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968137,1733161839839,"fUST",-398.30000951,0.00027397,7,"2024-12-02T17:50:39.839",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968138,1733161839848,"fUST",-439.51049514,0.00027397,7,"2024-12-02T17:50:39.848",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968140,1733161839858,"fUST",-276.92600202,0.00027397,7,"2024-12-02T17:50:39.858",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968141,1733161839868,"fUST",-3232.37,0.00027397,7,"2024-12-02T17:50:39.868",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968142,1733161839878,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.878",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968143,1733161839887,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.887",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968144,1733161839897,"fUST",-420.02,0.00027397,7,"2024-12-02T17:50:39.897",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968145,1733161839907,"fUST",-151.9169917,0.00027397,7,"2024-12-02T17:50:39.907",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968146,1733161839917,"fUST",-220.46442603,0.00027397,2,"2024-12-02T17:50:39.917",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968147,1733161839927,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:39.927",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968148,1733161839937,"fUST",-468.36529264,0.00027671,7,"2024-12-02T17:50:39.937",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968149,1733161839947,"fUST",-258.20192588,0.00027671,7,"2024-12-02T17:50:39.947",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968150,1733161839957,"fUST",-631.82150799,0.00027671,7,"2024-12-02T17:50:39.957",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968151,1733161839966,"fUST",-500.0,0.00027671,7,"2024-12-02T17:50:39.966",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968152,1733161839976,"fUST",-500.0,0.00027671,7,"2024-12-02T17:50:39.976",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968153,1733161839986,"fUST",-530.71135342,0.00027671,7,"2024-12-02T17:50:39.986",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968154,1733161839996,"fUST",-500.0,0.00027671,7,"2024-12-02T17:50:39.996",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968155,1733161840005,"fUST",-500.0,0.00027671,7,"2024-12-02T17:50:40.005",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968156,1733161840015,"fUST",-500.0,0.00027671,7,"2024-12-02T17:50:40.015",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968157,1733161840024,"fUST",-168.0,0.00027671,7,"2024-12-02T17:50:40.024",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968158,1733161840034,"fUST",-500.0,0.00027671,7,"2024-12-02T17:50:40.034",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968159,1733161840043,"fUST",-500.0,0.00027671,7,"2024-12-02T17:50:40.043",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968160,1733161840053,"fUST",-500.0,0.00027671,7,"2024-12-02T17:50:40.053",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968161,1733161840066,"fUST",-500.0,0.00027671,7,"2024-12-02T17:50:40.066",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968162,1733161840075,"fUST",-186.8,0.00027671,7,"2024-12-02T17:50:40.075",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968163,1733161840085,"fUST",-500.0,0.00027671,7,"2024-12-02T17:50:40.085",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968164,1733161840095,"fUST",-625.39921036,0.00027671,7,"2024-12-02T17:50:40.095",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968165,1733161840106,"fUST",-500.0,0.00027671,7,"2024-12-02T17:50:40.106",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968166,1733161840115,"fUST",-500.0,0.00027671,7,"2024-12-02T17:50:40.115",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968167,1733161840125,"fUST",-181.80242596,0.00027671,7,"2024-12-02T17:50:40.125",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968168,1733161840134,"fUST",-500.0,0.00027671,7,"2024-12-02T17:50:40.134",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968169,1733161840145,"fUST",-500.0,0.00027671,7,"2024-12-02T17:50:40.145",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968170,1733161840155,"fUST",-500.0,0.00027671,7,"2024-12-02T17:50:40.155",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968171,1733161840165,"fUST",-500.0,0.00027671,7,"2024-12-02T17:50:40.165",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968172,1733161840181,"fUST",-1138.37,0.00027671,7,"2024-12-02T17:50:40.181",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968173,1733161840191,"fUST",-500.0,0.00027671,7,"2024-12-02T17:50:40.191",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968174,1733161840205,"fUST",-500.0,0.00027671,7,"2024-12-02T17:50:40.205",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968175,1733161840214,"fUST",-500.0,0.00027671,7,"2024-12-02T17:50:40.214",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968176,1733161840224,"fUST",-500.0,0.00027671,7,"2024-12-02T17:50:40.224",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968177,1733161840236,"fUST",-423.34006538,0.00027671,7,"2024-12-02T17:50:40.236",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968178,1733161840249,"fUST",-500.0,0.00027671,7,"2024-12-02T17:50:40.249",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968179,1733161840261,"fUST",-500.0,0.00027671,7,"2024-12-02T17:50:40.261",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968180,1733161840273,"fUST",-374.02868751,0.00027671,7,"2024-12-02T17:50:40.273",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968181,1733161840284,"fUST",-500.0,0.00027671,7,"2024-12-02T17:50:40.284",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968182,1733161840296,"fUST",-500.0,0.00027671,7,"2024-12-02T17:50:40.296",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968183,1733161840306,"fUST",-500.0,0.00027671,7,"2024-12-02T17:50:40.306",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968184,1733161840316,"fUST",-1351.32,0.00027671,7,"2024-12-02T17:50:40.316",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968185,1733161840329,"fUST",-500.0,0.00027671,7,"2024-12-02T17:50:40.329",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968186,1733161840340,"fUST",-500.0,0.00027671,7,"2024-12-02T17:50:40.340",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968187,1733161840351,"fUST",-500.0,0.00027671,7,"2024-12-02T17:50:40.351",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968188,1733161840363,"fUST",-3232.37,0.00027671,7,"2024-12-02T17:50:40.363",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968189,1733161840375,"fUST",-500.0,0.00027671,7,"2024-12-02T17:50:40.375",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968190,1733161840387,"fUST",-500.0,0.00027945,7,"2024-12-02T17:50:40.387",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968191,1733161840399,"fUST",-500.0,0.00027945,7,"2024-12-02T17:50:40.399",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968192,1733161840409,"fUST",-500.0,0.00027945,7,"2024-12-02T17:50:40.409",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968193,1733161840423,"fUST",-500.0,0.00027945,7,"2024-12-02T17:50:40.423",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968194,1733161840441,"fUST",-168.0,0.00027945,7,"2024-12-02T17:50:40.441",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968195,1733161840453,"fUST",-500.0,0.00027945,7,"2024-12-02T17:50:40.453",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968196,1733161840465,"fUST",-500.0,0.00027945,7,"2024-12-02T17:50:40.465",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968197,1733161840477,"fUST",-500.0,0.00027945,7,"2024-12-02T17:50:40.477",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968198,1733161840488,"fUST",-500.0,0.00027945,7,"2024-12-02T17:50:40.488",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968199,1733161840499,"fUST",-500.0,0.00027945,7,"2024-12-02T17:50:40.499",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968200,1733161840510,"fUST",-500.0,0.00027945,7,"2024-12-02T17:50:40.510",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968201,1733161840521,"fUST",-500.0,0.00027945,7,"2024-12-02T17:50:40.521",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968202,1733161840532,"fUST",-500.0,0.00027945,7,"2024-12-02T17:50:40.532",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968203,1733161840544,"fUST",-500.0,0.00027945,7,"2024-12-02T17:50:40.544",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968204,1733161840557,"fUST",-1138.37,0.00027945,7,"2024-12-02T17:50:40.557",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968205,1733161840571,"fUST",-500.0,0.00027945,7,"2024-12-02T17:50:40.571",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968206,1733161840584,"fUST",-353.45048286,0.00027945,7,"2024-12-02T17:50:40.584",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968207,1733161840597,"fUST",-500.0,0.00027945,7,"2024-12-02T17:50:40.597",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968208,1733161840609,"fUST",-500.0,0.00027945,7,"2024-12-02T17:50:40.609",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968209,1733161840619,"fUST",-500.0,0.00027945,7,"2024-12-02T17:50:40.619",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968210,1733161840630,"fUST",-500.0,0.00027945,7,"2024-12-02T17:50:40.630",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968211,1733161840641,"fUST",-1351.32,0.00027945,7,"2024-12-02T17:50:40.641",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968212,1733161840653,"fUST",-500.0,0.00027945,7,"2024-12-02T17:50:40.653",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968213,1733161840664,"fUST",-335.51029485,0.00027945,7,"2024-12-02T17:50:40.664",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968214,1733161840676,"fUST",-500.0,0.00027945,7,"2024-12-02T17:50:40.676",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968215,1733161840687,"fUST",-3232.37,0.00027945,7,"2024-12-02T17:50:40.687",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968216,1733161840700,"fUST",-500.0,0.00027945,7,"2024-12-02T17:50:40.700",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968217,1733161840711,"fUST",-155.25305581,0.0002803,2,"2024-12-02T17:50:40.711",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968218,1733161840723,"fUST",-334.28789955,0.00028064,2,"2024-12-02T17:50:40.723",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968219,1733161840735,"fUST",-823.0,0.00028085,2,"2024-12-02T17:50:40.735",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968220,1733161840746,"fUST",-605.45057198,0.00028218,2,"2024-12-02T17:50:40.746",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968221,1733161840758,"fUST",-172.75686573,0.00028218,2,"2024-12-02T17:50:40.758",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968222,1733161840771,"fUST",-500.0,0.00028219,7,"2024-12-02T17:50:40.771",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968223,1733161840784,"fUST",-500.0,0.00028219,7,"2024-12-02T17:50:40.784",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968224,1733161840797,"fUST",-500.0,0.00028219,7,"2024-12-02T17:50:40.797",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968225,1733161840810,"fUST",-500.0,0.00028219,7,"2024-12-02T17:50:40.810",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968226,1733161840824,"fUST",-168.0,0.00028219,7,"2024-12-02T17:50:40.824",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968227,1733161840834,"fUST",-414.04063041,0.00028219,7,"2024-12-02T17:50:40.834",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968228,1733161840845,"fUST",-500.0,0.00028219,7,"2024-12-02T17:50:40.845",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968229,1733161840855,"fUST",-500.0,0.00028219,7,"2024-12-02T17:50:40.855",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968230,1733161840866,"fUST",-500.0,0.00028219,7,"2024-12-02T17:50:40.866",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968231,1733161840877,"fUST",-500.0,0.00028219,7,"2024-12-02T17:50:40.877",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968232,1733161840888,"fUST",-500.0,0.00028219,7,"2024-12-02T17:50:40.888",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968233,1733161840899,"fUST",-1138.37,0.00028219,7,"2024-12-02T17:50:40.899",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968234,1733161840912,"fUST",-365.03578385,0.00028219,7,"2024-12-02T17:50:40.912",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968235,1733161840925,"fUST",-500.0,0.00028219,7,"2024-12-02T17:50:40.925",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968236,1733161840939,"fUST",-500.0,0.00028219,7,"2024-12-02T17:50:40.939",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968237,1733161840950,"fUST",-1351.32,0.00028219,7,"2024-12-02T17:50:40.950",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968238,1733161840960,"fUST",-500.0,0.00028219,7,"2024-12-02T17:50:40.960",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968239,1733161840972,"fUST",-500.0,0.00028219,7,"2024-12-02T17:50:40.972",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968240,1733161840983,"fUST",-3232.37,0.00028219,7,"2024-12-02T17:50:40.983",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968241,1733161840994,"fUST",-500.0,0.00028219,7,"2024-12-02T17:50:40.994",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968242,1733161841007,"fUST",-500.0,0.00028493,7,"2024-12-02T17:50:41.007",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968243,1733161841019,"fUST",-509.25092684,0.00028493,7,"2024-12-02T17:50:41.019",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968244,1733161841029,"fUST",-276.60236962,0.00028493,7,"2024-12-02T17:50:41.029",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968245,1733161841039,"fUST",-168.0,0.00028493,7,"2024-12-02T17:50:41.039",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968246,1733161841050,"fUST",-500.0,0.00028493,7,"2024-12-02T17:50:41.050",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968247,1733161841060,"fUST",-500.0,0.00028493,7,"2024-12-02T17:50:41.060",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968248,1733161841072,"fUST",-500.0,0.00028493,7,"2024-12-02T17:50:41.072",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968249,1733161841087,"fUST",-417.63783337,0.00028493,7,"2024-12-02T17:50:41.087",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968250,1733161841098,"fUST",-1138.37,0.00028493,7,"2024-12-02T17:50:41.098",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968251,1733161841110,"fUST",-500.0,0.00028493,7,"2024-12-02T17:50:41.110",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968252,1733161841122,"fUST",-500.0,0.00028493,7,"2024-12-02T17:50:41.122",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968253,1733161841133,"fUST",-500.0,0.00028493,7,"2024-12-02T17:50:41.133",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968254,1733161841144,"fUST",-1351.32,0.00028493,7,"2024-12-02T17:50:41.144",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968255,1733161841155,"fUST",-500.0,0.00028493,7,"2024-12-02T17:50:41.155",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968256,1733161841166,"fUST",-3232.37,0.00028493,7,"2024-12-02T17:50:41.166",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968257,1733161841189,"fUST",-500.0,0.00028493,7,"2024-12-02T17:50:41.189",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968258,1733161841200,"fUST",-500.0,0.00028767,7,"2024-12-02T17:50:41.200",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968259,1733161841210,"fUST",-500.0,0.00028767,4,"2024-12-02T17:50:41.210",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968260,1733161841221,"fUST",-500.0,0.00028767,7,"2024-12-02T17:50:41.221",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968261,1733161841232,"fUST",-500.0,0.00028767,7,"2024-12-02T17:50:41.232",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968262,1733161841243,"fUST",-500.0,0.00028767,7,"2024-12-02T17:50:41.243",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968263,1733161841255,"fUST",-1138.37,0.00028767,7,"2024-12-02T17:50:41.255",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968264,1733161841265,"fUST",-324.26997985,0.00028767,7,"2024-12-02T17:50:41.265",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968265,1733161841276,"fUST",-500.0,0.00028767,7,"2024-12-02T17:50:41.276",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968266,1733161841287,"fUST",-1351.32,0.00028767,7,"2024-12-02T17:50:41.287",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968267,1733161841298,"fUST",-500.0,0.00028767,7,"2024-12-02T17:50:41.298",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968268,1733161841309,"fUST",-500.0,0.00028767,7,"2024-12-02T17:50:41.309",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968269,1733161841319,"fUST",-3232.37,0.00028767,7,"2024-12-02T17:50:41.319",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968270,1733161841330,"fUST",-380.72517279,0.00028767,7,"2024-12-02T17:50:41.330",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968271,1733161841341,"fUST",-200.503336,0.00028776,2,"2024-12-02T17:50:41.341",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968272,1733161841351,"fUST",-186.874715,0.00028776,2,"2024-12-02T17:50:41.351",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968273,1733161841362,"fUST",-184.427947,0.00028776,2,"2024-12-02T17:50:41.362",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968274,1733161841373,"fUST",-153.45,0.000288,31,"2024-12-02T17:50:41.373",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968275,1733161841385,"fUST",-153.45,0.000288,31,"2024-12-02T17:50:41.385",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968276,1733161841396,"fUST",-153.45,0.000288,31,"2024-12-02T17:50:41.396",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968277,1733161841406,"fUST",-153.45,0.000288,31,"2024-12-02T17:50:41.406",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968278,1733161841416,"fUST",-153.45,0.000288,31,"2024-12-02T17:50:41.416",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968279,1733161841430,"fUST",-153.45,0.000288,31,"2024-12-02T17:50:41.430",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968280,1733161841552,"fUST",-153.45,0.000288,31,"2024-12-02T17:50:41.552",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968281,1733161841562,"fUST",-334.28789955,0.0002883,2,"2024-12-02T17:50:41.562",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968282,1733161841572,"fUST",-160.0,0.00028861,3,"2024-12-02T17:50:41.572",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968283,1733161841582,"fUST",-500.0,0.00029041,7,"2024-12-02T17:50:41.582",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968284,1733161841591,"fUST",-500.0,0.00029041,7,"2024-12-02T17:50:41.591",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968285,1733161841601,"fUST",-500.0,0.00029041,7,"2024-12-02T17:50:41.601",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968286,1733161841611,"fUST",-500.0,0.00029041,7,"2024-12-02T17:50:41.611",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968287,1733161841626,"fUST",-1138.37,0.00029041,7,"2024-12-02T17:50:41.626",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968288,1733161841636,"fUST",-500.0,0.00029041,7,"2024-12-02T17:50:41.636",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968289,1733161841646,"fUST",-1351.32,0.00029041,7,"2024-12-02T17:50:41.646",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968290,1733161841656,"fUST",-500.0,0.00029041,7,"2024-12-02T17:50:41.656",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968291,1733161841665,"fUST",-500.0,0.00029041,7,"2024-12-02T17:50:41.665",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968292,1733161841677,"fUST",-3232.37,0.00029041,7,"2024-12-02T17:50:41.677",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968293,1733161841687,"fUST",-153.45,0.000292,31,"2024-12-02T17:50:41.687",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968294,1733161841697,"fUST",-153.45,0.000292,31,"2024-12-02T17:50:41.697",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968295,1733161841707,"fUST",-153.45,0.000292,31,"2024-12-02T17:50:41.707",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968296,1733161841716,"fUST",-153.45,0.000292,31,"2024-12-02T17:50:41.716",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968297,1733161841727,"fUST",-153.45,0.000292,31,"2024-12-02T17:50:41.727",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968298,1733161841736,"fUST",-153.45,0.000292,31,"2024-12-02T17:50:41.736",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968299,1733161841746,"fUST",-153.45,0.000292,31,"2024-12-02T17:50:41.746",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968300,1733161841755,"fUST",-153.45,0.000292,31,"2024-12-02T17:50:41.755",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968301,1733161841765,"fUST",-153.45,0.000292,31,"2024-12-02T17:50:41.765",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968302,1733161841775,"fUST",-153.45,0.000292,31,"2024-12-02T17:50:41.775",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968303,1733161841784,"fUST",-153.45,0.000292,31,"2024-12-02T17:50:41.784",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968304,1733161841794,"fUST",-153.45,0.000292,31,"2024-12-02T17:50:41.794",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968305,1733161841805,"fUST",-153.45,0.000292,31,"2024-12-02T17:50:41.805",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968306,1733161841814,"fUST",-153.45,0.000292,31,"2024-12-02T17:50:41.814",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968307,1733161841823,"fUST",-186.874715,0.00029255,2,"2024-12-02T17:50:41.823",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968308,1733161841833,"fUST",-500.0,0.00029315,7,"2024-12-02T17:50:41.833",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968309,1733161841843,"fUST",-500.0,0.00029315,7,"2024-12-02T17:50:41.843",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968310,1733161841852,"fUST",-500.0,0.00029315,7,"2024-12-02T17:50:41.852",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968311,1733161841861,"fUST",-500.0,0.00029315,7,"2024-12-02T17:50:41.861",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968312,1733161841871,"fUST",-1138.37,0.00029315,7,"2024-12-02T17:50:41.871",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968313,1733161841881,"fUST",-500.0,0.00029315,7,"2024-12-02T17:50:41.881",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968315,1733161841891,"fUST",-500.0,0.00029315,7,"2024-12-02T17:50:41.891",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968316,1733161841900,"fUST",-1351.32,0.00029315,7,"2024-12-02T17:50:41.900",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968317,1733161841910,"fUST",-619.06288433,0.00029315,7,"2024-12-02T17:50:41.910",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968318,1733161841919,"fUST",-3232.37,0.00029315,7,"2024-12-02T17:50:41.919",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968319,1733161841932,"fUST",-155.01265279,0.00029431,2,"2024-12-02T17:50:41.932",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968320,1733161841941,"fUST",-1152.0,0.00029531,2,"2024-12-02T17:50:41.941",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968321,1733161841951,"fUST",-500.0,0.00029589,7,"2024-12-02T17:50:41.951",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968322,1733161841961,"fUST",-500.0,0.00029589,7,"2024-12-02T17:50:41.961",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968323,1733161841971,"fUST",-500.0,0.00029589,7,"2024-12-02T17:50:41.971",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968324,1733161841980,"fUST",-372.19,0.00029589,7,"2024-12-02T17:50:41.980",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968325,1733161841990,"fUST",-1138.37,0.00029589,7,"2024-12-02T17:50:41.990",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968326,1733161841999,"fUST",-500.0,0.00029589,7,"2024-12-02T17:50:41.999",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968327,1733161842009,"fUST",-1351.32,0.00029589,7,"2024-12-02T17:50:42.009",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968328,1733161842019,"fUST",-500.0,0.00029589,7,"2024-12-02T17:50:42.019",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968329,1733161842028,"fUST",-3232.37,0.00029589,7,"2024-12-02T17:50:42.028",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968330,1733161842038,"fUST",-334.28789955,0.00029597,2,"2024-12-02T17:50:42.038",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968331,1733161842048,"fUST",-153.45,0.000296,31,"2024-12-02T17:50:42.048",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968332,1733161842057,"fUST",-153.45,0.000296,31,"2024-12-02T17:50:42.057",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968333,1733161842067,"fUST",-153.45,0.000296,31,"2024-12-02T17:50:42.067",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968334,1733161842079,"fUST",-153.45,0.000296,31,"2024-12-02T17:50:42.079",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968335,1733161842089,"fUST",-153.45,0.000296,31,"2024-12-02T17:50:42.089",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968336,1733161842098,"fUST",-153.45,0.000296,31,"2024-12-02T17:50:42.098",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968337,1733161842107,"fUST",-153.45,0.000296,31,"2024-12-02T17:50:42.107",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968338,1733161842117,"fUST",-153.45,0.000296,31,"2024-12-02T17:50:42.117",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968339,1733161842127,"fUST",-153.45,0.000296,31,"2024-12-02T17:50:42.127",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968340,1733161842136,"fUST",-153.45,0.000296,31,"2024-12-02T17:50:42.136",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968341,1733161842146,"fUST",-153.45,0.000296,31,"2024-12-02T17:50:42.146",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968342,1733161842156,"fUST",-153.45,0.000296,31,"2024-12-02T17:50:42.156",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968343,1733161842167,"fUST",-153.45,0.000296,31,"2024-12-02T17:50:42.167",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968344,1733161842179,"fUST",-153.45,0.000296,31,"2024-12-02T17:50:42.179",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968345,1733161842188,"fUST",-151.0,0.0002962,7,"2024-12-02T17:50:42.188",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968346,1733161842197,"fUST",-503.4663938,0.00029651,5,"2024-12-02T17:50:42.197",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968347,1733161842207,"fUST",-186.874715,0.00029735,2,"2024-12-02T17:50:42.207",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968348,1733161842216,"fUST",-500.0,0.00029751,5,"2024-12-02T17:50:42.216",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968349,1733161842226,"fUST",-500.0,0.00029863,7,"2024-12-02T17:50:42.226",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968350,1733161842235,"fUST",-500.0,0.00029863,7,"2024-12-02T17:50:42.235",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968351,1733161842245,"fUST",-500.0,0.00029863,7,"2024-12-02T17:50:42.245",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968352,1733161842255,"fUST",-1138.37,0.00029863,7,"2024-12-02T17:50:42.255",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968353,1733161842264,"fUST",-457.83000086,0.00029863,7,"2024-12-02T17:50:42.264",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968355,1733161842274,"fUST",-1351.32,0.00029863,7,"2024-12-02T17:50:42.274",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968356,1733161842283,"fUST",-500.0,0.00029863,7,"2024-12-02T17:50:42.283",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968357,1733161842292,"fUST",-3232.37,0.00029863,7,"2024-12-02T17:50:42.292",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968358,1733161842302,"fUST",-160.0,0.0002988,4,"2024-12-02T17:50:42.302",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968359,1733161842312,"fUST",-153.45,0.0003,31,"2024-12-02T17:50:42.312",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968361,1733161842322,"fUST",-153.45,0.0003,31,"2024-12-02T17:50:42.322",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968363,1733161842331,"fUST",-153.45,0.0003,31,"2024-12-02T17:50:42.331",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968365,1733161842341,"fUST",-153.45,0.0003,31,"2024-12-02T17:50:42.341",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968366,1733161842351,"fUST",-153.45,0.0003,31,"2024-12-02T17:50:42.351",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968367,1733161842361,"fUST",-153.45,0.0003,31,"2024-12-02T17:50:42.361",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968368,1733161842371,"fUST",-153.45,0.0003,31,"2024-12-02T17:50:42.371",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968369,1733161842381,"fUST",-153.45,0.0003,31,"2024-12-02T17:50:42.381",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968370,1733161842391,"fUST",-153.45,0.0003,31,"2024-12-02T17:50:42.391",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968371,1733161842401,"fUST",-153.45,0.0003,31,"2024-12-02T17:50:42.401",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968373,1733161842411,"fUST",-153.45,0.0003,31,"2024-12-02T17:50:42.411",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968374,1733161842420,"fUST",-153.45,0.0003,31,"2024-12-02T17:50:42.420",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968376,1733161842433,"fUST",-153.45,0.0003,31,"2024-12-02T17:50:42.433",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968380,1733161842443,"fUST",-153.45,0.0003,31,"2024-12-02T17:50:42.443",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968381,1733161842453,"fUST",-296.0,0.0003,2,"2024-12-02T17:50:42.453",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968382,1733161842463,"fUST",-10471.61251642,0.00030107,2,"2024-12-02T17:50:42.463",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968385,1733161842473,"fUST",-500.0,0.00030136,7,"2024-12-02T17:50:42.473",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968386,1733161842482,"fUST",-305.24132208,0.00030136,7,"2024-12-02T17:50:42.482",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968387,1733161842492,"fUST",-500.0,0.00030136,7,"2024-12-02T17:50:42.492",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968389,1733161842501,"fUST",-1138.37,0.00030136,7,"2024-12-02T17:50:42.501",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968390,1733161842511,"fUST",-1351.32,0.00030136,7,"2024-12-02T17:50:42.511",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968391,1733161842521,"fUST",-500.0,0.00030136,7,"2024-12-02T17:50:42.521",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968392,1733161842531,"fUST",-3232.37,0.00030136,7,"2024-12-02T17:50:42.531",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968393,1733161842541,"fUST",-197.042322,0.00030137,120,"2024-12-02T17:50:42.541",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968394,1733161842551,"fUST",-151.0,0.00030163,7,"2024-12-02T17:50:42.551",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968395,1733161842561,"fUST",-184.427947,0.00030215,2,"2024-12-02T17:50:42.561",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968396,1733161842571,"fUST",-186.874715,0.00030215,2,"2024-12-02T17:50:42.571",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968397,1733161842581,"fUST",-1000.0,0.00030248,2,"2024-12-02T17:50:42.581",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968398,1733161842591,"fUST",-1000.0,0.00030262,2,"2024-12-02T17:50:42.591",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968399,1733161842601,"fUST",-150.0,0.00030264,2,"2024-12-02T17:50:42.601",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968400,1733161842611,"fUST",-1000.0,0.00030266,2,"2024-12-02T17:50:42.611",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968402,1733161842620,"fUST",-525.90904524,0.00030277,2,"2024-12-02T17:50:42.620",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968403,1733161842630,"fUST",-500.0,0.00030299,5,"2024-12-02T17:50:42.630",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968404,1733161842640,"fUST",-1000.0,0.00030321,2,"2024-12-02T17:50:42.640",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968405,1733161842650,"fUST",-1000.0,0.00030336,2,"2024-12-02T17:50:42.650",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968407,1733161842659,"fUST",-10471.61251643,0.00030336,2,"2024-12-02T17:50:42.659",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968409,1733161842669,"fUST",-1000.0,0.0003034,2,"2024-12-02T17:50:42.669",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968410,1733161842681,"fUST",-1000.0,0.00030342,2,"2024-12-02T17:50:42.681",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968412,1733161842691,"fUST",-1000.0,0.00030355,2,"2024-12-02T17:50:42.691",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968413,1733161842700,"fUST",-1000.0,0.00030356,2,"2024-12-02T17:50:42.700",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968414,1733161842710,"fUST",-2497.6064644,0.00030363,2,"2024-12-02T17:50:42.710",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968415,1733161842719,"fUST",-334.28789955,0.00030363,2,"2024-12-02T17:50:42.719",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968416,1733161842729,"fUST",-6666.0,0.00030373,2,"2024-12-02T17:50:42.729",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968417,1733161842739,"fUST",-666.0,0.00030373,2,"2024-12-02T17:50:42.739",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968418,1733161842748,"fUST",-1000.0,0.00030388,2,"2024-12-02T17:50:42.748",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968419,1733161842757,"fUST",-2000.0,0.000304,3,"2024-12-02T17:50:42.757",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968420,1733161842767,"fUST",-1057.7,0.000304,2,"2024-12-02T17:50:42.767",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968421,1733161842776,"fUST",-153.45,0.000304,31,"2024-12-02T17:50:42.776",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968422,1733161842786,"fUST",-153.45,0.000304,31,"2024-12-02T17:50:42.786",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968423,1733161842795,"fUST",-153.45,0.000304,31,"2024-12-02T17:50:42.795",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968424,1733161842806,"fUST",-153.45,0.000304,31,"2024-12-02T17:50:42.806",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968425,1733161842815,"fUST",-153.45,0.000304,31,"2024-12-02T17:50:42.815",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968426,1733161842824,"fUST",-153.45,0.000304,31,"2024-12-02T17:50:42.824",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968427,1733161842834,"fUST",-153.45,0.000304,31,"2024-12-02T17:50:42.834",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968428,1733161842843,"fUST",-153.45,0.000304,31,"2024-12-02T17:50:42.843",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968430,1733161842853,"fUST",-153.45,0.000304,31,"2024-12-02T17:50:42.853",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968432,1733161842862,"fUST",-187.0,0.000304,3,"2024-12-02T17:50:42.862",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968434,1733161842872,"fUST",-500.0,0.0003041,7,"2024-12-02T17:50:42.872",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968436,1733161842882,"fUST",-154.0,0.0003041,7,"2024-12-02T17:50:42.882",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968438,1733161842890,"fUST",-1138.37,0.0003041,7,"2024-12-02T17:50:42.890",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968439,1733161842899,"fUST",-1351.32,0.0003041,7,"2024-12-02T17:50:42.899",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968440,1733161842909,"fUST",-500.0,0.0003041,7,"2024-12-02T17:50:42.909",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968441,1733161842919,"fUST",-3232.37,0.0003041,7,"2024-12-02T17:50:42.919",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968442,1733161842929,"fUST",-151.0,0.00030461,7,"2024-12-02T17:50:42.929",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968443,1733161842938,"fUST",-156.165391,0.00030461,7,"2024-12-02T17:50:42.938",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968444,1733161842947,"fUST",-157.033705,0.00030461,7,"2024-12-02T17:50:42.947",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968445,1733161842957,"fUST",-157.033705,0.00030461,7,"2024-12-02T17:50:42.957",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968446,1733161842966,"fUST",-157.033705,0.00030461,7,"2024-12-02T17:50:42.966",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968447,1733161842976,"fUST",-157.033705,0.00030461,7,"2024-12-02T17:50:42.976",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968448,1733161842985,"fUST",-157.033705,0.00030461,7,"2024-12-02T17:50:42.985",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968449,1733161842995,"fUST",-157.033705,0.00030461,7,"2024-12-02T17:50:42.995",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968450,1733161843004,"fUST",-157.033705,0.00030461,7,"2024-12-02T17:50:43.004",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968451,1733161843013,"fUST",-157.033705,0.00030461,7,"2024-12-02T17:50:43.013",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968452,1733161843023,"fUST",-157.033705,0.00030461,7,"2024-12-02T17:50:43.023",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968453,1733161843032,"fUST",-157.033705,0.00030461,7,"2024-12-02T17:50:43.032",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968454,1733161843042,"fUST",-157.033705,0.00030461,7,"2024-12-02T17:50:43.042",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968455,1733161843052,"fUST",-157.033705,0.00030461,7,"2024-12-02T17:50:43.052",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968456,1733161843061,"fUST",-157.033705,0.00030461,7,"2024-12-02T17:50:43.061",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968457,1733161843072,"fUST",-157.033705,0.00030461,7,"2024-12-02T17:50:43.072",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968458,1733161843084,"fUST",-157.033705,0.00030461,7,"2024-12-02T17:50:43.084",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968459,1733161843094,"fUST",-157.033705,0.00030461,7,"2024-12-02T17:50:43.094",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968460,1733161843103,"fUST",-157.033705,0.00030461,7,"2024-12-02T17:50:43.103",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968461,1733161843112,"fUST",-157.033705,0.00030461,7,"2024-12-02T17:50:43.112",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968462,1733161843122,"fUST",-157.033705,0.00030461,7,"2024-12-02T17:50:43.122",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968463,1733161843132,"fUST",-157.033703,0.00030461,7,"2024-12-02T17:50:43.132",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968464,1733161843140,"fUST",-371.099312,0.00030461,7,"2024-12-02T17:50:43.140",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968465,1733161843149,"fUST",-371.099312,0.00030461,7,"2024-12-02T17:50:43.149",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968466,1733161843159,"fUST",-371.099312,0.00030461,7,"2024-12-02T17:50:43.159",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968467,1733161843169,"fUST",-371.099312,0.00030461,7,"2024-12-02T17:50:43.169",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968468,1733161843181,"fUST",-371.099312,0.00030461,7,"2024-12-02T17:50:43.181",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968469,1733161843190,"fUST",-371.099312,0.00030461,7,"2024-12-02T17:50:43.190",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968470,1733161843199,"fUST",-371.099312,0.00030461,7,"2024-12-02T17:50:43.199",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968471,1733161843209,"fUST",-371.099312,0.00030461,7,"2024-12-02T17:50:43.209",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968473,1733161843219,"fUST",-371.099312,0.00030461,7,"2024-12-02T17:50:43.219",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968474,1733161843227,"fUST",-371.099312,0.00030461,7,"2024-12-02T17:50:43.227",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968475,1733161843237,"fUST",-371.099312,0.00030461,7,"2024-12-02T17:50:43.237",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968476,1733161843246,"fUST",-371.099312,0.00030461,7,"2024-12-02T17:50:43.246",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968477,1733161843256,"fUST",-371.099312,0.00030461,7,"2024-12-02T17:50:43.256",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968478,1733161843265,"fUST",-371.099312,0.00030461,7,"2024-12-02T17:50:43.265",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968479,1733161843274,"fUST",-371.099312,0.00030461,7,"2024-12-02T17:50:43.274",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968480,1733161843283,"fUST",-371.099312,0.00030461,7,"2024-12-02T17:50:43.283",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968481,1733161843292,"fUST",-371.099312,0.00030461,7,"2024-12-02T17:50:43.292",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968482,1733161843301,"fUST",-371.099312,0.00030461,7,"2024-12-02T17:50:43.301",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968483,1733161843311,"fUST",-371.099312,0.00030461,7,"2024-12-02T17:50:43.311",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968484,1733161843320,"fUST",-371.099322,0.00030461,7,"2024-12-02T17:50:43.320",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968485,1733161843329,"fUST",-151.0,0.00030461,7,"2024-12-02T17:50:43.329",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968486,1733161843339,"fUST",-151.0,0.00030461,7,"2024-12-02T17:50:43.339",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968487,1733161843348,"fUST",-151.0,0.00030461,7,"2024-12-02T17:50:43.348",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968488,1733161843357,"fUST",-151.0,0.00030461,7,"2024-12-02T17:50:43.357",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968489,1733161843366,"fUST",-218.842112,0.00030461,7,"2024-12-02T17:50:43.366",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968490,1733161843375,"fUST",-152.707552,0.00030461,7,"2024-12-02T17:50:43.375",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968491,1733161843386,"fUST",-151.0,0.00030461,7,"2024-12-02T17:50:43.386",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968492,1733161843395,"fUST",-151.0,0.00030461,7,"2024-12-02T17:50:43.395",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968493,1733161843403,"fUST",-151.0,0.00030461,7,"2024-12-02T17:50:43.403",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968494,1733161843412,"fUST",-151.0,0.00030461,7,"2024-12-02T17:50:43.412",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968495,1733161843421,"fUST",-151.0,0.00030461,7,"2024-12-02T17:50:43.421",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968496,1733161843432,"fUST",-151.0,0.00030461,7,"2024-12-02T17:50:43.432",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968497,1733161843443,"fUST",-151.0,0.00030461,7,"2024-12-02T17:50:43.443",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968498,1733161843452,"fUST",-151.0,0.00030461,7,"2024-12-02T17:50:43.452",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968499,1733161843462,"fUST",-151.0,0.00030461,7,"2024-12-02T17:50:43.462",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968500,1733161843472,"fUST",-151.0,0.00030461,7,"2024-12-02T17:50:43.472",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968501,1733161843482,"fUST",-233.54716,0.00030461,7,"2024-12-02T17:50:43.482",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968502,1733161843492,"fUST",-164.157464,0.00030461,7,"2024-12-02T17:50:43.492",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968503,1733161843501,"fUST",-178.477896,0.00030461,7,"2024-12-02T17:50:43.501",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968504,1733161843511,"fUST",-271.055748,0.00030461,7,"2024-12-02T17:50:43.511",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968505,1733161843521,"fUST",-271.055748,0.00030461,7,"2024-12-02T17:50:43.521",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968506,1733161843531,"fUST",-271.055748,0.00030461,7,"2024-12-02T17:50:43.531",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968507,1733161843541,"fUST",-271.055748,0.00030461,7,"2024-12-02T17:50:43.541",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968508,1733161843551,"fUST",-271.055748,0.00030461,7,"2024-12-02T17:50:43.551",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968509,1733161843560,"fUST",-271.055748,0.00030461,7,"2024-12-02T17:50:43.560",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968510,1733161843570,"fUST",-271.055748,0.00030461,7,"2024-12-02T17:50:43.570",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968511,1733161843580,"fUST",-271.055748,0.00030461,7,"2024-12-02T17:50:43.580",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968512,1733161843590,"fUST",-271.055748,0.00030461,7,"2024-12-02T17:50:43.590",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968513,1733161843600,"fUST",-271.055748,0.00030461,7,"2024-12-02T17:50:43.600",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968514,1733161843610,"fUST",-271.055748,0.00030461,7,"2024-12-02T17:50:43.610",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968515,1733161843620,"fUST",-271.055748,0.00030461,7,"2024-12-02T17:50:43.620",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968516,1733161843630,"fUST",-271.055748,0.00030461,7,"2024-12-02T17:50:43.630",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968517,1733161843639,"fUST",-271.055748,0.00030461,7,"2024-12-02T17:50:43.639",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968518,1733161843649,"fUST",-271.055748,0.00030461,7,"2024-12-02T17:50:43.649",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968519,1733161843659,"fUST",-271.055748,0.00030461,7,"2024-12-02T17:50:43.659",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968520,1733161843668,"fUST",-271.055748,0.00030461,7,"2024-12-02T17:50:43.668",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968521,1733161843679,"fUST",-271.055748,0.00030461,7,"2024-12-02T17:50:43.679",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968522,1733161843689,"fUST",-271.055748,0.00030461,7,"2024-12-02T17:50:43.689",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968523,1733161843699,"fUST",-271.055746,0.00030461,7,"2024-12-02T17:50:43.699",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968524,1733161843709,"fUST",-222.73805917,0.00030462,2,"2024-12-02T17:50:43.709",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968525,1733161843719,"fUST",-69762.16828561,0.00030462,2,"2024-12-02T17:50:43.719",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968526,1733161843728,"fUST",-155.97828289,0.00030463,7,"2024-12-02T17:50:43.728",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968527,1733161843737,"fUST",-5855191.08702296,0.00030463,10,"2024-12-02T17:50:43.737",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968528,1733161843964,"fUST",-8782.98480934,0.00030463,10,"2024-12-02T17:50:43.964",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968529,1733161843977,"fUST",-6053.8889739,0.00030463,10,"2024-12-02T17:50:43.977",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968530,1733161843988,"fUST",-477.43584,0.00030463,10,"2024-12-02T17:50:43.988",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968531,1733161843999,"fUST",-38091.12322927,0.00030463,10,"2024-12-02T17:50:43.999",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968536,1733161845946,"fUST",-1961.14,0.00027387,10,"2024-12-02T17:50:45.946",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968537,1733161845956,"fUST",-500.0,0.00027397,7,"2024-12-02T17:50:45.956",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968538,1733161845967,"fUST",-301.14,0.00027671,7,"2024-12-02T17:50:45.967",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968539,1733161845976,"fUST",-25792.62,0.00030463,10,"2024-12-02T17:50:45.976",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968540,1733161845987,"fUST",-9538.5360646,0.00030463,10,"2024-12-02T17:50:45.987",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968541,1733161845998,"fUST",-11142.6885435,0.00030463,10,"2024-12-02T17:50:45.998",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968542,1733161846026,"fUST",-14017.14488459,0.00030463,10,"2024-12-02T17:50:46.026",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968543,1733161846037,"fUST",-4064.49101559,0.00030463,10,"2024-12-02T17:50:46.037",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968544,1733161846049,"fUST",-36136.4794093,0.00030463,10,"2024-12-02T17:50:46.049",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968570,1733161903641,"fUST",1169.27083333,0.0002031,2,"2024-12-02T17:51:43.641",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968571,1733161905494,"fUST",-300.0,0.00027396,2,"2024-12-02T17:51:45.494",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968572,1733161905519,"fUST",-500.0,0.00027396,2,"2024-12-02T17:51:45.519",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968573,1733161905542,"fUST",-500.0,0.00027396,2,"2024-12-02T17:51:45.542",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968574,1733161905565,"fUST",-500.0,0.00027396,2,"2024-12-02T17:51:45.565",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968575,1733161905588,"fUST",-500.0,0.00027396,2,"2024-12-02T17:51:45.588",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968576,1733161905610,"fUST",-192.59090878,0.00027396,2,"2024-12-02T17:51:45.610",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968577,1733161905631,"fUST",-500.0,0.00027396,2,"2024-12-02T17:51:45.631",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968578,1733161905653,"fUST",-500.0,0.00027396,2,"2024-12-02T17:51:45.653",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968579,1733161905765,"fUST",-500.0,0.00027396,2,"2024-12-02T17:51:45.765",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968580,1733161905792,"fUST",-222.64349329,0.00027396,2,"2024-12-02T17:51:45.792",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968581,1733161905819,"fUST",-241.22914224,0.00027396,2,"2024-12-02T17:51:45.819",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968582,1733161905840,"fUST",-500.0,0.00027396,2,"2024-12-02T17:51:45.840",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968583,1733161905862,"fUST",-500.0,0.00027396,2,"2024-12-02T17:51:45.862",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968584,1733161905883,"fUST",-173.27785677,0.00027396,2,"2024-12-02T17:51:45.883",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968585,1733161905906,"fUST",-500.0,0.00027396,2,"2024-12-02T17:51:45.906",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968586,1733161905928,"fUST",-500.0,0.00027396,2,"2024-12-02T17:51:45.928",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968587,1733161905950,"fUST",-339.15828289,0.00027396,2,"2024-12-02T17:51:45.950",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968588,1733161905975,"fUST",-500.0,0.00027396,2,"2024-12-02T17:51:45.975",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968589,1733161905997,"fUST",-514.10962232,0.00027396,2,"2024-12-02T17:51:45.997",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968590,1733161906021,"fUST",-500.0,0.00027396,2,"2024-12-02T17:51:46.021",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968591,1733161906044,"fUST",-500.0,0.00027396,2,"2024-12-02T17:51:46.044",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968592,1733161906066,"fUST",-500.0,0.00027396,2,"2024-12-02T17:51:46.066",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968593,1733161906089,"fUST",-500.0,0.00027396,2,"2024-12-02T17:51:46.089",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968594,1733161906113,"fUST",-500.0,0.00027396,2,"2024-12-02T17:51:46.113",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968595,1733161906139,"fUST",-500.0,0.00027396,2,"2024-12-02T17:51:46.139",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968596,1733161906164,"fUST",-500.0,0.00027396,2,"2024-12-02T17:51:46.164",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968597,1733161906191,"fUST",-500.0,0.00027396,2,"2024-12-02T17:51:46.191",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968598,1733161906221,"fUST",-500.0,0.00027396,2,"2024-12-02T17:51:46.221",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968599,1733161906248,"fUST",-1736.71986038,0.00027396,2,"2024-12-02T17:51:46.248",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343968891,1733162262544,"fUST",191.558485,0.00013973,2,"2024-12-02T17:57:42.544",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343969265,1733162599833,"fUST",1169.27083333,0.0002,2,"2024-12-02T18:03:19.833",0.00030295,41.81,0.9969653997548853,421348884.03807443]
[343969463,1733162736130,"fUST",-500.0,0.00020124,2,"2024-12-02T18:05:36.130",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969464,1733162736154,"fUST",-500.0,0.00020124,2,"2024-12-02T18:05:36.154",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969465,1733162736180,"fUST",-1169.27083333,0.00020124,2,"2024-12-02T18:05:36.180",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969466,1733162736207,"fUST",-170.124776,0.00025053,2,"2024-12-02T18:05:36.207",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969467,1733162736232,"fUST",-300.0,0.00025063,2,"2024-12-02T18:05:36.232",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969468,1733162736256,"fUST",-300.0,0.00025063,2,"2024-12-02T18:05:36.256",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969469,1733162736278,"fUST",-14504.0,0.00025063,2,"2024-12-02T18:05:36.278",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969470,1733162736300,"fUST",-168.9487968,0.00025066,2,"2024-12-02T18:05:36.300",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969471,1733162736324,"fUST",-24900.0,0.00025066,2,"2024-12-02T18:05:36.324",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969472,1733162736348,"fUST",-667.00878014,0.00025392,2,"2024-12-02T18:05:36.348",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969473,1733162736371,"fUST",-250.0,0.00025492,2,"2024-12-02T18:05:36.371",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969474,1733162736399,"fUST",-280.03694,0.00025917,2,"2024-12-02T18:05:36.399",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969475,1733162736423,"fUST",-667.00878013,0.00026102,2,"2024-12-02T18:05:36.423",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969476,1733162736450,"fUST",-171.736,0.00026464,13,"2024-12-02T18:05:36.450",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969477,1733162736477,"fUST",-667.00878013,0.00026812,2,"2024-12-02T18:05:36.477",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969479,1733162736503,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:36.503",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969480,1733162736527,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:36.527",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969481,1733162736548,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:36.548",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969482,1733162736569,"fUST",-168.0,0.00027397,7,"2024-12-02T18:05:36.569",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969483,1733162736589,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:36.589",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969484,1733162736612,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:36.612",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969485,1733162736636,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:36.636",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969486,1733162736661,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:36.661",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969487,1733162736685,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:36.685",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969488,1733162736707,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:36.707",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969489,1733162736730,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:36.730",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969490,1733162736753,"fUST",-524.40545518,0.00027397,7,"2024-12-02T18:05:36.753",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969491,1733162736776,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:36.776",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969492,1733162736798,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:36.798",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969493,1733162736820,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:36.820",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969494,1733162736843,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:36.843",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969495,1733162736864,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:36.864",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969496,1733162736887,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:36.887",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969497,1733162736909,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:36.909",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969498,1733162736932,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:36.932",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969499,1733162736955,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:36.955",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969500,1733162736977,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:36.977",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969501,1733162736999,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:36.999",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969502,1733162737022,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.022",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969503,1733162737172,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.172",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969504,1733162737196,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.196",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969505,1733162737217,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.217",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969506,1733162737238,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.238",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969507,1733162737259,"fUST",-738.93,0.00027397,7,"2024-12-02T18:05:37.259",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969508,1733162737280,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.280",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969509,1733162737301,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.301",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969510,1733162737322,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.322",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969511,1733162737342,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.342",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969512,1733162737362,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.362",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969513,1733162737387,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.387",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969514,1733162737407,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.407",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969515,1733162737427,"fUST",-568.11967224,0.00027397,7,"2024-12-02T18:05:37.427",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969516,1733162737451,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.451",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969517,1733162737474,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.474",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969518,1733162737494,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.494",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969519,1733162737515,"fUST",-380.0,0.00027397,7,"2024-12-02T18:05:37.515",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969520,1733162737536,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.536",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969521,1733162737560,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.560",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969522,1733162737581,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.581",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969523,1733162737602,"fUST",-305.24132208,0.00027397,7,"2024-12-02T18:05:37.602",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969524,1733162737623,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.623",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969526,1733162737643,"fUST",-453.41905154,0.00027397,7,"2024-12-02T18:05:37.643",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969527,1733162737663,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.663",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969528,1733162737686,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.686",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969529,1733162737707,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.707",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969530,1733162737728,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.728",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969531,1733162737748,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.748",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969532,1733162737770,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.770",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969533,1733162737793,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.793",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969534,1733162737816,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.816",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969535,1733162737838,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.838",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969536,1733162737861,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T18:05:37.861",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969537,1733162737886,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T18:05:37.886",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969538,1733162737908,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.908",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969539,1733162737930,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.930",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969540,1733162737959,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.959",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969541,1733162737982,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:37.982",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969542,1733162738004,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:38.004",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969543,1733162738025,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:38.025",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969544,1733162738047,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:38.047",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969545,1733162738068,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:38.068",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969546,1733162738091,"fUST",-2427.99,0.00027397,7,"2024-12-02T18:05:38.091",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969547,1733162738112,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:38.112",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969548,1733162738134,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:38.134",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969549,1733162738156,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:38.156",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969550,1733162738177,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:38.177",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969551,1733162738199,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:38.199",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969552,1733162738218,"fUST",-444.82775113,0.00027397,7,"2024-12-02T18:05:38.218",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969553,1733162738241,"fUST",-1318.44,0.00027397,7,"2024-12-02T18:05:38.241",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969554,1733162738262,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:38.262",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969555,1733162738283,"fUST",-500.0,0.00027397,7,"2024-12-02T18:05:38.283",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969556,1733162738304,"fUST",-667.00878013,0.00027522,2,"2024-12-02T18:05:38.304",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969557,1733162738324,"fUST",-420.0,0.00027569,2,"2024-12-02T18:05:38.324",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969558,1733162738346,"fUST",-1906.45,0.00027659,10,"2024-12-02T18:05:38.346",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969559,1733162738370,"fUST",-1588.71,0.00027659,10,"2024-12-02T18:05:38.370",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969560,1733162738394,"fUST",-1323.93,0.00027659,10,"2024-12-02T18:05:38.394",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969561,1733162738416,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:38.416",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969562,1733162738441,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:38.441",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969563,1733162738462,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:38.462",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969564,1733162738482,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:38.482",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969565,1733162738504,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:38.504",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969566,1733162738525,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:38.525",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969567,1733162738548,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:38.548",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969568,1733162738571,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:38.571",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969569,1733162738592,"fUST",-411.36916086,0.00027669,2,"2024-12-02T18:05:38.592",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969570,1733162738613,"fUST",-469.18261036,0.00027669,2,"2024-12-02T18:05:38.613",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969571,1733162738635,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:38.635",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969572,1733162738657,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:38.657",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969573,1733162738681,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:38.681",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969574,1733162738706,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:38.706",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969575,1733162738730,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:38.730",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969576,1733162738752,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:38.752",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969577,1733162738774,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:38.774",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969578,1733162738796,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:38.796",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969579,1733162738820,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:38.820",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969580,1733162738843,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:38.843",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969582,1733162738864,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:38.864",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969583,1733162738887,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:38.887",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969584,1733162738910,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:38.910",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969585,1733162738932,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:38.932",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969586,1733162738959,"fUST",-353.95400774,0.00027669,2,"2024-12-02T18:05:38.959",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969587,1733162738982,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:38.982",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969588,1733162739005,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:39.005",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969590,1733162739027,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:39.027",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969591,1733162739051,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:39.051",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969592,1733162739072,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:39.072",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969593,1733162739094,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:39.094",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969594,1733162739117,"fUST",-382.33682209,0.00027669,2,"2024-12-02T18:05:39.117",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969595,1733162739141,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:39.141",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969596,1733162739162,"fUST",-355.5204599,0.00027669,2,"2024-12-02T18:05:39.162",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969597,1733162739186,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:39.186",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969599,1733162739210,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:39.210",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969600,1733162739232,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:39.232",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969602,1733162739255,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:39.255",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969603,1733162739278,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:39.278",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969604,1733162739300,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:39.300",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969606,1733162739323,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:39.323",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969607,1733162739346,"fUST",-500.0,0.00027669,2,"2024-12-02T18:05:39.346",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969608,1733162739367,"fUST",-294.75121856,0.00027671,7,"2024-12-02T18:05:39.367",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969609,1733162739390,"fUST",-500.0,0.00027671,7,"2024-12-02T18:05:39.390",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969610,1733162739412,"fUST",-491.18,0.00027671,7,"2024-12-02T18:05:39.412",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969611,1733162739434,"fUST",-500.0,0.00027671,7,"2024-12-02T18:05:39.434",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969612,1733162739460,"fUST",-500.0,0.00027671,7,"2024-12-02T18:05:39.460",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969613,1733162739482,"fUST",-594.4,0.00027671,7,"2024-12-02T18:05:39.482",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969614,1733162739504,"fUST",-240.02,0.00027671,7,"2024-12-02T18:05:39.504",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969615,1733162739525,"fUST",-738.93,0.00027671,7,"2024-12-02T18:05:39.525",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969616,1733162739548,"fUST",-500.0,0.00027671,7,"2024-12-02T18:05:39.548",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969617,1733162739569,"fUST",-500.0,0.00027671,7,"2024-12-02T18:05:39.569",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969618,1733162739590,"fUST",-500.0,0.00027671,7,"2024-12-02T18:05:39.590",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969619,1733162739612,"fUST",-500.0,0.00027671,7,"2024-12-02T18:05:39.612",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969620,1733162739634,"fUST",-500.0,0.00027671,7,"2024-12-02T18:05:39.634",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969621,1733162739654,"fUST",-154.0,0.00027671,7,"2024-12-02T18:05:39.654",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969622,1733162739675,"fUST",-1169.27083333,0.00027671,7,"2024-12-02T18:05:39.675",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969623,1733162739699,"fUST",-500.0,0.00027671,7,"2024-12-02T18:05:39.699",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969624,1733162739723,"fUST",-500.0,0.00027671,7,"2024-12-02T18:05:39.723",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969625,1733162739747,"fUST",-2427.99,0.00027671,7,"2024-12-02T18:05:39.747",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969626,1733162739770,"fUST",-500.0,0.00027671,7,"2024-12-02T18:05:39.770",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969627,1733162739792,"fUST",-253.8,0.00027671,7,"2024-12-02T18:05:39.792",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969628,1733162739814,"fUST",-500.0,0.00027671,7,"2024-12-02T18:05:39.814",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969630,1733162739837,"fUST",-1318.44,0.00027671,7,"2024-12-02T18:05:39.837",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969631,1733162739859,"fUST",-500.0,0.00027945,7,"2024-12-02T18:05:39.859",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969632,1733162739980,"fUST",-333.33,0.00027945,7,"2024-12-02T18:05:39.980",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969633,1733162740005,"fUST",-738.93,0.00027945,7,"2024-12-02T18:05:40.005",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969634,1733162740027,"fUST",-500.0,0.00027945,7,"2024-12-02T18:05:40.027",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969635,1733162740050,"fUST",-500.0,0.00027945,7,"2024-12-02T18:05:40.050",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969636,1733162740072,"fUST",-379.86103445,0.00027945,7,"2024-12-02T18:05:40.072",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969637,1733162740094,"fUST",-500.0,0.00027945,7,"2024-12-02T18:05:40.094",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969638,1733162740117,"fUST",-2427.99,0.00027945,7,"2024-12-02T18:05:40.117",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969639,1733162740139,"fUST",-500.0,0.00027945,7,"2024-12-02T18:05:40.139",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969641,1733162740162,"fUST",-1318.44,0.00027945,7,"2024-12-02T18:05:40.162",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969642,1733162740183,"fUST",-500.0,0.00028219,7,"2024-12-02T18:05:40.183",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969643,1733162740207,"fUST",-738.93,0.00028219,7,"2024-12-02T18:05:40.207",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969644,1733162740229,"fUST",-468.13,0.00028219,7,"2024-12-02T18:05:40.229",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969645,1733162740250,"fUST",-500.0,0.00028219,7,"2024-12-02T18:05:40.250",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969646,1733162740273,"fUST",-148.44128322,0.00028219,7,"2024-12-02T18:05:40.273",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969652,1733162744097,"fUST",-2279.54871678,0.00028219,7,"2024-12-02T18:05:44.097",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969653,1733162744118,"fUST",-500.0,0.00028219,7,"2024-12-02T18:05:44.118",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969654,1733162744140,"fUST",-1318.44,0.00028219,7,"2024-12-02T18:05:44.140",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969655,1733162744161,"fUST",-667.00878013,0.00028231,2,"2024-12-02T18:05:44.161",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969656,1733162744180,"fUST",-401.30771038,0.00028393,2,"2024-12-02T18:05:44.180",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969657,1733162744202,"fUST",-440.30652782,0.00028492,7,"2024-12-02T18:05:44.202",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969658,1733162744223,"fUST",-500.0,0.00028493,7,"2024-12-02T18:05:44.223",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969659,1733162744245,"fUST",-738.93,0.00028493,7,"2024-12-02T18:05:44.245",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969660,1733162744266,"fUST",-240.92,0.00028493,7,"2024-12-02T18:05:44.266",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969661,1733162744288,"fUST",-2427.99,0.00028493,7,"2024-12-02T18:05:44.288",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969662,1733162744309,"fUST",-500.0,0.00028493,7,"2024-12-02T18:05:44.309",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969663,1733162744331,"fUST",-1318.44,0.00028493,7,"2024-12-02T18:05:44.331",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969664,1733162744355,"fUST",-153.61,0.000286,31,"2024-12-02T18:05:44.355",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969665,1733162744379,"fUST",-153.61,0.000286,31,"2024-12-02T18:05:44.379",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969666,1733162744401,"fUST",-738.93,0.00028767,7,"2024-12-02T18:05:44.401",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969667,1733162744423,"fUST",-2427.99,0.00028767,7,"2024-12-02T18:05:44.423",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969668,1733162744445,"fUST",-500.0,0.00028767,7,"2024-12-02T18:05:44.445",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969669,1733162744467,"fUST",-1318.44,0.00028767,7,"2024-12-02T18:05:44.467",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969670,1733162744487,"fUST",-186.874715,0.00028776,2,"2024-12-02T18:05:44.487",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969671,1733162744506,"fUST",-184.427948,0.00028776,2,"2024-12-02T18:05:44.506",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969672,1733162744526,"fUST",-401.30771035,0.00028885,2,"2024-12-02T18:05:44.526",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969673,1733162744547,"fUST",-667.00878013,0.00028941,2,"2024-12-02T18:05:44.547",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969674,1733162744568,"fUST",-738.93,0.00029041,7,"2024-12-02T18:05:44.568",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969675,1733162744591,"fUST",-2427.99,0.00029041,7,"2024-12-02T18:05:44.591",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969676,1733162744611,"fUST",-500.0,0.00029041,7,"2024-12-02T18:05:44.611",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969677,1733162744633,"fUST",-1318.44,0.00029041,7,"2024-12-02T18:05:44.633",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969678,1733162744658,"fUST",-153.61,0.000291,31,"2024-12-02T18:05:44.658",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969679,1733162744684,"fUST",-153.61,0.000291,31,"2024-12-02T18:05:44.684",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969680,1733162744710,"fUST",-153.61,0.000291,31,"2024-12-02T18:05:44.710",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969681,1733162744735,"fUST",-153.61,0.000291,31,"2024-12-02T18:05:44.735",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969682,1733162744756,"fUST",-640.0,0.00029158,15,"2024-12-02T18:05:44.756",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969683,1733162744777,"fUST",-582.81877375,0.00029212,5,"2024-12-02T18:05:44.777",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969684,1733162744798,"fUST",-738.93,0.00029315,7,"2024-12-02T18:05:44.798",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969685,1733162744820,"fUST",-2427.99,0.00029315,7,"2024-12-02T18:05:44.820",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969686,1733162744841,"fUST",-500.0,0.00029315,7,"2024-12-02T18:05:44.841",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969687,1733162744864,"fUST",-1318.44,0.00029315,7,"2024-12-02T18:05:44.864",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969688,1733162744884,"fUST",-401.30771035,0.00029377,2,"2024-12-02T18:05:44.884",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969689,1733162744910,"fUST",-153.61,0.000295,31,"2024-12-02T18:05:44.910",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969690,1733162744935,"fUST",-153.61,0.000295,31,"2024-12-02T18:05:44.935",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969691,1733162744960,"fUST",-153.61,0.000295,31,"2024-12-02T18:05:44.960",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969692,1733162744985,"fUST",-153.61,0.000295,31,"2024-12-02T18:05:44.985",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969693,1733162745006,"fUST",-306.0,0.00029507,30,"2024-12-02T18:05:45.006",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969694,1733162745027,"fUST",-738.93,0.00029589,7,"2024-12-02T18:05:45.027",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969695,1733162745049,"fUST",-2427.99,0.00029589,7,"2024-12-02T18:05:45.049",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969696,1733162745070,"fUST",-500.0,0.00029589,7,"2024-12-02T18:05:45.070",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969697,1733162745092,"fUST",-1318.44,0.00029589,7,"2024-12-02T18:05:45.092",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969698,1733162745111,"fUST",-666.0,0.00029635,2,"2024-12-02T18:05:45.111",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969699,1733162745131,"fUST",-6666.0,0.00029635,2,"2024-12-02T18:05:45.131",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969700,1733162745151,"fUST",-356.0518868,0.00029644,30,"2024-12-02T18:05:45.151",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969701,1733162745171,"fUST",-667.00878013,0.00029651,2,"2024-12-02T18:05:45.171",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969702,1733162745191,"fUST",-738.93,0.00029863,7,"2024-12-02T18:05:45.191",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969703,1733162745215,"fUST",-2427.99,0.00029863,7,"2024-12-02T18:05:45.215",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969704,1733162745236,"fUST",-500.0,0.00029863,7,"2024-12-02T18:05:45.236",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969705,1733162745259,"fUST",-1318.44,0.00029863,7,"2024-12-02T18:05:45.259",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969706,1733162745280,"fUST",-401.30771035,0.00029869,2,"2024-12-02T18:05:45.280",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969707,1733162745301,"fUST",-10471.61251642,0.000299,2,"2024-12-02T18:05:45.301",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969708,1733162745325,"fUST",-153.61,0.000299,31,"2024-12-02T18:05:45.325",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969709,1733162745350,"fUST",-153.61,0.000299,31,"2024-12-02T18:05:45.350",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969710,1733162745376,"fUST",-153.61,0.000299,31,"2024-12-02T18:05:45.376",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969711,1733162745400,"fUST",-153.61,0.000299,31,"2024-12-02T18:05:45.400",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969712,1733162745420,"fUST",-2978.567,0.00029959,2,"2024-12-02T18:05:45.420",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969713,1733162745440,"fUST",-188.5095,0.0003,2,"2024-12-02T18:05:45.440",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969714,1733162745465,"fUST",-222.0,0.0003,2,"2024-12-02T18:05:45.465",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969715,1733162745485,"fUST",-738.93,0.00030136,7,"2024-12-02T18:05:45.485",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969716,1733162745507,"fUST",-2427.99,0.00030136,7,"2024-12-02T18:05:45.507",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969717,1733162745529,"fUST",-500.0,0.00030136,7,"2024-12-02T18:05:45.529",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969719,1733162745551,"fUST",-1318.44,0.00030136,7,"2024-12-02T18:05:45.551",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969720,1733162745572,"fUST",-197.042322,0.00030137,120,"2024-12-02T18:05:45.572",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969721,1733162745592,"fUST",-151.0,0.00030178,7,"2024-12-02T18:05:45.592",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969722,1733162745611,"fUST",-608.1680067,0.00030178,2,"2024-12-02T18:05:45.611",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969723,1733162745632,"fUST",-176.49818926,0.00030178,2,"2024-12-02T18:05:45.632",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969725,1733162745651,"fUST",-202.86194378,0.00030178,2,"2024-12-02T18:05:45.651",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969726,1733162745672,"fUST",-1000.0,0.00030225,2,"2024-12-02T18:05:45.672",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969727,1733162745692,"fUST",-1000.0,0.0003025,2,"2024-12-02T18:05:45.692",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969728,1733162745715,"fUST",-980.83052185,0.00030263,3,"2024-12-02T18:05:45.715",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969729,1733162745734,"fUST",-1000.0,0.0003027,2,"2024-12-02T18:05:45.734",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969730,1733162745754,"fUST",-10471.61251643,0.00030293,2,"2024-12-02T18:05:45.754",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969731,1733162745775,"fUST",-1000.0,0.00030316,2,"2024-12-02T18:05:45.775",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969732,1733162745795,"fUST",-1000.0,0.00030318,2,"2024-12-02T18:05:45.795",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969733,1733162745815,"fUST",-587.0,0.00030326,2,"2024-12-02T18:05:45.815",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969734,1733162745836,"fUST",-525.90904524,0.00030343,2,"2024-12-02T18:05:45.836",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969735,1733162745856,"fUST",-2703.46111,0.00030361,2,"2024-12-02T18:05:45.856",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969736,1733162745876,"fUST",-401.30771035,0.00030361,2,"2024-12-02T18:05:45.876",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969737,1733162745898,"fUST",-667.00878013,0.00030361,2,"2024-12-02T18:05:45.898",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969738,1733162745918,"fUST",-150.0,0.00030377,2,"2024-12-02T18:05:45.918",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969739,1733162745938,"fUST",-1000.0,0.00030381,2,"2024-12-02T18:05:45.938",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969740,1733162745965,"fUST",-1000.0,0.00030386,2,"2024-12-02T18:05:45.965",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969741,1733162745985,"fUST",-2000.0,0.000304,3,"2024-12-02T18:05:45.985",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969742,1733162746004,"fUST",-1057.7,0.000304,2,"2024-12-02T18:05:46.004",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969743,1733162746024,"fUST",-187.0,0.000304,3,"2024-12-02T18:05:46.024",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969744,1733162746049,"fUST",-153.61,0.000304,31,"2024-12-02T18:05:46.049",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969745,1733162746073,"fUST",-153.61,0.000304,31,"2024-12-02T18:05:46.073",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969746,1733162746097,"fUST",-153.61,0.000304,31,"2024-12-02T18:05:46.097",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969747,1733162746120,"fUST",-153.61,0.000304,31,"2024-12-02T18:05:46.120",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969748,1733162746141,"fUST",-1103.27,0.000304,10,"2024-12-02T18:05:46.141",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969749,1733162746161,"fUST",-738.93,0.0003041,7,"2024-12-02T18:05:46.161",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969750,1733162746262,"fUST",-2427.99,0.0003041,7,"2024-12-02T18:05:46.262",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969751,1733162746284,"fUST",-319.46416831,0.0003041,7,"2024-12-02T18:05:46.284",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969752,1733162746306,"fUST",-1318.44,0.0003041,7,"2024-12-02T18:05:46.306",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969753,1733162746328,"fUST",-1000.0,0.00030419,2,"2024-12-02T18:05:46.328",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969754,1733162746350,"fUST",-1000.0,0.00030422,2,"2024-12-02T18:05:46.350",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969755,1733162746372,"fUST",-1000.0,0.00030431,2,"2024-12-02T18:05:46.372",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969756,1733162746398,"fUST",-1000.0,0.00030443,2,"2024-12-02T18:05:46.398",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969757,1733162746419,"fUST",-222.73805917,0.00030461,2,"2024-12-02T18:05:46.419",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969759,1733162746443,"fUST",-41717.11051239,0.00030461,2,"2024-12-02T18:05:46.443",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969897,1733162833111,"fUST",-1169.27083333,0.00020109,2,"2024-12-02T18:07:13.111",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969898,1733162833131,"fUST",-300.0,0.00027396,2,"2024-12-02T18:07:13.131",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969899,1733162833152,"fUST",-300.0,0.00027396,2,"2024-12-02T18:07:13.152",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969900,1733162833172,"fUST",-14504.0,0.00027396,2,"2024-12-02T18:07:13.172",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969901,1733162833191,"fUST",-500.0,0.00027397,7,"2024-12-02T18:07:13.191",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969902,1733162833211,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T18:07:13.211",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969903,1733162833229,"fUST",-863.19353934,0.00027397,7,"2024-12-02T18:07:13.229",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969905,1733162836087,"fUST",-306.07729399,0.00027397,7,"2024-12-02T18:07:16.087",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969906,1733162836108,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T18:07:16.108",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969907,1733162836129,"fUST",-500.0,0.00027397,7,"2024-12-02T18:07:16.129",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969908,1733162836150,"fUST",-500.0,0.00027397,7,"2024-12-02T18:07:16.150",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969909,1733162836172,"fUST",-500.0,0.00027397,7,"2024-12-02T18:07:16.172",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969910,1733162836193,"fUST",-500.0,0.00027397,7,"2024-12-02T18:07:16.193",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969911,1733162836215,"fUST",-500.0,0.00027397,7,"2024-12-02T18:07:16.215",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969912,1733162836236,"fUST",-500.0,0.00027397,7,"2024-12-02T18:07:16.236",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969913,1733162836256,"fUST",-500.0,0.00027671,7,"2024-12-02T18:07:16.256",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969914,1733162836278,"fUST",-388.390771,0.00027936,2,"2024-12-02T18:07:16.278",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969915,1733162836299,"fUST",-186.874715,0.00028776,2,"2024-12-02T18:07:16.299",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969916,1733162836320,"fUST",-184.427948,0.00028776,2,"2024-12-02T18:07:16.320",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969917,1733162836344,"fUST",-420.0,0.00029606,2,"2024-12-02T18:07:16.344",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969918,1733162836365,"fUST",-640.31661,0.00029631,15,"2024-12-02T18:07:16.365",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969919,1733162836386,"fUST",-420.0,0.00030136,2,"2024-12-02T18:07:16.386",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969920,1733162836407,"fUST",-666.0,0.00030361,2,"2024-12-02T18:07:16.407",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969921,1733162836431,"fUST",-412.84193617,0.00030361,2,"2024-12-02T18:07:16.431",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969922,1733162836453,"fUST",-951.93,0.000304,2,"2024-12-02T18:07:16.453",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969923,1733162836481,"fUST",-919.39,0.00030451,10,"2024-12-02T18:07:16.481",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969924,1733162836506,"fUST",-766.16,0.00030451,10,"2024-12-02T18:07:16.506",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969926,1733162836548,"fUST",-638.47,0.00030451,10,"2024-12-02T18:07:16.548",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969927,1733162836577,"fUST",-532.06,0.00030452,10,"2024-12-02T18:07:16.577",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969928,1733162836600,"fUST",-425.71760469,0.0003046,2,"2024-12-02T18:07:16.600",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969929,1733162836622,"fUST",-595.05782888,0.0003046,2,"2024-12-02T18:07:16.622",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969930,1733162836645,"fUST",-500.0,0.0003046,2,"2024-12-02T18:07:16.645",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969931,1733162836667,"fUST",-486.92631357,0.0003046,2,"2024-12-02T18:07:16.667",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969932,1733162836691,"fUST",-483.77266753,0.0003046,2,"2024-12-02T18:07:16.691",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969933,1733162836713,"fUST",-440.30652782,0.0003046,7,"2024-12-02T18:07:16.713",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969934,1733162836735,"fUST",-296.0,0.00030461,2,"2024-12-02T18:07:16.735",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969935,1733162836757,"fUST",-28045.05777322,0.00030461,2,"2024-12-02T18:07:16.757",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969936,1733162836782,"fUST",-168.9487968,0.00030461,7,"2024-12-02T18:07:16.782",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969937,1733162836804,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:16.804",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969938,1733162836827,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:16.827",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969939,1733162836847,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:16.847",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969940,1733162836868,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:16.868",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969941,1733162836890,"fUST",-168.530228,0.00030461,7,"2024-12-02T18:07:16.890",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969942,1733162836912,"fUST",-403.422885,0.00030461,7,"2024-12-02T18:07:16.912",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969943,1733162836935,"fUST",-403.422885,0.00030461,7,"2024-12-02T18:07:16.935",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969944,1733162836957,"fUST",-403.422885,0.00030461,7,"2024-12-02T18:07:16.957",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969945,1733162836982,"fUST",-403.422885,0.00030461,7,"2024-12-02T18:07:16.982",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969946,1733162837010,"fUST",-403.422885,0.00030461,7,"2024-12-02T18:07:17.010",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969947,1733162837034,"fUST",-403.422885,0.00030461,7,"2024-12-02T18:07:17.034",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969948,1733162837056,"fUST",-403.422885,0.00030461,7,"2024-12-02T18:07:17.056",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969949,1733162837079,"fUST",-403.422885,0.00030461,7,"2024-12-02T18:07:17.079",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969950,1733162837101,"fUST",-403.422885,0.00030461,7,"2024-12-02T18:07:17.101",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969951,1733162837122,"fUST",-403.422885,0.00030461,7,"2024-12-02T18:07:17.122",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969952,1733162837144,"fUST",-403.422885,0.00030461,7,"2024-12-02T18:07:17.144",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969953,1733162837167,"fUST",-403.422885,0.00030461,7,"2024-12-02T18:07:17.167",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969954,1733162837189,"fUST",-403.422885,0.00030461,7,"2024-12-02T18:07:17.189",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969955,1733162837211,"fUST",-403.422885,0.00030461,7,"2024-12-02T18:07:17.211",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969956,1733162837235,"fUST",-403.422885,0.00030461,7,"2024-12-02T18:07:17.235",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969957,1733162837258,"fUST",-403.422885,0.00030461,7,"2024-12-02T18:07:17.258",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969958,1733162837282,"fUST",-403.422885,0.00030461,7,"2024-12-02T18:07:17.282",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969959,1733162837305,"fUST",-403.422885,0.00030461,7,"2024-12-02T18:07:17.305",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969960,1733162837326,"fUST",-403.422885,0.00030461,7,"2024-12-02T18:07:17.326",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969961,1733162837347,"fUST",-403.422877,0.00030461,7,"2024-12-02T18:07:17.347",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969962,1733162837368,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:17.368",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969963,1733162837389,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:17.389",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969964,1733162837414,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:17.414",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969965,1733162837435,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:17.435",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969966,1733162837457,"fUST",-218.842112,0.00030461,7,"2024-12-02T18:07:17.457",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969967,1733162837479,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:17.479",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969968,1733162837502,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:17.502",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969969,1733162837527,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:17.527",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969970,1733162837549,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:17.549",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969971,1733162837570,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:17.570",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969972,1733162837592,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:17.592",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969973,1733162837614,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:17.614",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969974,1733162837635,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:17.635",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969975,1733162837656,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:17.656",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969976,1733162837678,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:17.678",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969977,1733162837701,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:17.701",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969978,1733162837723,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:17.723",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969979,1733162837746,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:17.746",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969980,1733162837774,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:17.774",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969981,1733162837798,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:17.798",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969982,1733162837822,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:17.822",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969983,1733162837845,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:17.845",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969984,1733162837868,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:17.868",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969985,1733162837896,"fUST",-176.018611,0.00030461,7,"2024-12-02T18:07:17.896",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969986,1733162837918,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:17.918",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969987,1733162837941,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:17.941",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969988,1733162837962,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:17.962",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969989,1733162837983,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:17.983",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969990,1733162838005,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:18.005",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969991,1733162838031,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:18.031",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969992,1733162838053,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:18.053",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969993,1733162838075,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:18.075",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969994,1733162838099,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:18.099",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969995,1733162838123,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:18.123",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969996,1733162838146,"fUST",-233.54716,0.00030461,7,"2024-12-02T18:07:18.146",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969997,1733162838168,"fUST",-371.099312,0.00030461,7,"2024-12-02T18:07:18.168",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969998,1733162838190,"fUST",-371.099312,0.00030461,7,"2024-12-02T18:07:18.190",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343969999,1733162838212,"fUST",-371.099312,0.00030461,7,"2024-12-02T18:07:18.212",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970000,1733162838235,"fUST",-371.099312,0.00030461,7,"2024-12-02T18:07:18.235",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970001,1733162838257,"fUST",-371.099312,0.00030461,7,"2024-12-02T18:07:18.257",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970002,1733162838282,"fUST",-371.099312,0.00030461,7,"2024-12-02T18:07:18.282",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970003,1733162838306,"fUST",-371.099312,0.00030461,7,"2024-12-02T18:07:18.306",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970004,1733162838333,"fUST",-371.099312,0.00030461,7,"2024-12-02T18:07:18.333",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970005,1733162838355,"fUST",-371.099312,0.00030461,7,"2024-12-02T18:07:18.355",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970006,1733162838377,"fUST",-371.099312,0.00030461,7,"2024-12-02T18:07:18.377",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970007,1733162838399,"fUST",-371.099312,0.00030461,7,"2024-12-02T18:07:18.399",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970008,1733162838424,"fUST",-371.099312,0.00030461,7,"2024-12-02T18:07:18.424",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970009,1733162838446,"fUST",-371.099312,0.00030461,7,"2024-12-02T18:07:18.446",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970010,1733162838582,"fUST",-371.099312,0.00030461,7,"2024-12-02T18:07:18.582",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970012,1733162838607,"fUST",-371.099312,0.00030461,7,"2024-12-02T18:07:18.607",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970013,1733162838632,"fUST",-371.099312,0.00030461,7,"2024-12-02T18:07:18.632",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970014,1733162838656,"fUST",-371.099312,0.00030461,7,"2024-12-02T18:07:18.656",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970015,1733162838679,"fUST",-371.099312,0.00030461,7,"2024-12-02T18:07:18.679",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970016,1733162838704,"fUST",-371.099312,0.00030461,7,"2024-12-02T18:07:18.704",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970017,1733162838727,"fUST",-371.099322,0.00030461,7,"2024-12-02T18:07:18.727",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970019,1733162838750,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:18.750",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970020,1733162838775,"fUST",-151.0,0.00030461,7,"2024-12-02T18:07:18.775",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970021,1733162838797,"fUST",-154.572936,0.00030461,7,"2024-12-02T18:07:18.797",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970022,1733162838827,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:18.827",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970023,1733162838849,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:18.849",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970024,1733162838871,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:18.871",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970025,1733162838892,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:18.892",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970026,1733162838914,"fUST",-151.975445,0.00030463,7,"2024-12-02T18:07:18.914",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970027,1733162838936,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:18.936",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970028,1733162838958,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:18.958",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970029,1733162838979,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:18.979",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970030,1733162839002,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.002",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970031,1733162839025,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.025",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970032,1733162839048,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.048",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970034,1733162839071,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.071",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970035,1733162839092,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.092",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970036,1733162839114,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.114",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970037,1733162839137,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.137",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970038,1733162839161,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.161",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970039,1733162839184,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.184",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970040,1733162839206,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.206",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970041,1733162839229,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.229",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970042,1733162839252,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.252",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970043,1733162839276,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.276",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970044,1733162839298,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.298",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970045,1733162839320,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.320",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970046,1733162839341,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.341",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970047,1733162839363,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.363",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970048,1733162839384,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.384",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970049,1733162839416,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.416",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970050,1733162839439,"fUST",-298.142172,0.00030463,7,"2024-12-02T18:07:19.439",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970051,1733162839462,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.462",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970052,1733162839484,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.484",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970053,1733162839506,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.506",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970054,1733162839530,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.530",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970055,1733162839552,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.552",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970056,1733162839575,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.575",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970058,1733162839596,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.596",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970059,1733162839618,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.618",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970060,1733162839640,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.640",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970061,1733162839662,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.662",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970062,1733162839683,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.683",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970063,1733162839705,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.705",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970064,1733162839726,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.726",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970065,1733162839748,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.748",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970066,1733162839771,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.771",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970067,1733162839793,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.793",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970068,1733162839815,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.815",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970069,1733162839838,"fUST",-151.0,0.00030463,7,"2024-12-02T18:07:19.838",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970070,1733162839860,"fUST",-190.4816,0.00030463,7,"2024-12-02T18:07:19.860",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970071,1733162839882,"fUST",-1000.0,0.00030463,90,"2024-12-02T18:07:19.882",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970072,1733162839908,"fUST",-1000.0,0.00030463,60,"2024-12-02T18:07:19.908",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970073,1733162839929,"fUST",-1000.0,0.00030463,30,"2024-12-02T18:07:19.929",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970074,1733162839950,"fUST",-151.0,0.00030464,7,"2024-12-02T18:07:19.950",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970076,1733162839972,"fUST",-151.0,0.00030464,7,"2024-12-02T18:07:19.972",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970077,1733162839994,"fUST",-153.884172,0.00030464,7,"2024-12-02T18:07:19.994",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970078,1733162840020,"fUST",-235.332972,0.00030464,7,"2024-12-02T18:07:20.020",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970079,1733162840044,"fUST",-235.332972,0.00030464,7,"2024-12-02T18:07:20.044",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970080,1733162840067,"fUST",-50.960005,0.00030464,7,"2024-12-02T18:07:20.067",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970081,1733162840146,"fUST",-533.482327,0.00029631,15,"2024-12-02T18:07:20.146",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970082,1733162840176,"fUST",-184.372967,0.00030464,7,"2024-12-02T18:07:20.176",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970083,1733162840198,"fUST",-235.332972,0.00030464,7,"2024-12-02T18:07:20.198",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970084,1733162840219,"fUST",-235.332972,0.00030464,7,"2024-12-02T18:07:20.219",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970085,1733162840241,"fUST",-235.332972,0.00030464,7,"2024-12-02T18:07:20.241",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970087,1733162840263,"fUST",-235.332972,0.00030464,7,"2024-12-02T18:07:20.263",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970088,1733162840290,"fUST",-235.332972,0.00030464,7,"2024-12-02T18:07:20.290",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970089,1733162840312,"fUST",-235.332972,0.00030464,7,"2024-12-02T18:07:20.312",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970090,1733162840334,"fUST",-235.332972,0.00030464,7,"2024-12-02T18:07:20.334",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970091,1733162840360,"fUST",-235.332972,0.00030464,7,"2024-12-02T18:07:20.360",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970092,1733162840382,"fUST",-235.332972,0.00030464,7,"2024-12-02T18:07:20.382",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970093,1733162840404,"fUST",-235.332972,0.00030464,7,"2024-12-02T18:07:20.404",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970094,1733162840427,"fUST",-235.332972,0.00030464,7,"2024-12-02T18:07:20.427",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970095,1733162840449,"fUST",-235.332972,0.00030464,7,"2024-12-02T18:07:20.449",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970096,1733162840470,"fUST",-235.332972,0.00030464,7,"2024-12-02T18:07:20.470",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970097,1733162840491,"fUST",-235.332972,0.00030464,7,"2024-12-02T18:07:20.491",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970098,1733162840518,"fUST",-235.332972,0.00030464,7,"2024-12-02T18:07:20.518",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970099,1733162840539,"fUST",-235.332972,0.00030464,7,"2024-12-02T18:07:20.539",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970100,1733162840561,"fUST",-235.332981,0.00030464,7,"2024-12-02T18:07:20.561",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970101,1733162840582,"fUST",-271.055748,0.00030464,7,"2024-12-02T18:07:20.582",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970103,1733162840603,"fUST",-271.055748,0.00030464,7,"2024-12-02T18:07:20.603",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970104,1733162840624,"fUST",-271.055748,0.00030464,7,"2024-12-02T18:07:20.624",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970105,1733162840646,"fUST",-271.055748,0.00030464,7,"2024-12-02T18:07:20.646",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970106,1733162840668,"fUST",-271.055748,0.00030464,7,"2024-12-02T18:07:20.668",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970107,1733162840692,"fUST",-271.055748,0.00030464,7,"2024-12-02T18:07:20.692",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970108,1733162840714,"fUST",-271.055748,0.00030464,7,"2024-12-02T18:07:20.714",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970109,1733162840736,"fUST",-271.055748,0.00030464,7,"2024-12-02T18:07:20.736",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970110,1733162840758,"fUST",-271.055748,0.00030464,7,"2024-12-02T18:07:20.758",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970111,1733162840782,"fUST",-271.055748,0.00030464,7,"2024-12-02T18:07:20.782",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970112,1733162840804,"fUST",-271.055748,0.00030464,7,"2024-12-02T18:07:20.804",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970113,1733162840826,"fUST",-271.055748,0.00030464,7,"2024-12-02T18:07:20.826",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970114,1733162840849,"fUST",-271.055748,0.00030464,7,"2024-12-02T18:07:20.849",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970115,1733162840871,"fUST",-271.055748,0.00030464,7,"2024-12-02T18:07:20.871",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970116,1733162840893,"fUST",-271.055748,0.00030464,7,"2024-12-02T18:07:20.893",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970117,1733162840915,"fUST",-271.055748,0.00030464,7,"2024-12-02T18:07:20.915",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970118,1733162841019,"fUST",-271.055748,0.00030464,7,"2024-12-02T18:07:21.019",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970119,1733162841043,"fUST",-271.055748,0.00030464,7,"2024-12-02T18:07:21.043",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970120,1733162841066,"fUST",-271.055748,0.00030464,7,"2024-12-02T18:07:21.066",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970121,1733162841089,"fUST",-271.055746,0.00030464,7,"2024-12-02T18:07:21.089",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970122,1733162841110,"fUST",-152.707552,0.00030464,7,"2024-12-02T18:07:21.110",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970123,1733162841134,"fUST",-164.157464,0.00030464,7,"2024-12-02T18:07:21.134",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970124,1733162841155,"fUST",-178.477896,0.00030464,7,"2024-12-02T18:07:21.155",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970125,1733162841176,"fUST",-306.0,0.00030466,30,"2024-12-02T18:07:21.176",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970126,1733162841197,"fUST",-356.0518868,0.00030466,30,"2024-12-02T18:07:21.197",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970127,1733162841216,"fUST",-151.0,0.00030473,7,"2024-12-02T18:07:21.216",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970128,1733162841236,"fUST",-162.27067,0.00030473,7,"2024-12-02T18:07:21.236",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970129,1733162841256,"fUST",-501.55140692,0.00030481,11,"2024-12-02T18:07:21.256",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970130,1733162841277,"fUST",-913.54416091,0.00030483,2,"2024-12-02T18:07:21.277",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970131,1733162841298,"fUST",-151.0,0.00030485,7,"2024-12-02T18:07:21.298",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970132,1733162841318,"fUST",-151.0,0.00030485,7,"2024-12-02T18:07:21.318",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970133,1733162841338,"fUST",-151.0,0.00030485,7,"2024-12-02T18:07:21.338",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970134,1733162841358,"fUST",-155.105461,0.00030485,7,"2024-12-02T18:07:21.358",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970135,1733162841379,"fUST",-176.43297184,0.00030485,10,"2024-12-02T18:07:21.379",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970136,1733162841399,"fUST",-150.18,0.00030485,10,"2024-12-02T18:07:21.399",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970137,1733162841423,"fUST",-150.18,0.00030485,10,"2024-12-02T18:07:21.423",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970138,1733162841442,"fUST",-150.18,0.00030485,2,"2024-12-02T18:07:21.442",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970140,1733162841463,"fUST",-150.18,0.00030485,10,"2024-12-02T18:07:21.463",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970141,1733162841484,"fUST",-2000.0,0.000305,3,"2024-12-02T18:07:21.484",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970142,1733162841504,"fUST",-10000.0,0.00030537,5,"2024-12-02T18:07:21.504",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970143,1733162841526,"fUST",-738.93,0.00030684,7,"2024-12-02T18:07:21.526",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970144,1733162841549,"fUST",-2427.99,0.00030684,7,"2024-12-02T18:07:21.549",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970145,1733162841572,"fUST",-1318.44,0.00030684,7,"2024-12-02T18:07:21.572",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970146,1733162841595,"fUST",-217.00718882,0.000307,2,"2024-12-02T18:07:21.595",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970147,1733162841618,"fUST",-151.0,0.00030718,15,"2024-12-02T18:07:21.618",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970148,1733162841640,"fUST",-10471.61251642,0.00030754,2,"2024-12-02T18:07:21.640",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970149,1733162841663,"fUST",-150.18,0.00030759,10,"2024-12-02T18:07:21.663",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970150,1733162841684,"fUST",-199.64,0.00030759,10,"2024-12-02T18:07:21.684",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970151,1733162841706,"fUST",-150.18,0.00030759,10,"2024-12-02T18:07:21.706",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970152,1733162841727,"fUST",-160.0,0.00030899,5,"2024-12-02T18:07:21.727",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970153,1733162841749,"fUST",-151.0,0.00030952,7,"2024-12-02T18:07:21.749",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970154,1733162841773,"fUST",-738.93,0.00030958,7,"2024-12-02T18:07:21.773",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970155,1733162841801,"fUST",-2427.99,0.00030958,7,"2024-12-02T18:07:21.801",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970156,1733162841824,"fUST",-1318.44,0.00030958,7,"2024-12-02T18:07:21.824",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970157,1733162841846,"fUST",-200.0,0.00031,120,"2024-12-02T18:07:21.846",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970158,1733162841868,"fUST",-63625.53300829,0.00031,120,"2024-12-02T18:07:21.868",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970159,1733162842029,"fUST",-500.0,0.00027397,7,"2024-12-02T18:07:22.029",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970160,1733162842059,"fUST",-50144.07073706,0.00031,120,"2024-12-02T18:07:22.059",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970161,1733162842081,"fUST",-8908.36031472,0.00031,120,"2024-12-02T18:07:22.081",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970162,1733162842103,"fUST",-150.0,0.00031001,2,"2024-12-02T18:07:22.103",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970163,1733162842124,"fUST",-531.0,0.00031001,2,"2024-12-02T18:07:22.124",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970164,1733162842146,"fUST",-2173.0,0.00031001,2,"2024-12-02T18:07:22.146",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970165,1733162842167,"fUST",-2376.0,0.00031001,2,"2024-12-02T18:07:22.167",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970166,1733162842190,"fUST",-150.18,0.00031033,10,"2024-12-02T18:07:22.190",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970167,1733162842211,"fUST",-150.18,0.00031033,10,"2024-12-02T18:07:22.211",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970168,1733162842231,"fUST",-342.57976497,0.000312,30,"2024-12-02T18:07:22.231",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970169,1733162842253,"fUST",-738.93,0.00031232,7,"2024-12-02T18:07:22.253",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970170,1733162842280,"fUST",-2427.99,0.00031232,7,"2024-12-02T18:07:22.280",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970171,1733162842305,"fUST",-1318.44,0.00031232,7,"2024-12-02T18:07:22.305",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970172,1733162842327,"fUST",-151.0,0.00031257,15,"2024-12-02T18:07:22.327",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970173,1733162842347,"fUST",-4235.99605418,0.00031272,33,"2024-12-02T18:07:22.347",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970174,1733162842368,"fUST",-150.18,0.00031307,10,"2024-12-02T18:07:22.368",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970175,1733162842389,"fUST",-181.77893997,0.00031307,10,"2024-12-02T18:07:22.389",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970176,1733162842412,"fUST",-500.0,0.0003135,5,"2024-12-02T18:07:22.412",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970177,1733162842432,"fUST",-2000.0,0.000314,5,"2024-12-02T18:07:22.432",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970178,1733162842455,"fUST",-2000.0,0.000315,6,"2024-12-02T18:07:22.455",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970179,1733162842477,"fUST",-1750.0,0.00031506,30,"2024-12-02T18:07:22.477",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970181,1733162842506,"fUST",-1750.0,0.00031506,30,"2024-12-02T18:07:22.506",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970182,1733162842532,"fUST",-1750.0,0.00031506,30,"2024-12-02T18:07:22.532",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970183,1733162842553,"fUST",-1750.0,0.00031506,30,"2024-12-02T18:07:22.553",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970184,1733162842574,"fUST",-1750.0,0.00031506,30,"2024-12-02T18:07:22.574",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970185,1733162842596,"fUST",-1750.0,0.00031506,30,"2024-12-02T18:07:22.596",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970186,1733162842616,"fUST",-1750.0,0.00031506,30,"2024-12-02T18:07:22.616",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970188,1733162842635,"fUST",-1750.0,0.00031506,30,"2024-12-02T18:07:22.635",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970189,1733162842655,"fUST",-1750.0,0.00031506,30,"2024-12-02T18:07:22.655",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970190,1733162842676,"fUST",-1750.0,0.00031506,30,"2024-12-02T18:07:22.676",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970191,1733162842696,"fUST",-1750.0,0.00031506,30,"2024-12-02T18:07:22.696",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970192,1733162842717,"fUST",-1750.0,0.00031506,30,"2024-12-02T18:07:22.717",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970193,1733162842739,"fUST",-1750.0,0.00031506,30,"2024-12-02T18:07:22.739",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970194,1733162842761,"fUST",-1750.0,0.00031506,30,"2024-12-02T18:07:22.761",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970195,1733162842786,"fUST",-1750.0,0.00031506,30,"2024-12-02T18:07:22.786",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970196,1733162842807,"fUST",-1750.0,0.00031506,30,"2024-12-02T18:07:22.807",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970197,1733162842829,"fUST",-738.93,0.00031506,7,"2024-12-02T18:07:22.829",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970198,1733162842852,"fUST",-2427.99,0.00031506,7,"2024-12-02T18:07:22.852",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970199,1733162842874,"fUST",-1318.44,0.00031506,7,"2024-12-02T18:07:22.874",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970200,1733162842895,"fUST",-150.0,0.00031515,120,"2024-12-02T18:07:22.895",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970201,1733162842917,"fUST",-153.0,0.00031516,2,"2024-12-02T18:07:22.917",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970202,1733162842938,"fUST",-153.0,0.00031516,2,"2024-12-02T18:07:22.938",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970203,1733162842959,"fUST",-153.0,0.00031516,2,"2024-12-02T18:07:22.959",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970204,1733162842981,"fUST",-153.0,0.00031518,2,"2024-12-02T18:07:22.981",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970205,1733162843003,"fUST",-153.0,0.00031519,2,"2024-12-02T18:07:23.003",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970206,1733162843027,"fUST",-153.0,0.00031521,2,"2024-12-02T18:07:23.027",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970207,1733162843049,"fUST",-153.0,0.00031521,2,"2024-12-02T18:07:23.049",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970208,1733162843071,"fUST",-2104.10450724,0.0003156,120,"2024-12-02T18:07:23.071",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970209,1733162843092,"fUST",-249.09,0.00031581,10,"2024-12-02T18:07:23.092",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970210,1733162843113,"fUST",-16145.18027498,0.000316,2,"2024-12-02T18:07:23.113",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970211,1733162843133,"fUST",-500.0,0.00031638,5,"2024-12-02T18:07:23.133",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970212,1733162843155,"fUST",-600.0,0.0003168,2,"2024-12-02T18:07:23.155",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970213,1733162843176,"fUST",-1750.0,0.0003178,30,"2024-12-02T18:07:23.176",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970214,1733162843197,"fUST",-738.93,0.0003178,7,"2024-12-02T18:07:23.197",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970215,1733162843325,"fUST",-2427.99,0.0003178,7,"2024-12-02T18:07:23.325",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970216,1733162843349,"fUST",-1318.44,0.0003178,7,"2024-12-02T18:07:23.349",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970217,1733162843371,"fUST",-151.0,0.00031797,15,"2024-12-02T18:07:23.371",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970218,1733162843392,"fUST",-150.0,0.000318,2,"2024-12-02T18:07:23.392",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970219,1733162843414,"fUST",-160.0,0.00031919,6,"2024-12-02T18:07:23.414",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970220,1733162843439,"fUST",-587.0,0.00031994,2,"2024-12-02T18:07:23.439",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970221,1733162843463,"fUST",-200.0,0.00032,120,"2024-12-02T18:07:23.463",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970222,1733162843486,"fUST",-1523.05602108,0.00032,60,"2024-12-02T18:07:23.486",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970223,1733162843510,"fUST",-2000.0,0.00032,7,"2024-12-02T18:07:23.510",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970224,1733162843534,"fUST",-2102.64970756,0.00032,120,"2024-12-02T18:07:23.534",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970225,1733162843556,"fUST",-187.25,0.00032,5,"2024-12-02T18:07:23.556",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970226,1733162843577,"fUST",-282.848258,0.00032,30,"2024-12-02T18:07:23.577",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970227,1733162843599,"fUST",-600.0,0.0003201,2,"2024-12-02T18:07:23.599",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970228,1733162843621,"fUST",-1750.0,0.00032054,30,"2024-12-02T18:07:23.621",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970229,1733162843642,"fUST",-738.93,0.00032054,7,"2024-12-02T18:07:23.642",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970230,1733162843665,"fUST",-2427.99,0.00032054,7,"2024-12-02T18:07:23.665",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970231,1733162843687,"fUST",-1318.44,0.00032054,7,"2024-12-02T18:07:23.687",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970232,1733162843708,"fUST",-29462.97287078,0.0003212,10,"2024-12-02T18:07:23.708",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970233,1733162843730,"fUST",-747.92836528,0.00032185,5,"2024-12-02T18:07:23.730",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970234,1733162843750,"fUST",-1750.0,0.00032328,30,"2024-12-02T18:07:23.750",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970235,1733162843773,"fUST",-738.93,0.00032328,7,"2024-12-02T18:07:23.773",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970236,1733162843796,"fUST",-2427.99,0.00032328,7,"2024-12-02T18:07:23.796",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970237,1733162843819,"fUST",-1318.44,0.00032328,7,"2024-12-02T18:07:23.819",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970238,1733162843840,"fUST",-151.0,0.00032336,15,"2024-12-02T18:07:23.840",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970239,1733162843862,"fUST",-600.0,0.0003234,2,"2024-12-02T18:07:23.862",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970240,1733162843883,"fUST",-799.8,0.000324,8,"2024-12-02T18:07:23.883",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970241,1733162843905,"fUST",-3091.03601076,0.0003242,14,"2024-12-02T18:07:23.905",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970242,1733162843927,"fUST",-1434.0,0.00032498,38,"2024-12-02T18:07:23.927",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970243,1733162843949,"fUST",-799.799999,0.000325,8,"2024-12-02T18:07:23.949",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970244,1733162843973,"fUST",-1750.0,0.00032602,30,"2024-12-02T18:07:23.973",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970245,1733162843995,"fUST",-738.93,0.00032602,7,"2024-12-02T18:07:23.995",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970246,1733162844018,"fUST",-2427.99,0.00032602,7,"2024-12-02T18:07:24.018",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970247,1733162844047,"fUST",-1318.44,0.00032602,7,"2024-12-02T18:07:24.047",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970248,1733162844068,"fUST",-251.346,0.00032647,2,"2024-12-02T18:07:24.068",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970249,1733162844090,"fUST",-600.0,0.0003267,2,"2024-12-02T18:07:24.090",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970250,1733162844111,"fUST",-186.33697864,0.00032829,5,"2024-12-02T18:07:24.111",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970251,1733162844134,"fUST",-1750.0,0.00032876,30,"2024-12-02T18:07:24.134",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970252,1733162844157,"fUST",-738.93,0.00032876,7,"2024-12-02T18:07:24.157",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970253,1733162844180,"fUST",-500.0,0.00032876,30,"2024-12-02T18:07:24.180",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970254,1733162844202,"fUST",-504.38261206,0.00032876,34,"2024-12-02T18:07:24.202",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970255,1733162844225,"fUST",-2427.99,0.00032876,7,"2024-12-02T18:07:24.225",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970256,1733162844245,"fUST",-151.0,0.00032876,15,"2024-12-02T18:07:24.245",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970257,1733162844267,"fUST",-1318.44,0.00032876,7,"2024-12-02T18:07:24.267",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970258,1733162844293,"fUST",-411.82910827,0.00032876,2,"2024-12-02T18:07:24.293",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970259,1733162844313,"fUST",-473.3445355,0.00032876,2,"2024-12-02T18:07:24.313",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970260,1733162844333,"fUST",-487.21861383,0.00032876,2,"2024-12-02T18:07:24.333",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970261,1733162844354,"fUST",-486.83007388,0.00032876,2,"2024-12-02T18:07:24.354",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970262,1733162844374,"fUST",-285.49205871,0.00032876,2,"2024-12-02T18:07:24.374",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970263,1733162844395,"fUST",-494.52655794,0.00032876,2,"2024-12-02T18:07:24.395",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970264,1733162844419,"fUST",-500.0,0.00032876,2,"2024-12-02T18:07:24.419",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970265,1733162844439,"fUST",-493.34107761,0.00032876,2,"2024-12-02T18:07:24.439",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970266,1733162844462,"fUST",-210.04915275,0.00032877,2,"2024-12-02T18:07:24.462",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970267,1733162844485,"fUST",-1510.0,0.000329,30,"2024-12-02T18:07:24.485",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970268,1733162844507,"fUST",-160.0,0.00032938,7,"2024-12-02T18:07:24.507",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970269,1733162844532,"fUST",-272.72244117,0.00032938,5,"2024-12-02T18:07:24.532",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970271,1733162844552,"fUST",-500.0,0.00032973,5,"2024-12-02T18:07:24.552",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970272,1733162844575,"fUST",-500.0,0.00032973,5,"2024-12-02T18:07:24.575",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970273,1733162844597,"fUST",-500.95874668,0.00032973,5,"2024-12-02T18:07:24.597",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970275,1733162844618,"fUST",-159.0,0.00033,7,"2024-12-02T18:07:24.618",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970276,1733162844640,"fUST",-1000.0,0.00033,120,"2024-12-02T18:07:24.640",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970277,1733162844662,"fUST",-300.0,0.00033,120,"2024-12-02T18:07:24.662",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970278,1733162844684,"fUST",-500.0,0.00033,5,"2024-12-02T18:07:24.684",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970279,1733162844706,"fUST",-300.0,0.00033,7,"2024-12-02T18:07:24.706",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970280,1733162844727,"fUST",-2000.0,0.00033,9,"2024-12-02T18:07:24.727",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970281,1733162844749,"fUST",-71419.55734256,0.00033,10,"2024-12-02T18:07:24.749",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970282,1733162844773,"fUST",-500.0,0.00033,30,"2024-12-02T18:07:24.773",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970283,1733162844795,"fUST",-500.0,0.00033,30,"2024-12-02T18:07:24.795",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970284,1733162844817,"fUST",-500.0,0.00033,30,"2024-12-02T18:07:24.817",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970285,1733162844839,"fUST",-282.72583265,0.00033,30,"2024-12-02T18:07:24.839",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970286,1733162844862,"fUST",-701.24942785,0.00033,30,"2024-12-02T18:07:24.862",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970287,1733162844888,"fUST",-500.0,0.00033,30,"2024-12-02T18:07:24.888",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970288,1733162844910,"fUST",-500.0,0.00033,30,"2024-12-02T18:07:24.910",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970289,1733162844933,"fUST",-967.4,0.00033,30,"2024-12-02T18:07:24.933",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970290,1733162844954,"fUST",-855.12774611,0.00033,30,"2024-12-02T18:07:24.954",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970291,1733162844977,"fUST",-500.0,0.00033,30,"2024-12-02T18:07:24.977",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970292,1733162844999,"fUST",-500.0,0.00033,30,"2024-12-02T18:07:24.999",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970293,1733162845023,"fUST",-916.78045468,0.00033,30,"2024-12-02T18:07:25.023",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970294,1733162845043,"fUST",-2200.0,0.00033,30,"2024-12-02T18:07:25.043",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970295,1733162845065,"fUST",-2200.0,0.00033,30,"2024-12-02T18:07:25.065",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970296,1733162845086,"fUST",-2200.0,0.00033,30,"2024-12-02T18:07:25.086",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970297,1733162845108,"fUST",-2200.0,0.00033,30,"2024-12-02T18:07:25.108",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970298,1733162845129,"fUST",-1600.0,0.00033,30,"2024-12-02T18:07:25.129",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970299,1733162845150,"fUST",-2200.0,0.00033,30,"2024-12-02T18:07:25.150",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970300,1733162845171,"fUST",-1600.0,0.00033,30,"2024-12-02T18:07:25.171",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970301,1733162845192,"fUST",-2200.0,0.00033,30,"2024-12-02T18:07:25.192",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970302,1733162845213,"fUST",-1600.0,0.00033,30,"2024-12-02T18:07:25.213",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970303,1733162845234,"fUST",-2200.0,0.00033,30,"2024-12-02T18:07:25.234",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970304,1733162845255,"fUST",-1600.0,0.00033,30,"2024-12-02T18:07:25.255",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970305,1733162845279,"fUST",-2200.0,0.00033,30,"2024-12-02T18:07:25.279",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970306,1733162845302,"fUST",-1600.0,0.00033,30,"2024-12-02T18:07:25.302",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970307,1733162845327,"fUST",-2200.0,0.00033,30,"2024-12-02T18:07:25.327",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970308,1733162845348,"fUST",-1600.0,0.00033,30,"2024-12-02T18:07:25.348",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970309,1733162845371,"fUST",-1600.0,0.00033,30,"2024-12-02T18:07:25.371",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970310,1733162845393,"fUST",-2200.0,0.00033,30,"2024-12-02T18:07:25.393",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970311,1733162845415,"fUST",-1600.0,0.00033,30,"2024-12-02T18:07:25.415",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970312,1733162845440,"fUST",-2200.0,0.00033,30,"2024-12-02T18:07:25.440",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970313,1733162845462,"fUST",-1600.0,0.00033,30,"2024-12-02T18:07:25.462",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970314,1733162845482,"fUST",-2200.0,0.00033,30,"2024-12-02T18:07:25.482",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970315,1733162845579,"fUST",-1600.0,0.00033,30,"2024-12-02T18:07:25.579",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970316,1733162845601,"fUST",-2200.0,0.00033,30,"2024-12-02T18:07:25.601",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970317,1733162845624,"fUST",-1600.0,0.00033,30,"2024-12-02T18:07:25.624",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970318,1733162845646,"fUST",-2246.09429427,0.00033,30,"2024-12-02T18:07:25.646",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970319,1733162845667,"fUST",-1600.0,0.00033,30,"2024-12-02T18:07:25.667",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970320,1733162845689,"fUST",-1600.0,0.00033,30,"2024-12-02T18:07:25.689",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970321,1733162845710,"fUST",-2106.84090884,0.00033,30,"2024-12-02T18:07:25.710",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970322,1733162845731,"fUST",-600.0,0.00033,2,"2024-12-02T18:07:25.731",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970323,1733162845754,"fUST",-500.0,0.00033,30,"2024-12-02T18:07:25.754",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970324,1733162845777,"fUST",-500.0,0.00033,30,"2024-12-02T18:07:25.777",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970325,1733162845799,"fUST",-967.47171989,0.00033,30,"2024-12-02T18:07:25.799",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970326,1733162845821,"fUST",-500.0,0.00033,30,"2024-12-02T18:07:25.821",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970327,1733162845842,"fUST",-500.0,0.00033,30,"2024-12-02T18:07:25.842",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970328,1733162845863,"fUST",-505.76898863,0.00033,30,"2024-12-02T18:07:25.863",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970329,1733162845889,"fUST",-587.0,0.00033149,2,"2024-12-02T18:07:25.889",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970330,1733162845913,"fUST",-1750.0,0.0003315,30,"2024-12-02T18:07:25.913",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970331,1733162845937,"fUST",-738.93,0.0003315,7,"2024-12-02T18:07:25.937",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970332,1733162845960,"fUST",-2427.99,0.0003315,7,"2024-12-02T18:07:25.960",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970333,1733162845984,"fUST",-1318.44,0.0003315,7,"2024-12-02T18:07:25.984",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970334,1733162846005,"fUST",-375.092414,0.00033396,2,"2024-12-02T18:07:26.005",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970335,1733162846032,"fUST",-1750.0,0.00033424,30,"2024-12-02T18:07:26.032",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970336,1733162846055,"fUST",-738.93,0.00033424,7,"2024-12-02T18:07:26.055",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970337,1733162846079,"fUST",-2427.99,0.00033424,7,"2024-12-02T18:07:26.079",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970338,1733162846101,"fUST",-1318.44,0.00033424,7,"2024-12-02T18:07:26.101",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970339,1733162846123,"fUST",-296.0,0.00033461,2,"2024-12-02T18:07:26.123",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970340,1733162846144,"fUST",-296.0,0.00033461,2,"2024-12-02T18:07:26.144",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970341,1733162846164,"fUST",-501.01931317,0.00033521,5,"2024-12-02T18:07:26.164",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970342,1733162846185,"fUST",-1000.0,0.00033521,5,"2024-12-02T18:07:26.185",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970343,1733162846207,"fUST",-151.0,0.00033534,120,"2024-12-02T18:07:26.207",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970344,1733162846228,"fUST",-1750.0,0.00033698,30,"2024-12-02T18:07:26.228",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970345,1733162846249,"fUST",-738.98089185,0.00033698,7,"2024-12-02T18:07:26.249",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970346,1733162846275,"fUST",-2428.1027,0.00033698,7,"2024-12-02T18:07:26.275",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970347,1733162846298,"fUST",-1318.62006627,0.00033698,7,"2024-12-02T18:07:26.298",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970348,1733162846322,"fUST",-150.0,0.00033707,120,"2024-12-02T18:07:26.322",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970349,1733162846353,"fUST",-300.0,0.00034,120,"2024-12-02T18:07:26.353",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970350,1733162846377,"fUST",-2000.0,0.00034,60,"2024-12-02T18:07:26.377",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970352,1733162846409,"fUST",-8612.3939593,0.00034,120,"2024-12-02T18:07:26.409",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970353,1733162846437,"fUST",-1257.0,0.00034,30,"2024-12-02T18:07:26.437",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970354,1733162846461,"fUST",-799.799999,0.00034,11,"2024-12-02T18:07:26.461",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970355,1733162846483,"fUST",-250.0,0.00034,30,"2024-12-02T18:07:26.483",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970356,1733162846507,"fUST",-150.0,0.00034001,2,"2024-12-02T18:07:26.507",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970357,1733162846533,"fUST",-531.0,0.00034001,2,"2024-12-02T18:07:26.533",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970358,1733162846555,"fUST",-2173.0,0.00034001,2,"2024-12-02T18:07:26.555",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970359,1733162846578,"fUST",-2376.0,0.00034001,2,"2024-12-02T18:07:26.578",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970360,1733162846600,"fUST",-1500.0,0.00034522,5,"2024-12-02T18:07:26.600",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970361,1733162846621,"fUST",-3222.35485197,0.00034555,120,"2024-12-02T18:07:26.621",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970362,1733162846643,"fUST",-823.0,0.00034575,2,"2024-12-02T18:07:26.643",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970363,1733162846665,"fUST",-151.0,0.00034603,120,"2024-12-02T18:07:26.665",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970364,1733162846687,"fUST",-500.0,0.0003465,5,"2024-12-02T18:07:26.687",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970365,1733162846708,"fUST",-1314.85478247,0.00034728,12,"2024-12-02T18:07:26.708",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970366,1733162846730,"fUST",-365.0,0.000348,3,"2024-12-02T18:07:26.730",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970367,1733162846753,"fUST",-1333.0,0.00034849,120,"2024-12-02T18:07:26.753",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970368,1733162846779,"fUST",-10000.0,0.000349,15,"2024-12-02T18:07:26.779",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970369,1733162846801,"fUST",-10495.06323018,0.00035,2,"2024-12-02T18:07:26.801",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970370,1733162846823,"fUST",-200.0,0.00035,120,"2024-12-02T18:07:26.823",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970371,1733162846845,"fUST",-200.0,0.00035,120,"2024-12-02T18:07:26.845",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970372,1733162846867,"fUST",-10030.42954981,0.00035,120,"2024-12-02T18:07:26.867",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970373,1733162846889,"fUST",-8255.28395583,0.00035,120,"2024-12-02T18:07:26.889",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970374,1733162846911,"fUST",-300.0,0.00035,120,"2024-12-02T18:07:26.911",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970375,1733162846933,"fUST",-5022.0,0.00035,120,"2024-12-02T18:07:26.933",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970376,1733162846956,"fUST",-1000.0,0.00035,120,"2024-12-02T18:07:26.956",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970377,1733162846978,"fUST",-505.03887572,0.00035,2,"2024-12-02T18:07:26.978",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970378,1733162847001,"fUST",-3658.94414,0.00035,30,"2024-12-02T18:07:27.001",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970379,1733162847025,"fUST",-546.36028033,0.00035,60,"2024-12-02T18:07:27.025",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970380,1733162847047,"fUST",-263.88,0.00035,69,"2024-12-02T18:07:27.047",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970381,1733162847068,"fUST",-1000.0,0.00035,120,"2024-12-02T18:07:27.068",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970382,1733162847089,"fUST",-2597.272322,0.00035,60,"2024-12-02T18:07:27.089",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970383,1733162847112,"fUST",-500.0,0.00035198,10,"2024-12-02T18:07:27.112",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970384,1733162847134,"fUST",-500.0,0.00035198,10,"2024-12-02T18:07:27.134",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970385,1733162847156,"fUST",-500.0,0.00035198,10,"2024-12-02T18:07:27.156",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970386,1733162847178,"fUST",-1600.0,0.00035198,10,"2024-12-02T18:07:27.178",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970387,1733162847200,"fUST",-500.0,0.00035198,10,"2024-12-02T18:07:27.200",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970388,1733162847221,"fUST",-1600.0,0.00035198,10,"2024-12-02T18:07:27.221",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970389,1733162847242,"fUST",-500.0,0.00035198,10,"2024-12-02T18:07:27.242",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970390,1733162847264,"fUST",-947.81961482,0.00035198,10,"2024-12-02T18:07:27.264",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970391,1733162847289,"fUST",-1600.0,0.00035198,10,"2024-12-02T18:07:27.289",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970392,1733162847311,"fUST",-500.0,0.00035198,10,"2024-12-02T18:07:27.311",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970393,1733162847332,"fUST",-190.05726212,0.00035198,10,"2024-12-02T18:07:27.332",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970394,1733162847400,"fUST",-443.38,0.00030452,10,"2024-12-02T18:07:27.400",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970396,1733162847433,"fUST",-1409.94273788,0.00035198,10,"2024-12-02T18:07:27.433",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970397,1733162847455,"fUST",-1600.0,0.00035198,10,"2024-12-02T18:07:27.455",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970398,1733162847477,"fUST",-1600.0,0.00035198,10,"2024-12-02T18:07:27.477",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970399,1733162847498,"fUST",-2200.0,0.00035198,10,"2024-12-02T18:07:27.498",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970400,1733162847519,"fUST",-1600.0,0.00035198,10,"2024-12-02T18:07:27.519",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970401,1733162847543,"fUST",-2200.0,0.00035198,10,"2024-12-02T18:07:27.543",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970402,1733162847564,"fUST",-500.0,0.00035198,10,"2024-12-02T18:07:27.564",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970403,1733162847585,"fUST",-1600.0,0.00035198,10,"2024-12-02T18:07:27.585",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970404,1733162847607,"fUST",-2200.0,0.00035198,10,"2024-12-02T18:07:27.607",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970405,1733162847699,"fUST",-1600.0,0.00035198,10,"2024-12-02T18:07:27.699",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970406,1733162847724,"fUST",-2200.0,0.00035198,10,"2024-12-02T18:07:27.724",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970407,1733162847745,"fUST",-500.0,0.00035198,10,"2024-12-02T18:07:27.745",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970408,1733162847767,"fUST",-1600.0,0.00035198,10,"2024-12-02T18:07:27.767",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970410,1733162847794,"fUST",-500.0,0.00035198,10,"2024-12-02T18:07:27.794",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970411,1733162847817,"fUST",-1600.0,0.00035198,10,"2024-12-02T18:07:27.817",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970412,1733162847839,"fUST",-2200.0,0.00035198,10,"2024-12-02T18:07:27.839",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970413,1733162847861,"fUST",-500.0,0.00035198,10,"2024-12-02T18:07:27.861",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970414,1733162847883,"fUST",-1600.0,0.00035198,10,"2024-12-02T18:07:27.883",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970416,1733162847905,"fUST",-2200.0,0.00035198,10,"2024-12-02T18:07:27.905",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970417,1733162847926,"fUST",-1600.0,0.00035198,10,"2024-12-02T18:07:27.926",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970418,1733162847947,"fUST",-2200.0,0.00035198,10,"2024-12-02T18:07:27.947",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970419,1733162847968,"fUST",-2200.0,0.00035198,10,"2024-12-02T18:07:27.968",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970420,1733162847990,"fUST",-163.21378707,0.00035198,10,"2024-12-02T18:07:27.990",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970421,1733162848012,"fUST",-2200.0,0.00035198,10,"2024-12-02T18:07:28.012",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970422,1733162848040,"fUST",-2200.0,0.00035198,10,"2024-12-02T18:07:28.040",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970423,1733162848061,"fUST",-2200.0,0.00035198,10,"2024-12-02T18:07:28.061",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970424,1733162848082,"fUST",-2200.0,0.00035198,10,"2024-12-02T18:07:28.082",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970425,1733162848103,"fUST",-2200.0,0.00035198,10,"2024-12-02T18:07:28.103",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970426,1733162848123,"fUST",-2200.0,0.00035198,10,"2024-12-02T18:07:28.123",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970427,1733162848144,"fUST",-2200.0,0.00035198,10,"2024-12-02T18:07:28.144",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970428,1733162848165,"fUST",-1600.0,0.00035198,10,"2024-12-02T18:07:28.165",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970429,1733162848186,"fUST",-1600.0,0.00035198,10,"2024-12-02T18:07:28.186",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970430,1733162848208,"fUST",-1000.0,0.00035616,120,"2024-12-02T18:07:28.208",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970431,1733162848229,"fUST",-500.0,0.00035616,30,"2024-12-02T18:07:28.229",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970432,1733162848251,"fUST",-500.0,0.00035616,30,"2024-12-02T18:07:28.251",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970433,1733162848279,"fUST",-500.0,0.00035616,30,"2024-12-02T18:07:28.279",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970434,1733162848301,"fUST",-500.0,0.00035616,30,"2024-12-02T18:07:28.301",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970435,1733162848323,"fUST",-500.0,0.00035616,30,"2024-12-02T18:07:28.323",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970436,1733162848345,"fUST",-500.0,0.00035616,30,"2024-12-02T18:07:28.345",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970437,1733162848366,"fUST",-259.20525449,0.00035616,30,"2024-12-02T18:07:28.366",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970438,1733162848387,"fUST",-2000.0,0.0003582,5,"2024-12-02T18:07:28.387",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970439,1733162848410,"fUST",-1000.0,0.0003589,120,"2024-12-02T18:07:28.410",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970440,1733162848432,"fUST",-7701.540884,0.00036,2,"2024-12-02T18:07:28.432",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970441,1733162848455,"fUST",-300.0,0.00036,120,"2024-12-02T18:07:28.455",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970442,1733162848477,"fUST",-197.999999,0.00036,30,"2024-12-02T18:07:28.477",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970443,1733162848499,"fUST",-250.0,0.00036,30,"2024-12-02T18:07:28.499",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970444,1733162848524,"fUST",-1000.0,0.00036164,120,"2024-12-02T18:07:28.524",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970445,1733162848547,"fUST",-209.73695,0.000362,120,"2024-12-02T18:07:28.547",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970446,1733162848567,"fUST",-200.36754661,0.0003621,2,"2024-12-02T18:07:28.567",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970447,1733162848590,"fUST",-260.61908416,0.0003624,2,"2024-12-02T18:07:28.590",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970449,1733162848611,"fUST",-500.0,0.00036383,5,"2024-12-02T18:07:28.611",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970450,1733162848632,"fUST",-1000.0,0.00036438,120,"2024-12-02T18:07:28.632",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970451,1733162848653,"fUST",-296.0,0.00036461,2,"2024-12-02T18:07:28.653",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970452,1733162848674,"fUST",-296.0,0.00036461,2,"2024-12-02T18:07:28.674",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970454,1733162848696,"fUST",-186.0,0.00036464,2,"2024-12-02T18:07:28.696",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970455,1733162848717,"fUST",-1507.52,0.000365,120,"2024-12-02T18:07:28.717",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970456,1733162848737,"fUST",-1000.0,0.00036712,120,"2024-12-02T18:07:28.737",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970457,1733162848758,"fUST",-291.10291754,0.00036822,2,"2024-12-02T18:07:28.758",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970458,1733162848781,"fUST",-10000.0,0.000369,10,"2024-12-02T18:07:28.781",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970459,1733162848802,"fUST",-1000.0,0.00036986,120,"2024-12-02T18:07:28.802",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970460,1733162848828,"fUST",-300.0,0.00037,120,"2024-12-02T18:07:28.828",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970461,1733162848849,"fUST",-1000.0,0.00037,120,"2024-12-02T18:07:28.849",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970462,1733162848869,"fUST",-150.0,0.00037001,2,"2024-12-02T18:07:28.869",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970463,1733162848890,"fUST",-531.0,0.00037001,2,"2024-12-02T18:07:28.890",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970464,1733162848910,"fUST",-2173.0,0.00037001,2,"2024-12-02T18:07:28.910",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970465,1733162848932,"fUST",-2376.0,0.00037001,2,"2024-12-02T18:07:28.932",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970466,1733162848954,"fUST",-151.0,0.00037068,120,"2024-12-02T18:07:28.954",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970467,1733162848975,"fUST",-1000.0,0.0003726,120,"2024-12-02T18:07:28.975",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970469,1733162848996,"fUST",-674.3551849,0.00037356,5,"2024-12-02T18:07:28.996",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970470,1733162849016,"fUST",-1152.0,0.00037365,2,"2024-12-02T18:07:29.016",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970471,1733162849039,"fUST",-500.0,0.00037451,10,"2024-12-02T18:07:29.039",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970472,1733162849060,"fUST",-500.0,0.00037451,10,"2024-12-02T18:07:29.060",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970473,1733162849081,"fUST",-500.0,0.00037451,10,"2024-12-02T18:07:29.081",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970474,1733162849101,"fUST",-500.0,0.00037451,10,"2024-12-02T18:07:29.101",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970475,1733162849123,"fUST",-500.0,0.00037451,10,"2024-12-02T18:07:29.123",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970476,1733162849144,"fUST",-500.0,0.00037451,10,"2024-12-02T18:07:29.144",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970477,1733162849165,"fUST",-500.0,0.00037461,10,"2024-12-02T18:07:29.165",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970478,1733162849186,"fUST",-500.0,0.00037461,10,"2024-12-02T18:07:29.186",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970479,1733162849206,"fUST",-498.85750651,0.00037461,10,"2024-12-02T18:07:29.206",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970480,1733162849227,"fUST",-499.3,0.00037461,10,"2024-12-02T18:07:29.227",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970481,1733162849249,"fUST",-500.41159382,0.00037461,10,"2024-12-02T18:07:29.249",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970482,1733162849274,"fUST",-2400.0,0.000375,120,"2024-12-02T18:07:29.274",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970483,1733162849295,"fUST",-201.2,0.000375,112,"2024-12-02T18:07:29.295",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970484,1733162849318,"fUST",-1000.0,0.00037534,120,"2024-12-02T18:07:29.318",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970485,1733162849339,"fUST",-197.042322,0.00037671,120,"2024-12-02T18:07:29.339",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970486,1733162849362,"fUST",-1000.0,0.00037808,120,"2024-12-02T18:07:29.362",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970487,1733162849383,"fUST",-300.0,0.00038,120,"2024-12-02T18:07:29.383",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970488,1733162849404,"fUST",-740.09941927,0.00038,10,"2024-12-02T18:07:29.404",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970489,1733162849429,"fUST",-159.59404202,0.00038,120,"2024-12-02T18:07:29.429",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970490,1733162849450,"fUST",-250.0,0.00038,30,"2024-12-02T18:07:29.450",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970491,1733162849473,"fUST",-1000.0,0.00038082,120,"2024-12-02T18:07:29.473",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970492,1733162849494,"fUST",-237.62110774,0.000382,109,"2024-12-02T18:07:29.494",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970493,1733162849516,"fUST",-237.6211077,0.000382,109,"2024-12-02T18:07:29.516",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970494,1733162849540,"fUST",-237.6211077,0.000382,109,"2024-12-02T18:07:29.540",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970495,1733162849561,"fUST",-237.6211077,0.000382,109,"2024-12-02T18:07:29.561",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970496,1733162849582,"fUST",-237.6211077,0.000382,109,"2024-12-02T18:07:29.582",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970497,1733162849603,"fUST",-1000.0,0.00038356,120,"2024-12-02T18:07:29.603",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970499,1733162849624,"fUST",-384.10451828,0.0003863,120,"2024-12-02T18:07:29.624",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970500,1733162849646,"fUST",-2855.81,0.000388,7,"2024-12-02T18:07:29.646",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970501,1733162849735,"fUST",-1310.80284192,0.00039,7,"2024-12-02T18:07:29.735",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970502,1733162849758,"fUST",-1000.0,0.00039,120,"2024-12-02T18:07:29.758",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970503,1733162849782,"fUST",-63821.92840076,0.00039,120,"2024-12-02T18:07:29.782",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970504,1733162849803,"fUST",-3267.42065978,0.000392,30,"2024-12-02T18:07:29.803",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970505,1733162849828,"fUST",-151.0,0.00039205,120,"2024-12-02T18:07:29.828",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970506,1733162849850,"fUST",-296.0,0.00039461,2,"2024-12-02T18:07:29.850",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970507,1733162849871,"fUST",-1501.41224004,0.000395,120,"2024-12-02T18:07:29.871",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970508,1733162849892,"fUST",-1000.77174338,0.000395,120,"2024-12-02T18:07:29.892",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970509,1733162849913,"fUST",-182.03208421,0.000398,120,"2024-12-02T18:07:29.913",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970510,1733162849935,"fUST",-375.092414,0.0003987,2,"2024-12-02T18:07:29.935",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970511,1733162849956,"fUST",-3000.0,0.000399,120,"2024-12-02T18:07:29.956",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970512,1733162849977,"fUST",-202.50972583,0.00039973,5,"2024-12-02T18:07:29.977",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970513,1733162849998,"fUST",-668.62572795,0.0004,2,"2024-12-02T18:07:29.998",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970514,1733162850027,"fUST",-572.4845903,0.0004,2,"2024-12-02T18:07:30.027",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970515,1733162850050,"fUST",-2000.0,0.0004,14,"2024-12-02T18:07:30.050",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970516,1733162850072,"fUST",-14000.0,0.0004,4,"2024-12-02T18:07:30.072",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970517,1733162850094,"fUST",-995.21740986,0.0004,10,"2024-12-02T18:07:30.094",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970518,1733162850114,"fUST",-1368.09153537,0.0004,2,"2024-12-02T18:07:30.114",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970519,1733162850134,"fUST",-38070.07386555,0.0004,10,"2024-12-02T18:07:30.134",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970520,1733162850156,"fUST",-1800.0,0.0004,120,"2024-12-02T18:07:30.156",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970521,1733162850177,"fUST",-799.4580674,0.0004,120,"2024-12-02T18:07:30.177",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970522,1733162850199,"fUST",-300.0,0.0004,120,"2024-12-02T18:07:30.199",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970523,1733162850220,"fUST",-3243.61112062,0.0004,120,"2024-12-02T18:07:30.220",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970524,1733162850332,"fUST",-489.915044,0.00029631,15,"2024-12-02T18:07:30.332",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970525,1733162850360,"fUST",-58773.33596434,0.0004,120,"2024-12-02T18:07:30.360",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970526,1733162850385,"fUST",-3136.5201892,0.0004,60,"2024-12-02T18:07:30.385",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970527,1733162850406,"fUST",-1531.93520746,0.0004,120,"2024-12-02T18:07:30.406",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970528,1733162850430,"fUST",-2691.0,0.0004,120,"2024-12-02T18:07:30.430",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970529,1733162850452,"fUST",-211.14412076,0.0004,120,"2024-12-02T18:07:30.452",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970530,1733162850474,"fUST",-4998.25087488,0.0004,30,"2024-12-02T18:07:30.474",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970531,1733162850495,"fUST",-525.28901091,0.0004,30,"2024-12-02T18:07:30.495",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970532,1733162850516,"fUST",-16091.17415571,0.0004,30,"2024-12-02T18:07:30.516",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970533,1733162850538,"fUST",-957.48575139,0.0004,30,"2024-12-02T18:07:30.538",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970534,1733162850559,"fUST",-250.0,0.0004,30,"2024-12-02T18:07:30.559",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970535,1733162850579,"fUST",-2173.0,0.00040001,2,"2024-12-02T18:07:30.579",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970536,1733162850599,"fUST",-2376.0,0.00040001,2,"2024-12-02T18:07:30.599",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970537,1733162850619,"fUST",-1613.0,0.00040379,5,"2024-12-02T18:07:30.619",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970538,1733162850639,"fUST",-151.0,0.00040603,120,"2024-12-02T18:07:30.639",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970539,1733162850659,"fUST",-2078.62328941,0.00041,120,"2024-12-02T18:07:30.659",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970540,1733162850679,"fUST",-39574.5695173,0.00041,30,"2024-12-02T18:07:30.679",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970542,1733162850699,"fUST",-500.0,0.00041,120,"2024-12-02T18:07:30.699",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970543,1733162850718,"fUST",-4011.55175275,0.00041,30,"2024-12-02T18:07:30.718",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970544,1733162850740,"fUST",-1000.0,0.00041,120,"2024-12-02T18:07:30.740",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970545,1733162850761,"fUST",-191588.21462024,0.00041,60,"2024-12-02T18:07:30.761",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970684,1733162945510,"fUST",327.378757,0.00013973,2,"2024-12-02T18:09:05.510",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970737,1733163034143,"fUST",-1169.27083333,0.00020102,2,"2024-12-02T18:10:34.143",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970738,1733163034154,"fUST",-327.378757,0.00020447,2,"2024-12-02T18:10:34.154",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970739,1733163034164,"fUST",-250.0,0.00026644,2,"2024-12-02T18:10:34.164",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970740,1733163034176,"fUST",-170.124777,0.00026696,2,"2024-12-02T18:10:34.176",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970741,1733163034187,"fUST",-327.378757,0.00026921,2,"2024-12-02T18:10:34.187",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970742,1733163034197,"fUST",-300.0,0.00027396,2,"2024-12-02T18:10:34.197",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970743,1733163034208,"fUST",-500.0,0.00027397,7,"2024-12-02T18:10:34.208",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970744,1733163034218,"fUST",-168.0,0.00027397,7,"2024-12-02T18:10:34.218",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970745,1733163034228,"fUST",-240.92,0.00027397,7,"2024-12-02T18:10:34.228",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970746,1733163034239,"fUST",-494.8089133,0.00027397,7,"2024-12-02T18:10:34.239",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970747,1733163034248,"fUST",-200.0,0.00027397,7,"2024-12-02T18:10:34.248",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970748,1733163034258,"fUST",-384.11856407,0.00027397,7,"2024-12-02T18:10:34.258",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970749,1733163034271,"fUST",-409.00009,0.00027397,7,"2024-12-02T18:10:34.271",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970756,1733163035764,"fUST",-376.15217926,0.00027397,7,"2024-12-02T18:10:35.764",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970757,1733163035774,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T18:10:35.774",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970758,1733163035783,"fUST",-500.0,0.00027397,7,"2024-12-02T18:10:35.783",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970759,1733163035792,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T18:10:35.792",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970760,1733163035803,"fUST",-500.0,0.00027397,7,"2024-12-02T18:10:35.803",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970761,1733163035814,"fUST",-834.01,0.00027397,7,"2024-12-02T18:10:35.814",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970762,1733163035823,"fUST",-463.69002386,0.00027397,7,"2024-12-02T18:10:35.823",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970763,1733163035832,"fUST",-500.0,0.00027397,7,"2024-12-02T18:10:35.832",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970764,1733163035842,"fUST",-500.0,0.00027397,7,"2024-12-02T18:10:35.842",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970765,1733163035851,"fUST",-500.0,0.00027397,7,"2024-12-02T18:10:35.851",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970766,1733163035860,"fUST",-583.11086506,0.00027397,7,"2024-12-02T18:10:35.860",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970767,1733163035872,"fUST",-500.0,0.00027397,7,"2024-12-02T18:10:35.872",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970768,1733163035881,"fUST",-500.0,0.00027397,2,"2024-12-02T18:10:35.881",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970769,1733163035890,"fUST",-458.50214816,0.00027397,7,"2024-12-02T18:10:35.890",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970770,1733163035902,"fUST",-41.49785184,0.00027397,7,"2024-12-02T18:10:35.902",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970771,1733163035912,"fUST",-500.0,0.00027397,7,"2024-12-02T18:10:35.912",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970772,1733163035921,"fUST",-500.0,0.00027397,7,"2024-12-02T18:10:35.921",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970773,1733163035932,"fUST",-405.20214229,0.00027397,7,"2024-12-02T18:10:35.932",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970793,1733163038143,"fUST",-94.79785771,0.00027397,7,"2024-12-02T18:10:38.143",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970794,1733163038153,"fUST",-500.0,0.00027397,7,"2024-12-02T18:10:38.153",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970796,1733163038162,"fUST",-500.0,0.00027397,7,"2024-12-02T18:10:38.162",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970797,1733163038171,"fUST",-500.0,0.00027397,7,"2024-12-02T18:10:38.171",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970799,1733163038185,"fUST",-396.37287101,0.00027397,7,"2024-12-02T18:10:38.185",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970802,1733163039420,"fUST",-103.62712899,0.00027397,7,"2024-12-02T18:10:39.420",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970803,1733163039433,"fUST",-500.0,0.00027397,7,"2024-12-02T18:10:39.433",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970804,1733163039443,"fUST",-500.0,0.00027397,7,"2024-12-02T18:10:39.443",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970805,1733163039452,"fUST",-500.0,0.00027397,7,"2024-12-02T18:10:39.452",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970806,1733163039462,"fUST",-500.0,0.00027397,7,"2024-12-02T18:10:39.462",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970807,1733163039472,"fUST",-500.0,0.00027397,7,"2024-12-02T18:10:39.472",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970808,1733163039485,"fUST",-346.79130758,0.00027397,7,"2024-12-02T18:10:39.485",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970809,1733163039495,"fUST",-500.0,0.00027397,7,"2024-12-02T18:10:39.495",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970810,1733163039505,"fUST",-500.0,0.00027397,7,"2024-12-02T18:10:39.505",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970811,1733163039515,"fUST",-500.0,0.00027397,7,"2024-12-02T18:10:39.515",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970812,1733163039527,"fUST",-503.74640126,0.00027397,7,"2024-12-02T18:10:39.527",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970814,1733163039536,"fUST",-834.01,0.00027671,7,"2024-12-02T18:10:39.536",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970815,1733163039546,"fUST",-507.64,0.00027671,7,"2024-12-02T18:10:39.546",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970816,1733163039557,"fUST",-500.0,0.00027671,7,"2024-12-02T18:10:39.557",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970817,1733163039566,"fUST",-500.0,0.00027671,7,"2024-12-02T18:10:39.566",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970818,1733163039575,"fUST",-500.0,0.00027671,7,"2024-12-02T18:10:39.575",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970819,1733163039585,"fUST",-524.40545518,0.00027671,7,"2024-12-02T18:10:39.585",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970820,1733163039595,"fUST",-500.0,0.00027671,7,"2024-12-02T18:10:39.595",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970821,1733163039605,"fUST",-500.0,0.00027671,7,"2024-12-02T18:10:39.605",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970822,1733163039615,"fUST",-834.01,0.00027945,7,"2024-12-02T18:10:39.615",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970823,1733163039625,"fUST",-500.0,0.00027945,7,"2024-12-02T18:10:39.625",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970824,1733163039635,"fUST",-500.0,0.00027945,7,"2024-12-02T18:10:39.635",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970825,1733163039644,"fUST",-834.01,0.00028219,7,"2024-12-02T18:10:39.644",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970826,1733163039654,"fUST",-500.0,0.00028219,7,"2024-12-02T18:10:39.654",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970828,1733163039664,"fUST",-500.0,0.00028219,7,"2024-12-02T18:10:39.664",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970830,1733163039674,"fUST",-834.01,0.00028493,7,"2024-12-02T18:10:39.674",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970832,1733163039686,"fUST",-300.31,0.00028493,7,"2024-12-02T18:10:39.686",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970833,1733163039696,"fUST",-500.0,0.00028493,7,"2024-12-02T18:10:39.696",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970835,1733163039706,"fUST",-834.01,0.00028767,7,"2024-12-02T18:10:39.706",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970837,1733163039716,"fUST",-500.0,0.00028767,7,"2024-12-02T18:10:39.716",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970838,1733163039726,"fUST",-834.01,0.00029041,7,"2024-12-02T18:10:39.726",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970839,1733163039737,"fUST",-500.0,0.00029041,7,"2024-12-02T18:10:39.737",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970840,1733163039747,"fUST",-834.01,0.00029315,7,"2024-12-02T18:10:39.747",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970842,1733163039757,"fUST",-500.0,0.00029315,7,"2024-12-02T18:10:39.757",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970843,1733163039766,"fUST",-834.01,0.00029589,7,"2024-12-02T18:10:39.766",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970845,1733163039776,"fUST",-500.0,0.00029589,7,"2024-12-02T18:10:39.776",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970846,1733163039786,"fUST",-188.5350565,0.00029741,5,"2024-12-02T18:10:39.786",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970847,1733163039796,"fUST",-502.7,0.00029746,15,"2024-12-02T18:10:39.796",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970848,1733163039805,"fUST",-500.25658516,0.00029763,2,"2024-12-02T18:10:39.805",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970849,1733163039816,"fUST",-500.25658509,0.00029849,2,"2024-12-02T18:10:39.816",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970850,1733163039826,"fUST",-834.01,0.00029863,7,"2024-12-02T18:10:39.826",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970851,1733163039835,"fUST",-500.0,0.00029863,7,"2024-12-02T18:10:39.835",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970852,1733163039846,"fUST",-500.25658509,0.00029934,2,"2024-12-02T18:10:39.846",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970853,1733163039856,"fUST",-500.25658509,0.0003002,2,"2024-12-02T18:10:39.856",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970854,1733163039866,"fUST",-500.25658509,0.00030105,2,"2024-12-02T18:10:39.866",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970855,1733163039876,"fUST",-834.01,0.00030136,7,"2024-12-02T18:10:39.876",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970856,1733163039886,"fUST",-500.0,0.00030136,7,"2024-12-02T18:10:39.886",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970857,1733163039895,"fUST",-420.0,0.00030136,2,"2024-12-02T18:10:39.895",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970858,1733163039905,"fUST",-500.25658509,0.00030191,2,"2024-12-02T18:10:39.905",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970859,1733163039915,"fUST",-500.25658509,0.00030276,2,"2024-12-02T18:10:39.915",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970860,1733163039926,"fUST",-162.95552153,0.00030276,7,"2024-12-02T18:10:39.926",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970861,1733163039937,"fUST",-1006.39766804,0.00030361,2,"2024-12-02T18:10:39.937",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970862,1733163040334,"fUST",-5659.60233196,0.00030361,2,"2024-12-02T18:10:40.334",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970863,1733163040343,"fUST",-666.0,0.00030361,2,"2024-12-02T18:10:40.343",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970864,1733163040353,"fUST",-500.25658509,0.00030362,2,"2024-12-02T18:10:40.353",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970865,1733163040363,"fUST",-571.16,0.000304,2,"2024-12-02T18:10:40.363",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970866,1733163040372,"fUST",-834.01,0.0003041,7,"2024-12-02T18:10:40.372",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970867,1733163040383,"fUST",-500.0,0.0003041,7,"2024-12-02T18:10:40.383",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970868,1733163040392,"fUST",-178.18,0.00030452,10,"2024-12-02T18:10:40.392",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970869,1733163040402,"fUST",-339.79,0.00030452,10,"2024-12-02T18:10:40.402",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970870,1733163040411,"fUST",-500.0,0.0003046,2,"2024-12-02T18:10:40.411",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970871,1733163040421,"fUST",-473.07459148,0.0003046,2,"2024-12-02T18:10:40.421",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970872,1733163040434,"fUST",-500.0,0.0003046,2,"2024-12-02T18:10:40.434",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970873,1733163040443,"fUST",-483.70770127,0.0003046,2,"2024-12-02T18:10:40.443",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970874,1733163040453,"fUST",-521.31401152,0.0003046,2,"2024-12-02T18:10:40.453",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970875,1733163040463,"fUST",-168.23440248,0.0003046,2,"2024-12-02T18:10:40.463",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970876,1733163040475,"fUST",-500.0,0.0003046,2,"2024-12-02T18:10:40.475",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970877,1733163040486,"fUST",-500.0,0.0003046,2,"2024-12-02T18:10:40.486",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970878,1733163040496,"fUST",-500.0,0.0003046,7,"2024-12-02T18:10:40.496",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970879,1733163040506,"fUST",-500.0,0.0003046,7,"2024-12-02T18:10:40.506",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970880,1733163040517,"fUST",-151.0,0.00030461,7,"2024-12-02T18:10:40.517",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970881,1733163040526,"fUST",-151.0,0.00030461,7,"2024-12-02T18:10:40.526",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970882,1733163040536,"fUST",-151.0,0.00030461,7,"2024-12-02T18:10:40.536",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970883,1733163040547,"fUST",-151.0,0.00030461,7,"2024-12-02T18:10:40.547",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970884,1733163040557,"fUST",-151.0,0.00030461,7,"2024-12-02T18:10:40.557",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970885,1733163040567,"fUST",-151.0,0.00030461,7,"2024-12-02T18:10:40.567",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970886,1733163040577,"fUST",-170.124265,0.00030461,7,"2024-12-02T18:10:40.577",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970887,1733163040586,"fUST",-151.0,0.00030461,7,"2024-12-02T18:10:40.586",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970888,1733163040596,"fUST",-151.0,0.00030461,7,"2024-12-02T18:10:40.596",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970889,1733163040606,"fUST",-151.0,0.00030461,7,"2024-12-02T18:10:40.606",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970890,1733163040616,"fUST",-151.0,0.00030461,7,"2024-12-02T18:10:40.616",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970891,1733163040626,"fUST",-151.0,0.00030461,7,"2024-12-02T18:10:40.626",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970892,1733163040635,"fUST",-151.0,0.00030461,7,"2024-12-02T18:10:40.635",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970893,1733163040644,"fUST",-222.73805916,0.00030461,2,"2024-12-02T18:10:40.644",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970894,1733163040654,"fUST",-34881.08414281,0.00030461,2,"2024-12-02T18:10:40.654",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970895,1733163040663,"fUST",-162.95552153,0.00030462,7,"2024-12-02T18:10:40.663",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970896,1733163040672,"fUST",-162.95552153,0.00030462,7,"2024-12-02T18:10:40.672",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970897,1733163040684,"fUST",-29336.24676056,0.00030462,10,"2024-12-02T18:10:40.684",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970898,1733163040700,"fUST",-2125.89473864,0.00030362,2,"2024-12-02T18:10:40.700",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970899,1733163040710,"fUST",-248172.78605224,0.00030462,10,"2024-12-02T18:10:40.710",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970900,1733163040721,"fUST",-529923.73683106,0.00030462,10,"2024-12-02T18:10:40.721",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970901,1733163040731,"fUST",-288.09928976,0.00030462,2,"2024-12-02T18:10:40.731",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970902,1733163040741,"fUST",-188.40767633,0.00030462,12,"2024-12-02T18:10:40.741",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970903,1733163040751,"fUST",-1692.11613795,0.00030462,2,"2024-12-02T18:10:40.751",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970904,1733163040760,"fUST",-498.0,0.00030462,7,"2024-12-02T18:10:40.760",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970905,1733163040770,"fUST",-5816.31287578,0.00030462,2,"2024-12-02T18:10:40.770",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970906,1733163040779,"fUST",-15648.25965067,0.00030462,2,"2024-12-02T18:10:40.779",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970907,1733163040789,"fUST",-220296.43037722,0.00030462,15,"2024-12-02T18:10:40.789",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970908,1733163040800,"fUST",-2026925.56447638,0.00030462,10,"2024-12-02T18:10:40.800",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970909,1733163040809,"fUST",-1733573.16586252,0.00030462,10,"2024-12-02T18:10:40.809",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970910,1733163040819,"fUST",-3045.06644851,0.00030462,2,"2024-12-02T18:10:40.819",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970911,1733163040829,"fUST",-89918.41245636,0.00030462,2,"2024-12-02T18:10:40.829",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970912,1733163040838,"fUST",-2000.0,0.00030462,2,"2024-12-02T18:10:40.838",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970913,1733163040848,"fUST",-300.0,0.00030462,2,"2024-12-02T18:10:40.848",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970914,1733163040858,"fUST",-799.31565563,0.00030462,2,"2024-12-02T18:10:40.858",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970915,1733163040868,"fUST",-517.95901133,0.00030462,2,"2024-12-02T18:10:40.868",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970916,1733163040877,"fUST",-293.06464094,0.00030462,2,"2024-12-02T18:10:40.877",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970917,1733163040887,"fUST",-322.79718487,0.00030462,2,"2024-12-02T18:10:40.887",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970918,1733163040896,"fUST",-1193.82497851,0.00030462,2,"2024-12-02T18:10:40.896",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970919,1733163040906,"fUST",-51038.38485496,0.00030462,2,"2024-12-02T18:10:40.906",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970920,1733163040915,"fUST",-4151.32639705,0.00030462,2,"2024-12-02T18:10:40.915",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970921,1733163040925,"fUST",-10166.84882078,0.00030462,2,"2024-12-02T18:10:40.925",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970922,1733163040941,"fUST",-6208.87854658,0.00030462,2,"2024-12-02T18:10:40.941",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970923,1733163040950,"fUST",-155.44484879,0.00030462,2,"2024-12-02T18:10:40.950",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970924,1733163040960,"fUST",-440.34708115,0.00030462,2,"2024-12-02T18:10:40.960",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970925,1733163040970,"fUST",-1025.99464338,0.00030462,2,"2024-12-02T18:10:40.970",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970926,1733163040980,"fUST",-154852.39294165,0.00030462,2,"2024-12-02T18:10:40.980",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970927,1733163040990,"fUST",-9036.14752425,0.00030462,2,"2024-12-02T18:10:40.990",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970928,1733163041000,"fUST",-461.94347097,0.00030462,2,"2024-12-02T18:10:41.000",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970929,1733163041010,"fUST",-242.03631129,0.00030462,2,"2024-12-02T18:10:41.010",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970930,1733163041020,"fUST",-186.94528782,0.00030462,2,"2024-12-02T18:10:41.020",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970931,1733163041030,"fUST",-299.3274856,0.00030462,2,"2024-12-02T18:10:41.030",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970932,1733163041040,"fUST",-416.63473573,0.00030462,2,"2024-12-02T18:10:41.040",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970933,1733163041050,"fUST",-23102.03237642,0.00030462,5,"2024-12-02T18:10:41.050",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970934,1733163041059,"fUST",-3948901.03498329,0.00030462,10,"2024-12-02T18:10:41.059",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970935,1733163041074,"fUST",-86741.40114336,0.00030462,10,"2024-12-02T18:10:41.074",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970964,1733163043067,"fUST",-717267.28400032,0.00030462,10,"2024-12-02T18:10:43.067",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970965,1733163043102,"fUST",-9520.0,0.00030462,10,"2024-12-02T18:10:43.102",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970985,1733163043791,"fUST",-500.0,0.00027397,7,"2024-12-02T18:10:43.791",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970986,1733163043801,"fUST",-226.89366266,0.00027671,7,"2024-12-02T18:10:43.801",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970987,1733163043811,"fUST",-11590.60888934,0.00030462,10,"2024-12-02T18:10:43.811",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970988,1733163043850,"fUST",-301.29400001,0.00030462,10,"2024-12-02T18:10:43.850",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970989,1733163044000,"fUST",-951.3,0.00030462,10,"2024-12-02T18:10:44.000",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970990,1733163044055,"fUST",-500.0,0.00027397,7,"2024-12-02T18:10:44.055",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970991,1733163044065,"fUST",-500.0,0.00027671,7,"2024-12-02T18:10:44.065",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970992,1733163044074,"fUST",-418.6,0.00029746,15,"2024-12-02T18:10:44.074",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970993,1733163044084,"fUST",-500.0,0.0003036,7,"2024-12-02T18:10:44.084",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970994,1733163044093,"fUST",-500.0,0.0003046,7,"2024-12-02T18:10:44.093",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970995,1733163044102,"fUST",-2394.86742299,0.00030462,10,"2024-12-02T18:10:44.102",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343970996,1733163045393,"fUST",-72129.58856571,0.00030462,10,"2024-12-02T18:10:45.393",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343971011,1733163046061,"fUST",-500.0,0.00027397,7,"2024-12-02T18:10:46.061",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343971013,1733163046071,"fUST",-339.79,0.00030452,10,"2024-12-02T18:10:46.071",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343971014,1733163046080,"fUST",-19980.20868051,0.00030462,10,"2024-12-02T18:10:46.080",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343971027,1733163046274,"fUST",-37191.33438871,0.00030462,10,"2024-12-02T18:10:46.274",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343971029,1733163046290,"fUST",-1310.49427,0.00030462,10,"2024-12-02T18:10:46.290",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343971030,1733163046362,"fUST",-2089.526134,0.00030462,10,"2024-12-02T18:10:46.362",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343971031,1733163046373,"fUST",-1790.9,0.00030462,10,"2024-12-02T18:10:46.373",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343971032,1733163046385,"fUST",-8630.47080001,0.00030462,10,"2024-12-02T18:10:46.385",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343971687,1733163347275,"fUST",479.80785484,1.372e-05,7,"2024-12-02T18:15:47.275",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343971692,1733163349076,"fUST",419.83187298,1.372e-05,7,"2024-12-02T18:15:49.076",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343971697,1733163350646,"fUST",449.81986391,1.372e-05,7,"2024-12-02T18:15:50.646",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972061,1733163538619,"fUST",395.84148025,1.372e-05,7,"2024-12-02T18:18:58.619",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972063,1733163539521,"fUST",263.89432016,2.742e-05,7,"2024-12-02T18:18:59.521",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972104,1733163562095,"fUST",305.190043,0.00013973,2,"2024-12-02T18:19:22.095",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972130,1733163572316,"fUST",593.76222037,1.372e-05,7,"2024-12-02T18:19:32.316",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972522,1733163779248,"fUST",1000.0,0.00026,60,"2024-12-02T18:22:59.248",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972605,1733163908854,"fUST",1169.27083333,0.0002,2,"2024-12-02T18:25:08.854",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972610,1733164025192,"fUST",232.45503012,0.0002,2,"2024-12-02T18:27:05.192",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972622,1733164117034,"fUST",5010.5420178,0.00015,7,"2024-12-02T18:28:37.034",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972624,1733164122285,"fUST",13366.08447652,0.0001,2,"2024-12-02T18:28:42.285",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972626,1733164124647,"fUST",401.28774954,0.00015,2,"2024-12-02T18:28:44.647",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972627,1733164126598,"fUST",1880.33856646,0.000109,2,"2024-12-02T18:28:46.598",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972641,1733164182170,"fUST",298.094021,0.00013973,2,"2024-12-02T18:29:42.170",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972677,1733164232382,"fUST",-298.094021,0.00020447,2,"2024-12-02T18:30:32.382",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972679,1733164232391,"fUST",-170.124776,0.00022976,2,"2024-12-02T18:30:32.391",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972681,1733164232401,"fUST",-150.38912844,0.00024,2,"2024-12-02T18:30:32.401",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972686,1733164232522,"fUST",-329.79662452,0.00024,2,"2024-12-02T18:30:32.522",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972687,1733164232532,"fUST",-300.0,0.00024149,2,"2024-12-02T18:30:32.532",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972688,1733164232541,"fUST",-300.0,0.00024149,2,"2024-12-02T18:30:32.541",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972689,1733164232551,"fUST",-13670.43888784,0.00024149,2,"2024-12-02T18:30:32.551",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972694,1733164233903,"fUST",1169.27083333,0.0002,2,"2024-12-02T18:30:33.903",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972741,1733164240395,"fUST",-2250.5513069,0.00024149,2,"2024-12-02T18:30:40.395",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972742,1733164240407,"fUST",-851.5439091,0.00024149,2,"2024-12-02T18:30:40.407",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972746,1733164242374,"fUST",-9537.4,0.00024149,2,"2024-12-02T18:30:42.374",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972747,1733164242386,"fUST",-562.56459717,0.00024149,2,"2024-12-02T18:30:42.386",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972748,1733164242397,"fUST",-605.50129899,0.00024149,2,"2024-12-02T18:30:42.397",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972750,1733164242407,"fUST",-225.5930502,0.00024151,2,"2024-12-02T18:30:42.407",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972752,1733164242416,"fUST",-15211.94411375,0.00024151,2,"2024-12-02T18:30:42.416",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972753,1733164242427,"fUST",-2408.41595506,0.00024151,2,"2024-12-02T18:30:42.427",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972754,1733164242438,"fUST",-480.02913384,0.00024151,2,"2024-12-02T18:30:42.438",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972755,1733164242450,"fUST",-781.91737591,0.00024151,2,"2024-12-02T18:30:42.450",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972756,1733164242461,"fUST",-6017.69342144,0.00024151,2,"2024-12-02T18:30:42.461",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972757,1733164242470,"fUST",-202.263856,0.00024277,2,"2024-12-02T18:30:42.470",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972759,1733164242481,"fUST",-231.8512449,0.00024424,2,"2024-12-02T18:30:42.481",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972760,1733164242490,"fUST",-191.5217241,0.00024544,2,"2024-12-02T18:30:42.490",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972761,1733164242500,"fUST",-219.4714517,0.00024615,2,"2024-12-02T18:30:42.500",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972762,1733164242510,"fUST",-168.555494,0.00024635,2,"2024-12-02T18:30:42.510",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972763,1733164242521,"fUST",-281.0180957,0.00024821,11,"2024-12-02T18:30:42.521",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972764,1733164242531,"fUST",-1000.0,0.00025,25,"2024-12-02T18:30:42.531",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972766,1733164242541,"fUST",-1566.15367202,0.00025,2,"2024-12-02T18:30:42.541",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972767,1733164242665,"fUST",-1000.0,0.00026,26,"2024-12-02T18:30:42.665",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972768,1733164242674,"fUST",-14826.66171,0.00026,30,"2024-12-02T18:30:42.674",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972769,1733164242684,"fUST",-170.891,0.00026028,12,"2024-12-02T18:30:42.684",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972771,1733164242694,"fUST",-202.263856,0.00026074,2,"2024-12-02T18:30:42.694",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972772,1733164242703,"fUST",-420.0,0.00026184,2,"2024-12-02T18:30:42.703",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972774,1733164242712,"fUST",-420.0,0.00026564,2,"2024-12-02T18:30:42.712",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972775,1733164242722,"fUST",-298.094021,0.00026921,2,"2024-12-02T18:30:42.722",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972776,1733164242732,"fUST",-1000.0,0.00027,27,"2024-12-02T18:30:42.732",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972777,1733164242742,"fUST",-389.30597043,0.00027297,2,"2024-12-02T18:30:42.742",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972778,1733164242751,"fUST",-186.33697864,0.00027373,2,"2024-12-02T18:30:42.751",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972779,1733164242761,"fUST",-500.95874668,0.00027373,2,"2024-12-02T18:30:42.761",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972781,1733164242774,"fUST",-500.0,0.00027373,2,"2024-12-02T18:30:42.774",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972782,1733164242784,"fUST",-4337.41,0.00027382,10,"2024-12-02T18:30:42.784",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972783,1733164242793,"fUST",-168.23440248,0.00027391,2,"2024-12-02T18:30:42.793",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972784,1733164242803,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:42.803",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972785,1733164242813,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:42.813",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972786,1733164242823,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:42.823",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972787,1733164242832,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:42.832",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972788,1733164242842,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:42.842",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972789,1733164242852,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:42.852",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972790,1733164242861,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:42.861",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972791,1733164242871,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:42.871",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972792,1733164242884,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:42.884",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972793,1733164242893,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:42.893",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972795,1733164242903,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:42.903",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972797,1733164242913,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:42.913",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972798,1733164242923,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:42.923",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972799,1733164242933,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:42.933",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972801,1733164242943,"fUST",-207.89540078,0.00027391,2,"2024-12-02T18:30:42.943",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972802,1733164242953,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:42.953",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972803,1733164242962,"fUST",-205.56917592,0.00027391,2,"2024-12-02T18:30:42.962",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972804,1733164242973,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:42.973",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972805,1733164242984,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:42.984",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972806,1733164242994,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:42.994",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972807,1733164243003,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.003",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972808,1733164243013,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.013",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972809,1733164243025,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.025",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972811,1733164243034,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.034",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972812,1733164243044,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.044",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972813,1733164243054,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.054",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972814,1733164243064,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.064",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972816,1733164243074,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.074",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972818,1733164243083,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.083",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972820,1733164243093,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.093",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972822,1733164243103,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.103",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972823,1733164243113,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.113",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972824,1733164243123,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.123",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972825,1733164243133,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.133",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972826,1733164243143,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.143",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972827,1733164243153,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.153",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972828,1733164243164,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.164",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972829,1733164243173,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.173",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972830,1733164243183,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.183",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972831,1733164243192,"fUST",-583.51012148,0.00027391,2,"2024-12-02T18:30:43.192",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972832,1733164243202,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.202",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972833,1733164243213,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.213",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972834,1733164243221,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.221",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972835,1733164243230,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.230",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972836,1733164243239,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.239",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972837,1733164243249,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.249",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972838,1733164243259,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.259",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972839,1733164243271,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.271",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972840,1733164243282,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.282",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972841,1733164243292,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.292",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972842,1733164243302,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.302",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972843,1733164243312,"fUST",-232.57366636,0.00027391,2,"2024-12-02T18:30:43.312",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972844,1733164243323,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.323",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972845,1733164243332,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.332",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972846,1733164243342,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.342",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972847,1733164243352,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.352",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972848,1733164243362,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.362",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972849,1733164243371,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.371",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972850,1733164243382,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.382",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972851,1733164243391,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.391",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972852,1733164243401,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.401",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972853,1733164243411,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.411",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972854,1733164243421,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.421",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972855,1733164243430,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.430",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972856,1733164243440,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.440",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972857,1733164243449,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.449",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972858,1733164243459,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:43.459",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972859,1733164243468,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.468",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972860,1733164243478,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.478",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972861,1733164243488,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.488",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972862,1733164243497,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.497",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972863,1733164243506,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.506",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972864,1733164243515,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.515",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972865,1733164243529,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.529",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972866,1733164243539,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.539",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972867,1733164243549,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.549",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972868,1733164243558,"fUST",-588.6138051,0.00027397,7,"2024-12-02T18:30:43.558",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972869,1733164243567,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.567",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972871,1733164243577,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.577",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972873,1733164243586,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.586",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972875,1733164243597,"fUST",-159.06475966,0.00027397,7,"2024-12-02T18:30:43.597",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972877,1733164243607,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.607",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972879,1733164243618,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.618",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972881,1733164243629,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.629",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972883,1733164243642,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.642",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972885,1733164243653,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.653",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972886,1733164243664,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.664",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972887,1733164243675,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.675",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972888,1733164243686,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.686",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972889,1733164243697,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.697",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972890,1733164243707,"fUST",-305.24132208,0.00027397,7,"2024-12-02T18:30:43.707",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972891,1733164243717,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.717",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972892,1733164243727,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.727",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972893,1733164243738,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.738",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972894,1733164243747,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.747",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972895,1733164243757,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.757",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972896,1733164243767,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.767",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972897,1733164243783,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.783",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972898,1733164243792,"fUST",-463.69002386,0.00027397,7,"2024-12-02T18:30:43.792",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972899,1733164243802,"fUST",-500.0,0.00027397,2,"2024-12-02T18:30:43.802",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972900,1733164243812,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.812",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972901,1733164243822,"fUST",-315.23722254,0.00027397,2,"2024-12-02T18:30:43.822",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972902,1733164243832,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.832",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972903,1733164243842,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.842",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972904,1733164243852,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.852",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972905,1733164243862,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T18:30:43.862",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972907,1733164243872,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T18:30:43.872",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972909,1733164243884,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T18:30:43.884",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972911,1733164243894,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.894",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972913,1733164243905,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.905",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972915,1733164243915,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.915",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972917,1733164243924,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.924",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972919,1733164243935,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.935",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972921,1733164243945,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.945",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972923,1733164243955,"fUST",-168.0,0.00027397,7,"2024-12-02T18:30:43.955",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972925,1733164243965,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.965",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972927,1733164243976,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.976",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972929,1733164243987,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.987",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972931,1733164243996,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:43.996",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972933,1733164244006,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.006",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972935,1733164244015,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.015",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972937,1733164244031,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.031",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972939,1733164244040,"fUST",-510.01370663,0.00027397,7,"2024-12-02T18:30:44.040",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972941,1733164244050,"fUST",-519.22871882,0.00027397,7,"2024-12-02T18:30:44.050",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972942,1733164244060,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.060",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972945,1733164244070,"fUST",-325.38507829,0.00027397,7,"2024-12-02T18:30:44.070",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972947,1733164244079,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.079",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972948,1733164244089,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.089",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972950,1733164244098,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.098",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972951,1733164244108,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.108",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972952,1733164244119,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.119",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972953,1733164244129,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.129",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972954,1733164244138,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.138",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972955,1733164244148,"fUST",-2212.53,0.00027397,7,"2024-12-02T18:30:44.148",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972956,1733164244157,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.157",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972957,1733164244167,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.167",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972958,1733164244178,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.178",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972959,1733164244187,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.187",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972961,1733164244197,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.197",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972963,1733164244207,"fUST",-503.46849622,0.00027397,7,"2024-12-02T18:30:44.207",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972965,1733164244218,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.218",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972967,1733164244229,"fUST",-583.11086506,0.00027397,7,"2024-12-02T18:30:44.229",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972969,1733164244239,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.239",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972970,1733164244249,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.249",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972972,1733164244259,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.259",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972974,1733164244273,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.273",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972976,1733164244283,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.283",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972977,1733164244293,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.293",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972978,1733164244302,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.302",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972979,1733164244312,"fUST",-355.16767069,0.00027397,7,"2024-12-02T18:30:44.312",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972980,1733164244321,"fUST",-503.17210082,0.00027397,7,"2024-12-02T18:30:44.321",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972981,1733164244331,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.331",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972982,1733164244340,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.340",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972983,1733164244350,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.350",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972984,1733164244360,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.360",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972985,1733164244369,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.369",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972986,1733164244378,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.378",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972987,1733164244388,"fUST",-203.07246475,0.00027397,7,"2024-12-02T18:30:44.388",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972988,1733164244398,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.398",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972989,1733164244407,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.407",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972990,1733164244417,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.417",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972991,1733164244427,"fUST",-422.50729181,0.00027397,7,"2024-12-02T18:30:44.427",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972992,1733164244437,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.437",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972993,1733164244447,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.447",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972994,1733164244457,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.457",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972995,1733164244468,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.468",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972996,1733164244478,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.478",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972997,1733164244487,"fUST",-208.79046758,0.00027397,5,"2024-12-02T18:30:44.487",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972998,1733164244498,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.498",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343972999,1733164244508,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.508",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973000,1733164244518,"fUST",-1167.18,0.00027397,7,"2024-12-02T18:30:44.518",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973001,1733164244530,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.530",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973002,1733164244540,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.540",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973003,1733164244550,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.550",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973004,1733164244559,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.559",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973005,1733164244569,"fUST",-380.0,0.00027397,7,"2024-12-02T18:30:44.569",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973006,1733164244578,"fUST",-453.41905154,0.00027397,7,"2024-12-02T18:30:44.578",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973007,1733164244587,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.587",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973008,1733164244596,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.596",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973009,1733164244606,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.606",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973010,1733164244616,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.616",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973011,1733164244625,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.625",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973012,1733164244634,"fUST",-509.97,0.00027397,7,"2024-12-02T18:30:44.634",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973013,1733164244644,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.644",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973014,1733164244654,"fUST",-217.55802757,0.00027397,7,"2024-12-02T18:30:44.654",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973015,1733164244663,"fUST",-500.0,0.00027397,7,"2024-12-02T18:30:44.663",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973016,1733164244673,"fUST",-493.64046381,0.00027397,7,"2024-12-02T18:30:44.673",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973017,1733164244682,"fUST",-202.86194378,0.0002767,2,"2024-12-02T18:30:44.682",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973018,1733164244691,"fUST",-608.1680067,0.0002767,2,"2024-12-02T18:30:44.691",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973019,1733164244701,"fUST",-176.49818926,0.0002767,2,"2024-12-02T18:30:44.701",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973020,1733164244711,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:44.711",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973021,1733164244721,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:44.721",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973022,1733164244732,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:44.732",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973023,1733164244743,"fUST",-233.25108335,0.00027671,7,"2024-12-02T18:30:44.743",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973024,1733164244753,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:44.753",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973025,1733164244763,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:44.763",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973026,1733164244775,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:44.775",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973027,1733164244784,"fUST",-294.75121856,0.00027671,7,"2024-12-02T18:30:44.784",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973028,1733164244794,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:44.794",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973029,1733164244803,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:44.803",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973030,1733164244813,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:44.813",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973031,1733164244822,"fUST",-226.89366266,0.00027671,7,"2024-12-02T18:30:44.822",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973032,1733164244832,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:44.832",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973033,1733164244842,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:44.842",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973034,1733164244852,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:44.852",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973035,1733164244862,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:44.862",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973036,1733164244871,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:44.871",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973037,1733164244884,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:44.884",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973038,1733164244894,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:44.894",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973039,1733164244903,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:44.903",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973040,1733164244912,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:44.912",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973041,1733164244922,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:44.922",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973042,1733164244932,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:44.932",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973043,1733164244942,"fUST",-458.50214816,0.00027671,7,"2024-12-02T18:30:44.942",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973044,1733164244952,"fUST",-2212.53,0.00027671,7,"2024-12-02T18:30:44.952",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973045,1733164244963,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:44.963",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973046,1733164244973,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:44.973",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973047,1733164244983,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:44.983",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973048,1733164244993,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:44.993",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973049,1733164245003,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:45.003",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973050,1733164245012,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:45.012",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973051,1733164245025,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:45.025",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973052,1733164245036,"fUST",-253.8,0.00027671,7,"2024-12-02T18:30:45.036",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973053,1733164245046,"fUST",-186.45567116,0.00027671,7,"2024-12-02T18:30:45.046",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973054,1733164245056,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:45.056",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973055,1733164245066,"fUST",-1167.18,0.00027671,7,"2024-12-02T18:30:45.066",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973056,1733164245151,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:45.151",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973057,1733164245161,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:45.161",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973058,1733164245171,"fUST",-500.0,0.00027671,7,"2024-12-02T18:30:45.171",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973059,1733164245181,"fUST",-500.0,0.00027673,5,"2024-12-02T18:30:45.181",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973060,1733164245191,"fUST",-500.0,0.00027673,5,"2024-12-02T18:30:45.191",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973061,1733164245201,"fUST",-261.30933656,0.00027725,2,"2024-12-02T18:30:45.201",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973062,1733164245211,"fUST",-202.263856,0.0002787,2,"2024-12-02T18:30:45.211",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973063,1733164245222,"fUST",-747.92836528,0.00027921,5,"2024-12-02T18:30:45.222",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973064,1733164245232,"fUST",-304.28806382,0.00027945,7,"2024-12-02T18:30:45.232",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973065,1733164245242,"fUST",-500.0,0.00027945,7,"2024-12-02T18:30:45.242",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973066,1733164245251,"fUST",-154.0,0.00027945,7,"2024-12-02T18:30:45.251",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973067,1733164245262,"fUST",-500.0,0.00027945,7,"2024-12-02T18:30:45.262",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973068,1733164245274,"fUST",-500.0,0.00027945,7,"2024-12-02T18:30:45.274",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973069,1733164245283,"fUST",-500.0,0.00027945,7,"2024-12-02T18:30:45.283",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973070,1733164245293,"fUST",-568.38783952,0.00027945,7,"2024-12-02T18:30:45.293",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973071,1733164245303,"fUST",-539.71,0.00027945,7,"2024-12-02T18:30:45.303",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973072,1733164245313,"fUST",-2212.53,0.00027945,7,"2024-12-02T18:30:45.313",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973073,1733164245323,"fUST",-500.0,0.00027945,7,"2024-12-02T18:30:45.323",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973074,1733164245332,"fUST",-500.0,0.00027945,7,"2024-12-02T18:30:45.332",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973075,1733164245342,"fUST",-500.0,0.00027945,7,"2024-12-02T18:30:45.342",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973076,1733164245351,"fUST",-500.0,0.00027945,7,"2024-12-02T18:30:45.351",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973077,1733164245361,"fUST",-1167.18,0.00027945,7,"2024-12-02T18:30:45.361",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973078,1733164245370,"fUST",-379.86103445,0.00027945,7,"2024-12-02T18:30:45.370",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973079,1733164245381,"fUST",-1000.0,0.00028,28,"2024-12-02T18:30:45.381",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973080,1733164245390,"fUST",-389.30597043,0.00028067,2,"2024-12-02T18:30:45.390",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973081,1733164245400,"fUST",-500.0,0.00028219,7,"2024-12-02T18:30:45.400",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973082,1733164245409,"fUST",-491.18,0.00028219,7,"2024-12-02T18:30:45.409",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973083,1733164245419,"fUST",-2212.53,0.00028219,7,"2024-12-02T18:30:45.419",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973084,1733164245429,"fUST",-500.0,0.00028219,7,"2024-12-02T18:30:45.429",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973085,1733164245438,"fUST",-500.0,0.00028219,7,"2024-12-02T18:30:45.438",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973086,1733164245448,"fUST",-468.13,0.00028219,7,"2024-12-02T18:30:45.448",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973087,1733164245457,"fUST",-1167.18,0.00028219,7,"2024-12-02T18:30:45.457",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973088,1733164245467,"fUST",-501.01931317,0.00028221,5,"2024-12-02T18:30:45.467",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973089,1733164245476,"fUST",-587.0,0.00028391,2,"2024-12-02T18:30:45.476",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973090,1733164245486,"fUST",-500.0,0.00028493,7,"2024-12-02T18:30:45.486",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973091,1733164245495,"fUST",-2212.53,0.00028493,7,"2024-12-02T18:30:45.495",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973092,1733164245505,"fUST",-500.0,0.00028493,7,"2024-12-02T18:30:45.505",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973093,1733164245515,"fUST",-1167.18,0.00028493,7,"2024-12-02T18:30:45.515",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973094,1733164245528,"fUST",-500.0,0.00028767,7,"2024-12-02T18:30:45.528",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973095,1733164245538,"fUST",-2212.53,0.00028767,7,"2024-12-02T18:30:45.538",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973096,1733164245547,"fUST",-500.0,0.00028767,7,"2024-12-02T18:30:45.547",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973097,1733164245557,"fUST",-1167.18,0.00028767,7,"2024-12-02T18:30:45.557",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973098,1733164245567,"fUST",-184.427948,0.00028776,2,"2024-12-02T18:30:45.567",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973099,1733164245576,"fUST",-186.874715,0.00028776,2,"2024-12-02T18:30:45.576",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973100,1733164245586,"fUST",-153.56,0.000288,31,"2024-12-02T18:30:45.586",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973101,1733164245595,"fUST",-153.56,0.000288,31,"2024-12-02T18:30:45.595",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973102,1733164245605,"fUST",-389.30597043,0.00028837,2,"2024-12-02T18:30:45.605",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973103,1733164245615,"fUST",-1000.0,0.00029,29,"2024-12-02T18:30:45.615",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973104,1733164245625,"fUST",-500.0,0.00029041,7,"2024-12-02T18:30:45.625",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973105,1733164245634,"fUST",-2212.53,0.00029041,7,"2024-12-02T18:30:45.634",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973106,1733164245644,"fUST",-500.0,0.00029041,7,"2024-12-02T18:30:45.644",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973107,1733164245654,"fUST",-1167.18,0.00029041,7,"2024-12-02T18:30:45.654",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973108,1733164245664,"fUST",-587.0,0.0002922,2,"2024-12-02T18:30:45.664",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973109,1733164245673,"fUST",-612.92110309,0.00029315,7,"2024-12-02T18:30:45.673",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973110,1733164245683,"fUST",-2212.53,0.00029315,7,"2024-12-02T18:30:45.683",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973111,1733164245692,"fUST",-500.0,0.00029315,7,"2024-12-02T18:30:45.692",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973112,1733164245702,"fUST",-1167.18,0.00029315,7,"2024-12-02T18:30:45.702",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973113,1733164245711,"fUST",-2212.53,0.00029589,7,"2024-12-02T18:30:45.711",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973114,1733164245721,"fUST",-500.0,0.00029589,7,"2024-12-02T18:30:45.721",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973115,1733164245730,"fUST",-1167.18,0.00029589,7,"2024-12-02T18:30:45.730",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973116,1733164245740,"fUST",-153.56,0.000296,31,"2024-12-02T18:30:45.740",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973117,1733164245749,"fUST",-153.56,0.000296,31,"2024-12-02T18:30:45.749",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973118,1733164245759,"fUST",-153.56,0.000296,31,"2024-12-02T18:30:45.759",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973119,1733164245768,"fUST",-153.56,0.000296,31,"2024-12-02T18:30:45.768",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973120,1733164245781,"fUST",-389.30597043,0.00029606,2,"2024-12-02T18:30:45.781",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973121,1733164245791,"fUST",-784.813109,0.00029746,15,"2024-12-02T18:30:45.791",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973122,1733164245800,"fUST",-2212.53,0.00029863,7,"2024-12-02T18:30:45.800",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973123,1733164245810,"fUST",-500.0,0.00029863,7,"2024-12-02T18:30:45.810",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973124,1733164245819,"fUST",-1167.18,0.00029863,7,"2024-12-02T18:30:45.819",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973125,1733164245829,"fUST",-1000.0,0.0003,120,"2024-12-02T18:30:45.829",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973127,1733164245839,"fUST",-188.5095,0.0003,2,"2024-12-02T18:30:45.839",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973128,1733164245848,"fUST",-151.0,0.0003,120,"2024-12-02T18:30:45.848",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973129,1733164245858,"fUST",-151.0,0.0003,120,"2024-12-02T18:30:45.858",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973130,1733164245867,"fUST",-157.0915,0.0003,2,"2024-12-02T18:30:45.867",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973131,1733164245877,"fUST",-800.48228658,0.0003,2,"2024-12-02T18:30:45.877",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973133,1733164245886,"fUST",-12487.12432266,0.0003,2,"2024-12-02T18:30:45.886",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973134,1733164245899,"fUST",-1500.0,0.0003,2,"2024-12-02T18:30:45.899",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973135,1733164245908,"fUST",-1881.96658484,0.0003,10,"2024-12-02T18:30:45.908",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973136,1733164245918,"fUST",-1024.54898977,0.0003,7,"2024-12-02T18:30:45.918",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973137,1733164245927,"fUST",-167.91287049,0.0003,2,"2024-12-02T18:30:45.927",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973138,1733164245939,"fUST",-412.73792482,0.0003,10,"2024-12-02T18:30:45.939",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973139,1733164245948,"fUST",-5570.85757403,0.0003,3,"2024-12-02T18:30:45.948",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973140,1733164245958,"fUST",-185.0,0.0003,2,"2024-12-02T18:30:45.958",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973141,1733164245968,"fUST",-2212.53,0.00030136,7,"2024-12-02T18:30:45.968",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973142,1733164245977,"fUST",-500.0,0.00030136,7,"2024-12-02T18:30:45.977",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973143,1733164245986,"fUST",-1167.18,0.00030136,7,"2024-12-02T18:30:45.986",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973144,1733164245996,"fUST",-197.042322,0.00030137,120,"2024-12-02T18:30:45.996",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973145,1733164246005,"fUST",-440.30652782,0.00030299,7,"2024-12-02T18:30:46.005",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973146,1733164246014,"fUST",-17568.50000001,0.000303,10,"2024-12-02T18:30:46.014",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973147,1733164246027,"fUST",-153.56,0.000303,31,"2024-12-02T18:30:46.027",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973149,1733164246037,"fUST",-153.56,0.000303,31,"2024-12-02T18:30:46.037",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973150,1733164246046,"fUST",-153.56,0.000303,31,"2024-12-02T18:30:46.046",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973152,1733164246056,"fUST",-153.56,0.000303,31,"2024-12-02T18:30:46.056",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973153,1733164246065,"fUST",-500.0,0.0003036,7,"2024-12-02T18:30:46.065",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973154,1733164246075,"fUST",-500.0,0.0003036,7,"2024-12-02T18:30:46.075",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973155,1733164246085,"fUST",-500.0,0.0003036,7,"2024-12-02T18:30:46.085",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973156,1733164246095,"fUST",-500.0,0.0003036,7,"2024-12-02T18:30:46.095",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973157,1733164246106,"fUST",-509.10275459,0.0003036,7,"2024-12-02T18:30:46.106",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973158,1733164246115,"fUST",-500.0,0.0003036,7,"2024-12-02T18:30:46.115",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973159,1733164246126,"fUST",-500.0,0.0003036,7,"2024-12-02T18:30:46.126",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973160,1733164246135,"fUST",-500.0,0.0003036,7,"2024-12-02T18:30:46.135",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973161,1733164246144,"fUST",-798.2,0.0003036,7,"2024-12-02T18:30:46.144",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973162,1733164246154,"fUST",-500.0,0.0003036,7,"2024-12-02T18:30:46.154",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973163,1733164246163,"fUST",-500.0,0.0003036,7,"2024-12-02T18:30:46.163",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973164,1733164246173,"fUST",-500.0,0.0003036,7,"2024-12-02T18:30:46.173",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973165,1733164246183,"fUST",-500.0,0.0003036,7,"2024-12-02T18:30:46.183",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973167,1733164246193,"fUST",-500.0,0.0003036,7,"2024-12-02T18:30:46.193",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973168,1733164246202,"fUST",-500.0,0.0003036,7,"2024-12-02T18:30:46.202",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973169,1733164246212,"fUST",-500.0,0.0003036,7,"2024-12-02T18:30:46.212",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973170,1733164246221,"fUST",-500.0,0.0003036,7,"2024-12-02T18:30:46.221",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973171,1733164246230,"fUST",-500.0,0.0003036,7,"2024-12-02T18:30:46.230",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973172,1733164246240,"fUST",-500.0,0.0003036,7,"2024-12-02T18:30:46.240",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973173,1733164246250,"fUST",-384.73480572,0.0003036,7,"2024-12-02T18:30:46.250",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973174,1733164246259,"fUST",-500.0,0.0003036,7,"2024-12-02T18:30:46.259",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973175,1733164246268,"fUST",-500.0,0.0003036,7,"2024-12-02T18:30:46.268",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973176,1733164246282,"fUST",-500.0,0.0003036,7,"2024-12-02T18:30:46.282",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973177,1733164246292,"fUST",-500.0,0.0003036,7,"2024-12-02T18:30:46.292",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973178,1733164246301,"fUST",-666.0,0.00030362,2,"2024-12-02T18:30:46.301",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973179,1733164246311,"fUST",-6666.0,0.00030362,2,"2024-12-02T18:30:46.311",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973180,1733164246321,"fUST",-2703.46111,0.00030376,2,"2024-12-02T18:30:46.321",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973181,1733164246330,"fUST",-389.30597043,0.00030376,2,"2024-12-02T18:30:46.330",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973182,1733164246340,"fUST",-772.12,0.000304,2,"2024-12-02T18:30:46.340",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973183,1733164246349,"fUST",-980.83052185,0.000304,3,"2024-12-02T18:30:46.349",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973184,1733164246359,"fUST",-187.0,0.000304,3,"2024-12-02T18:30:46.359",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973185,1733164246369,"fUST",-2212.53,0.0003041,7,"2024-12-02T18:30:46.369",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973186,1733164246379,"fUST",-500.0,0.0003041,7,"2024-12-02T18:30:46.379",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973187,1733164246390,"fUST",-1167.18,0.0003041,7,"2024-12-02T18:30:46.390",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973189,1733164246399,"fUST",-1221.0809417,0.00030425,2,"2024-12-02T18:30:46.399",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973191,1733164246408,"fUST",-500.0,0.00030461,7,"2024-12-02T18:30:46.408",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973192,1733164246418,"fUST",-151.0,0.00030462,7,"2024-12-02T18:30:46.418",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973193,1733164246427,"fUST",-156.165391,0.00030462,7,"2024-12-02T18:30:46.427",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973195,1733164246437,"fUST",-157.033705,0.00030462,7,"2024-12-02T18:30:46.437",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973196,1733164246446,"fUST",-157.033705,0.00030462,7,"2024-12-02T18:30:46.446",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973197,1733164246456,"fUST",-157.033705,0.00030462,7,"2024-12-02T18:30:46.456",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973198,1733164246466,"fUST",-157.033705,0.00030462,7,"2024-12-02T18:30:46.466",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973199,1733164246475,"fUST",-157.033705,0.00030462,7,"2024-12-02T18:30:46.475",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973200,1733164246485,"fUST",-157.033705,0.00030462,7,"2024-12-02T18:30:46.485",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973201,1733164246494,"fUST",-157.033705,0.00030462,7,"2024-12-02T18:30:46.494",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973202,1733164246504,"fUST",-157.033705,0.00030462,7,"2024-12-02T18:30:46.504",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973203,1733164246513,"fUST",-157.033705,0.00030462,7,"2024-12-02T18:30:46.513",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973204,1733164246524,"fUST",-157.033705,0.00030462,7,"2024-12-02T18:30:46.524",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973205,1733164246533,"fUST",-157.033705,0.00030462,7,"2024-12-02T18:30:46.533",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973206,1733164246542,"fUST",-157.033705,0.00030462,7,"2024-12-02T18:30:46.542",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973207,1733164246551,"fUST",-157.033705,0.00030462,7,"2024-12-02T18:30:46.551",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973208,1733164246561,"fUST",-157.033705,0.00030462,7,"2024-12-02T18:30:46.561",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973209,1733164246574,"fUST",-157.033705,0.00030462,7,"2024-12-02T18:30:46.574",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973210,1733164246586,"fUST",-157.033705,0.00030462,7,"2024-12-02T18:30:46.586",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973211,1733164246596,"fUST",-157.033705,0.00030462,7,"2024-12-02T18:30:46.596",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973212,1733164246606,"fUST",-157.033705,0.00030462,7,"2024-12-02T18:30:46.606",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973213,1733164246616,"fUST",-157.033705,0.00030462,7,"2024-12-02T18:30:46.616",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973214,1733164246625,"fUST",-157.033703,0.00030462,7,"2024-12-02T18:30:46.625",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973215,1733164246635,"fUST",-151.0,0.00030462,7,"2024-12-02T18:30:46.635",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973216,1733164246644,"fUST",-151.0,0.00030462,7,"2024-12-02T18:30:46.644",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973217,1733164246653,"fUST",-153.884172,0.00030462,7,"2024-12-02T18:30:46.653",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973218,1733164246663,"fUST",-151.0,0.00030462,7,"2024-12-02T18:30:46.663",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973219,1733164246673,"fUST",-151.0,0.00030462,7,"2024-12-02T18:30:46.673",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973220,1733164246683,"fUST",-151.0,0.00030462,7,"2024-12-02T18:30:46.683",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973221,1733164246692,"fUST",-151.0,0.00030462,7,"2024-12-02T18:30:46.692",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973222,1733164246702,"fUST",-151.0,0.00030462,7,"2024-12-02T18:30:46.702",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973223,1733164246711,"fUST",-151.0,0.00030462,7,"2024-12-02T18:30:46.711",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973224,1733164246720,"fUST",-151.0,0.00030462,7,"2024-12-02T18:30:46.720",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973225,1733164246730,"fUST",-151.0,0.00030462,7,"2024-12-02T18:30:46.730",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973226,1733164246739,"fUST",-151.0,0.00030462,7,"2024-12-02T18:30:46.739",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973227,1733164246750,"fUST",-151.0,0.00030462,7,"2024-12-02T18:30:46.750",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973228,1733164246761,"fUST",-151.0,0.00030462,7,"2024-12-02T18:30:46.761",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973229,1733164246773,"fUST",-151.0,0.00030462,7,"2024-12-02T18:30:46.773",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973230,1733164246782,"fUST",-151.0,0.00030462,7,"2024-12-02T18:30:46.782",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973231,1733164246791,"fUST",-151.0,0.00030462,7,"2024-12-02T18:30:46.791",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973232,1733164246800,"fUST",-151.0,0.00030462,7,"2024-12-02T18:30:46.800",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973233,1733164246811,"fUST",-298.142172,0.00030462,7,"2024-12-02T18:30:46.811",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973234,1733164246820,"fUST",-500.0,0.00030473,5,"2024-12-02T18:30:46.820",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973235,1733164246830,"fUST",-403.422885,0.00030476,7,"2024-12-02T18:30:46.830",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973236,1733164246840,"fUST",-403.422885,0.00030476,7,"2024-12-02T18:30:46.840",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973237,1733164246850,"fUST",-403.422885,0.00030476,7,"2024-12-02T18:30:46.850",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973238,1733164246860,"fUST",-403.422885,0.00030476,7,"2024-12-02T18:30:46.860",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973239,1733164246870,"fUST",-403.422885,0.00030476,7,"2024-12-02T18:30:46.870",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973240,1733164246880,"fUST",-403.422885,0.00030476,7,"2024-12-02T18:30:46.880",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973241,1733164246890,"fUST",-403.422885,0.00030476,7,"2024-12-02T18:30:46.890",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973242,1733164246900,"fUST",-403.422885,0.00030476,7,"2024-12-02T18:30:46.900",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973243,1733164246909,"fUST",-403.422885,0.00030476,7,"2024-12-02T18:30:46.909",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973244,1733164246919,"fUST",-403.422885,0.00030476,7,"2024-12-02T18:30:46.919",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973245,1733164246929,"fUST",-403.422885,0.00030476,7,"2024-12-02T18:30:46.929",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973246,1733164246938,"fUST",-403.422885,0.00030476,7,"2024-12-02T18:30:46.938",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973247,1733164246947,"fUST",-403.422885,0.00030476,7,"2024-12-02T18:30:46.947",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973248,1733164246957,"fUST",-403.422885,0.00030476,7,"2024-12-02T18:30:46.957",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973249,1733164246967,"fUST",-403.422885,0.00030476,7,"2024-12-02T18:30:46.967",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973250,1733164246977,"fUST",-403.422885,0.00030476,7,"2024-12-02T18:30:46.977",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973251,1733164246986,"fUST",-403.422885,0.00030476,7,"2024-12-02T18:30:46.986",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973252,1733164246995,"fUST",-403.422885,0.00030476,7,"2024-12-02T18:30:46.995",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973253,1733164247004,"fUST",-403.422885,0.00030476,7,"2024-12-02T18:30:47.004",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973254,1733164247014,"fUST",-403.422877,0.00030476,7,"2024-12-02T18:30:47.014",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973255,1733164247026,"fUST",-371.099312,0.00030476,7,"2024-12-02T18:30:47.026",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973256,1733164247035,"fUST",-371.099312,0.00030476,7,"2024-12-02T18:30:47.035",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973257,1733164247045,"fUST",-371.099312,0.00030476,7,"2024-12-02T18:30:47.045",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973258,1733164247055,"fUST",-371.099312,0.00030476,7,"2024-12-02T18:30:47.055",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973259,1733164247064,"fUST",-371.099312,0.00030476,7,"2024-12-02T18:30:47.064",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973260,1733164247074,"fUST",-371.099312,0.00030476,7,"2024-12-02T18:30:47.074",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973261,1733164247084,"fUST",-371.099312,0.00030476,7,"2024-12-02T18:30:47.084",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973262,1733164247093,"fUST",-371.099312,0.00030476,7,"2024-12-02T18:30:47.093",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973263,1733164247103,"fUST",-371.099312,0.00030476,7,"2024-12-02T18:30:47.103",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973264,1733164247112,"fUST",-371.099312,0.00030476,7,"2024-12-02T18:30:47.112",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973265,1733164247121,"fUST",-371.099312,0.00030476,7,"2024-12-02T18:30:47.121",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973266,1733164247131,"fUST",-371.099312,0.00030476,7,"2024-12-02T18:30:47.131",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973267,1733164247140,"fUST",-371.099312,0.00030476,7,"2024-12-02T18:30:47.140",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973268,1733164247150,"fUST",-371.099312,0.00030476,7,"2024-12-02T18:30:47.150",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973269,1733164247159,"fUST",-371.099312,0.00030476,7,"2024-12-02T18:30:47.159",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973270,1733164247169,"fUST",-371.099312,0.00030476,7,"2024-12-02T18:30:47.169",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973271,1733164247178,"fUST",-371.099312,0.00030476,7,"2024-12-02T18:30:47.178",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973272,1733164247188,"fUST",-371.099312,0.00030476,7,"2024-12-02T18:30:47.188",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973273,1733164247198,"fUST",-371.099312,0.00030476,7,"2024-12-02T18:30:47.198",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973274,1733164247207,"fUST",-371.099322,0.00030476,7,"2024-12-02T18:30:47.207",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973275,1733164247217,"fUST",-151.0,0.00030476,7,"2024-12-02T18:30:47.217",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973276,1733164247227,"fUST",-151.0,0.00030476,7,"2024-12-02T18:30:47.227",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973277,1733164247236,"fUST",-168.530228,0.00030476,7,"2024-12-02T18:30:47.236",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973278,1733164247245,"fUST",-235.332972,0.00030476,7,"2024-12-02T18:30:47.245",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973279,1733164247254,"fUST",-235.332972,0.00030476,7,"2024-12-02T18:30:47.254",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973280,1733164247265,"fUST",-235.332972,0.00030476,7,"2024-12-02T18:30:47.265",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973281,1733164247277,"fUST",-235.332972,0.00030476,7,"2024-12-02T18:30:47.277",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973282,1733164247287,"fUST",-235.332972,0.00030476,7,"2024-12-02T18:30:47.287",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973283,1733164247371,"fUST",-235.332972,0.00030476,7,"2024-12-02T18:30:47.371",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973284,1733164247382,"fUST",-235.332972,0.00030476,7,"2024-12-02T18:30:47.382",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973285,1733164247392,"fUST",-235.332972,0.00030476,7,"2024-12-02T18:30:47.392",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973286,1733164247401,"fUST",-235.332972,0.00030476,7,"2024-12-02T18:30:47.401",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973287,1733164247411,"fUST",-235.332972,0.00030476,7,"2024-12-02T18:30:47.411",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973288,1733164247420,"fUST",-235.332972,0.00030476,7,"2024-12-02T18:30:47.420",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973289,1733164247430,"fUST",-235.332972,0.00030476,7,"2024-12-02T18:30:47.430",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973290,1733164247440,"fUST",-235.332972,0.00030476,7,"2024-12-02T18:30:47.440",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973291,1733164247449,"fUST",-235.332972,0.00030476,7,"2024-12-02T18:30:47.449",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973292,1733164247458,"fUST",-235.332972,0.00030476,7,"2024-12-02T18:30:47.458",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973293,1733164247468,"fUST",-235.332972,0.00030476,7,"2024-12-02T18:30:47.468",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973294,1733164247477,"fUST",-235.332972,0.00030476,7,"2024-12-02T18:30:47.477",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973295,1733164247487,"fUST",-235.332972,0.00030476,7,"2024-12-02T18:30:47.487",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973296,1733164247496,"fUST",-235.332972,0.00030476,7,"2024-12-02T18:30:47.496",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973297,1733164247506,"fUST",-235.332981,0.00030476,7,"2024-12-02T18:30:47.506",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973298,1733164247515,"fUST",-151.0,0.00030476,7,"2024-12-02T18:30:47.515",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973299,1733164247528,"fUST",-151.0,0.00030476,7,"2024-12-02T18:30:47.528",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973300,1733164247538,"fUST",-151.0,0.00030476,7,"2024-12-02T18:30:47.538",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973301,1733164247547,"fUST",-151.0,0.00030476,7,"2024-12-02T18:30:47.547",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973302,1733164247557,"fUST",-218.842112,0.00030476,7,"2024-12-02T18:30:47.557",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973303,1733164247566,"fUST",-271.055748,0.00030476,7,"2024-12-02T18:30:47.566",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973304,1733164247576,"fUST",-271.055748,0.00030476,7,"2024-12-02T18:30:47.576",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973305,1733164247586,"fUST",-271.055748,0.00030476,7,"2024-12-02T18:30:47.586",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973306,1733164247595,"fUST",-271.055748,0.00030476,7,"2024-12-02T18:30:47.595",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973307,1733164247605,"fUST",-271.055748,0.00030476,7,"2024-12-02T18:30:47.605",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973308,1733164247615,"fUST",-271.055748,0.00030476,7,"2024-12-02T18:30:47.615",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973309,1733164247624,"fUST",-271.055748,0.00030476,7,"2024-12-02T18:30:47.624",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973310,1733164247634,"fUST",-271.055748,0.00030476,7,"2024-12-02T18:30:47.634",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973311,1733164247643,"fUST",-271.055748,0.00030476,7,"2024-12-02T18:30:47.643",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973312,1733164247653,"fUST",-271.055748,0.00030476,7,"2024-12-02T18:30:47.653",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973313,1733164247663,"fUST",-271.055748,0.00030476,7,"2024-12-02T18:30:47.663",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973314,1733164247672,"fUST",-271.055748,0.00030476,7,"2024-12-02T18:30:47.672",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973315,1733164247682,"fUST",-271.055748,0.00030476,7,"2024-12-02T18:30:47.682",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973316,1733164247691,"fUST",-271.055748,0.00030476,7,"2024-12-02T18:30:47.691",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973317,1733164247701,"fUST",-271.055748,0.00030476,7,"2024-12-02T18:30:47.701",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973318,1733164247710,"fUST",-271.055748,0.00030476,7,"2024-12-02T18:30:47.710",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973319,1733164247720,"fUST",-271.055748,0.00030476,7,"2024-12-02T18:30:47.720",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973320,1733164247729,"fUST",-271.055748,0.00030476,7,"2024-12-02T18:30:47.729",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973321,1733164247738,"fUST",-271.055748,0.00030476,7,"2024-12-02T18:30:47.738",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973322,1733164247749,"fUST",-271.055746,0.00030476,7,"2024-12-02T18:30:47.749",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973323,1733164247758,"fUST",-222.73805917,0.00030476,2,"2024-12-02T18:30:47.758",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973324,1733164247767,"fUST",-71054.42979147,0.00030476,2,"2024-12-02T18:30:47.767",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973325,1733164247781,"fUST",-870286.61915267,0.00030476,10,"2024-12-02T18:30:47.781",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973326,1733164247791,"fUST",-1809234.20081901,0.00030476,10,"2024-12-02T18:30:47.791",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973327,1733164247800,"fUST",-1060.68871232,0.00030476,10,"2024-12-02T18:30:47.800",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973328,1733164247811,"fUST",-600.0,0.00030476,5,"2024-12-02T18:30:47.811",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973329,1733164247821,"fUST",-600.0,0.00030476,3,"2024-12-02T18:30:47.821",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973330,1733164247830,"fUST",-600.0,0.00030476,2,"2024-12-02T18:30:47.830",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973331,1733164247840,"fUST",-612910.07849741,0.00030476,10,"2024-12-02T18:30:47.840",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973332,1733164247850,"fUST",-5214.21740646,0.00030476,2,"2024-12-02T18:30:47.850",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973333,1733164247860,"fUST",-323671.46763043,0.00030476,10,"2024-12-02T18:30:47.860",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973334,1733164247870,"fUST",-436722.08002959,0.00030476,10,"2024-12-02T18:30:47.870",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973335,1733164247880,"fUST",-519.64320517,0.00030476,2,"2024-12-02T18:30:47.880",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973336,1733164247890,"fUST",-697760.67307193,0.00030476,10,"2024-12-02T18:30:47.890",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973337,1733164247902,"fUST",-170.03929969,0.00030476,5,"2024-12-02T18:30:47.902",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973338,1733164247912,"fUST",-68653.24586975,0.00030476,7,"2024-12-02T18:30:47.912",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973339,1733164247923,"fUST",-486.51384304,0.00030476,3,"2024-12-02T18:30:47.923",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973340,1733164247933,"fUST",-609422.80655048,0.00030476,10,"2024-12-02T18:30:47.933",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973341,1733164247943,"fUST",-958915.02769619,0.00030476,10,"2024-12-02T18:30:47.943",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973342,1733164247953,"fUST",-2079729.52501318,0.00030476,10,"2024-12-02T18:30:47.953",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973343,1733164248006,"fUST",-1911.8131965,0.00030476,10,"2024-12-02T18:30:48.006",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973344,1733164248139,"fUST",-505.93922073,0.00024173,2,"2024-12-02T18:30:48.139",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973345,1733164248151,"fUST",-500.0,0.00024173,2,"2024-12-02T18:30:48.151",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973346,1733164248161,"fUST",-500.0,0.00024173,2,"2024-12-02T18:30:48.161",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973347,1733164248172,"fUST",-503.98909091,0.00024721,2,"2024-12-02T18:30:48.172",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973348,1733164248182,"fUST",-1000.0,0.00024721,2,"2024-12-02T18:30:48.182",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973349,1733164248193,"fUST",-466.16749335,0.00025722,2,"2024-12-02T18:30:48.193",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973350,1733164248208,"fUST",-1033.83250665,0.00025722,2,"2024-12-02T18:30:48.208",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973351,1733164248218,"fUST",-2000.0,0.0002702,2,"2024-12-02T18:30:48.218",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973352,1733164248228,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:48.228",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973353,1733164248238,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:48.238",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973354,1733164248248,"fUST",-500.0,0.00027391,2,"2024-12-02T18:30:48.248",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973355,1733164248257,"fUST",-291.44695969,0.00027391,2,"2024-12-02T18:30:48.257",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973356,1733164248267,"fUST",-582.81877375,0.00028556,5,"2024-12-02T18:30:48.267",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973357,1733164248282,"fUST",-94391.90230964,0.00030476,10,"2024-12-02T18:30:48.282",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343973366,1733164570376,"fUST",1169.27083333,0.0002,2,"2024-12-02T18:36:10.376",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343974992,1733164895962,"fUST",1169.27083333,0.0002,2,"2024-12-02T18:41:35.962",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343975002,1733164960989,"fUST",261.543397,0.00013973,2,"2024-12-02T18:42:40.989",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343975550,1733165180771,"fUST",162.26651899,0.00019903,2,"2024-12-02T18:46:20.771",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343975639,1733165221516,"fUST",1169.27083333,0.0002,2,"2024-12-02T18:47:01.516",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976099,1733165432671,"fUST",-1169.27083333,0.00020001,2,"2024-12-02T18:50:32.671",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976100,1733165432680,"fUST",-313.14996285,0.00020347,2,"2024-12-02T18:50:32.680",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976101,1733165432689,"fUST",-261.543397,0.00020447,2,"2024-12-02T18:50:32.689",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976102,1733165432698,"fUST",-388.390771,0.00024869,2,"2024-12-02T18:50:32.698",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976103,1733165432707,"fUST",-659.21432873,0.00025795,2,"2024-12-02T18:50:32.707",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976104,1733165432717,"fUST",-300.0,0.00025893,2,"2024-12-02T18:50:32.717",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976105,1733165432726,"fUST",-209.18040399,0.00025894,2,"2024-12-02T18:50:32.726",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976106,1733165432736,"fUST",-300.0,0.00025894,2,"2024-12-02T18:50:32.736",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976107,1733165432745,"fUST",-33987.8965233,0.00025894,2,"2024-12-02T18:50:32.745",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976108,1733165432757,"fUST",-6834.83921856,0.00025894,2,"2024-12-02T18:50:32.757",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976109,1733165432769,"fUST",-483.13741191,0.00025894,2,"2024-12-02T18:50:32.769",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976110,1733165432780,"fUST",-670.08000004,0.00025894,2,"2024-12-02T18:50:32.780",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976115,1733165438644,"fUST",-24900.0,0.00025767,2,"2024-12-02T18:50:38.644",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976116,1733165438654,"fUST",-12292.04684619,0.00025894,2,"2024-12-02T18:50:38.654",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976117,1733165438664,"fUST",-153.54672734,0.00025899,2,"2024-12-02T18:50:38.664",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976118,1733165438674,"fUST",-343.01431174,0.00025999,2,"2024-12-02T18:50:38.674",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976119,1733165438683,"fUST",-659.21432871,0.00026449,2,"2024-12-02T18:50:38.683",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976120,1733165438694,"fUST",-170.892,0.00026849,14,"2024-12-02T18:50:38.694",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976121,1733165438704,"fUST",-261.543397,0.00026921,2,"2024-12-02T18:50:38.704",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976122,1733165438713,"fUST",-659.21432871,0.00027104,2,"2024-12-02T18:50:38.713",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976123,1733165438722,"fUST",-1923.6,0.00027362,10,"2024-12-02T18:50:38.722",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976124,1733165438731,"fUST",-162.17321865,0.00027371,2,"2024-12-02T18:50:38.731",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976125,1733165438740,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:38.740",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976127,1733165438750,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:38.750",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976129,1733165438760,"fUST",-224.06998793,0.00027371,2,"2024-12-02T18:50:38.760",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976130,1733165438769,"fUST",-219.00178224,0.00027371,2,"2024-12-02T18:50:38.769",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976131,1733165438778,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:38.778",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976132,1733165438788,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:38.788",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976133,1733165438797,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:38.797",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976134,1733165438807,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:38.807",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976135,1733165438816,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:38.816",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976136,1733165438826,"fUST",-189.50768621,0.00027371,2,"2024-12-02T18:50:38.826",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976137,1733165438835,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:38.835",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976138,1733165438844,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:38.844",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976139,1733165438853,"fUST",-366.42036388,0.00027371,2,"2024-12-02T18:50:38.853",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976140,1733165438862,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:38.862",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976141,1733165438872,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:38.872",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976142,1733165438881,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:38.881",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976143,1733165438891,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:38.891",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976144,1733165438900,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:38.900",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976145,1733165438910,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:38.910",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976146,1733165438919,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:38.919",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976147,1733165438928,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:38.928",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976148,1733165438938,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:38.938",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976149,1733165438947,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:38.947",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976150,1733165438956,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:38.956",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976151,1733165438966,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:38.966",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976152,1733165438975,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:38.975",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976153,1733165438984,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:38.984",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976154,1733165438994,"fUST",-185.72356286,0.00027371,2,"2024-12-02T18:50:38.994",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976155,1733165439003,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:39.003",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976156,1733165439013,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:39.013",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976157,1733165439023,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:39.023",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976158,1733165439032,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:39.032",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976159,1733165439041,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:39.041",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976160,1733165439050,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:39.050",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976161,1733165439061,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:39.061",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976162,1733165439071,"fUST",-594.03059787,0.00027371,2,"2024-12-02T18:50:39.071",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976163,1733165439080,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:39.080",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976164,1733165439089,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:39.089",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976165,1733165439098,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:39.098",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976166,1733165439107,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:39.107",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976167,1733165439116,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:39.116",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976168,1733165439125,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:39.125",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976169,1733165439135,"fUST",-500.0,0.00027371,2,"2024-12-02T18:50:39.135",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976170,1733165439144,"fUST",-209.46866787,0.00027397,7,"2024-12-02T18:50:39.144",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976171,1733165439153,"fUST",-207.90954709,0.00027397,7,"2024-12-02T18:50:39.153",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976172,1733165439163,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.163",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976173,1733165439172,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.172",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976174,1733165439182,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.182",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976175,1733165439191,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.191",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976176,1733165439201,"fUST",-509.10275459,0.00027397,7,"2024-12-02T18:50:39.201",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976177,1733165439210,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.210",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976178,1733165439219,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.219",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976179,1733165439231,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.231",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976180,1733165439240,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.240",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976181,1733165439249,"fUST",-798.2,0.00027397,7,"2024-12-02T18:50:39.249",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976182,1733165439259,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.259",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976183,1733165439267,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.267",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976184,1733165439278,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.278",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976185,1733165439287,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.287",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976186,1733165439296,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.296",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976187,1733165439307,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.307",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976188,1733165439317,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.317",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976189,1733165439326,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.326",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976190,1733165439335,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.335",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976191,1733165439344,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.344",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976192,1733165439354,"fUST",-444.82775113,0.00027397,7,"2024-12-02T18:50:39.354",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976193,1733165439363,"fUST",-384.73480572,0.00027397,7,"2024-12-02T18:50:39.363",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976194,1733165439373,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.373",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976195,1733165439382,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.382",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976196,1733165439393,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.393",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976197,1733165439403,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.403",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976198,1733165439415,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.415",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976199,1733165439424,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.424",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976200,1733165439438,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T18:50:39.438",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976201,1733165439448,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T18:50:39.448",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976202,1733165439458,"fUST",-680.85,0.00027397,7,"2024-12-02T18:50:39.458",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976203,1733165439467,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.467",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976204,1733165439477,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.477",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976205,1733165439487,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.487",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976206,1733165439497,"fUST",-1290.64,0.00027397,7,"2024-12-02T18:50:39.497",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976207,1733165439507,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.507",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976209,1733165439517,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.517",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976211,1733165439529,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.529",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976212,1733165439539,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.539",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976213,1733165439549,"fUST",-500.0,0.00027397,7,"2024-12-02T18:50:39.549",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976215,1733165439560,"fUST",-500.0,0.00027671,7,"2024-12-02T18:50:39.560",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976217,1733165439571,"fUST",-594.4,0.00027671,7,"2024-12-02T18:50:39.571",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976219,1733165439580,"fUST",-240.02,0.00027671,7,"2024-12-02T18:50:39.580",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976221,1733165439589,"fUST",-798.2,0.00027671,7,"2024-12-02T18:50:39.589",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976223,1733165439599,"fUST",-500.0,0.00027671,7,"2024-12-02T18:50:39.599",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976225,1733165439608,"fUST",-500.0,0.00027671,7,"2024-12-02T18:50:39.608",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976227,1733165439618,"fUST",-500.0,0.00027671,7,"2024-12-02T18:50:39.618",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976229,1733165439627,"fUST",-500.0,0.00027671,7,"2024-12-02T18:50:39.627",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976231,1733165439637,"fUST",-500.0,0.00027671,7,"2024-12-02T18:50:39.637",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976233,1733165439646,"fUST",-500.0,0.00027671,7,"2024-12-02T18:50:39.646",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976236,1733165439656,"fUST",-500.0,0.00027671,7,"2024-12-02T18:50:39.656",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976238,1733165439666,"fUST",-500.0,0.00027671,7,"2024-12-02T18:50:39.666",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976240,1733165439676,"fUST",-500.0,0.00027671,7,"2024-12-02T18:50:39.676",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976242,1733165439685,"fUST",-1169.27083333,0.00027671,7,"2024-12-02T18:50:39.685",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976244,1733165439694,"fUST",-680.85,0.00027671,7,"2024-12-02T18:50:39.694",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976246,1733165439704,"fUST",-494.72,0.00027671,7,"2024-12-02T18:50:39.704",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976247,1733165439714,"fUST",-1290.64,0.00027671,7,"2024-12-02T18:50:39.714",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976250,1733165439723,"fUST",-500.0,0.00027671,7,"2024-12-02T18:50:39.723",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976251,1733165439733,"fUST",-568.11967224,0.00027671,7,"2024-12-02T18:50:39.733",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976253,1733165439743,"fUST",-500.0,0.00027671,7,"2024-12-02T18:50:39.743",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976255,1733165439753,"fUST",-333.33,0.00027945,7,"2024-12-02T18:50:39.753",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976257,1733165439763,"fUST",-798.2,0.00027945,7,"2024-12-02T18:50:39.763",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976259,1733165439772,"fUST",-500.0,0.00027945,7,"2024-12-02T18:50:39.772",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976261,1733165439782,"fUST",-500.0,0.00027945,7,"2024-12-02T18:50:39.782",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976264,1733165439792,"fUST",-680.85,0.00027945,7,"2024-12-02T18:50:39.792",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976265,1733165439801,"fUST",-1290.64,0.00027945,7,"2024-12-02T18:50:39.801",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976268,1733165439812,"fUST",-319.46416831,0.00027945,7,"2024-12-02T18:50:39.812",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976269,1733165439821,"fUST",-500.0,0.00027945,7,"2024-12-02T18:50:39.821",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976270,1733165439830,"fUST",-798.2,0.00028219,7,"2024-12-02T18:50:39.830",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976271,1733165439840,"fUST",-500.0,0.00028219,7,"2024-12-02T18:50:39.840",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976273,1733165439849,"fUST",-680.85,0.00028219,7,"2024-12-02T18:50:39.849",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976274,1733165439859,"fUST",-1290.64,0.00028219,7,"2024-12-02T18:50:39.859",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976275,1733165439868,"fUST",-500.0,0.00028219,7,"2024-12-02T18:50:39.868",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976276,1733165439959,"fUST",-420.0,0.00028482,2,"2024-12-02T18:50:39.959",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976277,1733165439970,"fUST",-798.2,0.00028493,7,"2024-12-02T18:50:39.970",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976278,1733165439980,"fUST",-680.85,0.00028493,7,"2024-12-02T18:50:39.980",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976279,1733165439990,"fUST",-1290.64,0.00028493,7,"2024-12-02T18:50:39.990",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976280,1733165439999,"fUST",-500.0,0.00028493,7,"2024-12-02T18:50:39.999",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976281,1733165440009,"fUST",-798.2,0.00028767,7,"2024-12-02T18:50:40.009",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976282,1733165440018,"fUST",-680.85,0.00028767,7,"2024-12-02T18:50:40.018",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976283,1733165440028,"fUST",-1290.64,0.00028767,7,"2024-12-02T18:50:40.028",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976284,1733165440038,"fUST",-500.0,0.00028767,7,"2024-12-02T18:50:40.038",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976285,1733165440047,"fUST",-153.59,0.000288,31,"2024-12-02T18:50:40.047",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976286,1733165440059,"fUST",-153.59,0.000288,31,"2024-12-02T18:50:40.059",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976288,1733165440068,"fUST",-798.2,0.00029041,7,"2024-12-02T18:50:40.068",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976289,1733165440077,"fUST",-680.85,0.00029041,7,"2024-12-02T18:50:40.077",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976290,1733165440087,"fUST",-1290.64,0.00029041,7,"2024-12-02T18:50:40.087",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976291,1733165440097,"fUST",-500.0,0.00029041,7,"2024-12-02T18:50:40.097",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976293,1733165440107,"fUST",-798.2,0.00029315,7,"2024-12-02T18:50:40.107",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976295,1733165440117,"fUST",-680.85,0.00029315,7,"2024-12-02T18:50:40.117",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976296,1733165440126,"fUST",-1290.64,0.00029315,7,"2024-12-02T18:50:40.126",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976297,1733165440136,"fUST",-500.0,0.00029315,7,"2024-12-02T18:50:40.136",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976298,1733165440146,"fUST",-798.2,0.00029589,7,"2024-12-02T18:50:40.146",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976299,1733165440155,"fUST",-680.85,0.00029589,7,"2024-12-02T18:50:40.155",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976300,1733165440165,"fUST",-1290.64,0.00029589,7,"2024-12-02T18:50:40.165",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976301,1733165440175,"fUST",-500.0,0.00029589,7,"2024-12-02T18:50:40.175",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976302,1733165440185,"fUST",-3293.91,0.0002959,10,"2024-12-02T18:50:40.185",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976304,1733165440195,"fUST",-153.59,0.000296,31,"2024-12-02T18:50:40.195",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976305,1733165440204,"fUST",-153.59,0.000296,31,"2024-12-02T18:50:40.204",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976306,1733165440214,"fUST",-153.59,0.000296,31,"2024-12-02T18:50:40.214",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976307,1733165440223,"fUST",-153.59,0.000296,31,"2024-12-02T18:50:40.223",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976308,1733165440234,"fUST",-9570.48400174,0.000296,2,"2024-12-02T18:50:40.234",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976310,1733165440245,"fUST",-187.71951843,0.00029646,2,"2024-12-02T18:50:40.245",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976311,1733165440255,"fUST",-653.0,0.00029746,15,"2024-12-02T18:50:40.255",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976312,1733165440265,"fUST",-187.71951842,0.00029828,2,"2024-12-02T18:50:40.265",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976313,1733165440276,"fUST",-798.2,0.00029863,7,"2024-12-02T18:50:40.276",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976314,1733165440286,"fUST",-680.85,0.00029863,7,"2024-12-02T18:50:40.286",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976315,1733165440295,"fUST",-1290.64,0.00029863,7,"2024-12-02T18:50:40.295",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976316,1733165440306,"fUST",-500.0,0.00029863,7,"2024-12-02T18:50:40.306",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976317,1733165440320,"fUST",-172.8005,0.0003,2,"2024-12-02T18:50:40.320",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976318,1733165440331,"fUST",-151.0,0.0003,120,"2024-12-02T18:50:40.331",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976319,1733165440340,"fUST",-151.0,0.0003,120,"2024-12-02T18:50:40.340",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976320,1733165440350,"fUST",-186.0,0.0003,2,"2024-12-02T18:50:40.350",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976321,1733165440360,"fUST",-187.71951842,0.00030011,2,"2024-12-02T18:50:40.360",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976322,1733165440369,"fUST",-9570.48400174,0.00030075,2,"2024-12-02T18:50:40.369",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976323,1733165440379,"fUST",-511.76701942,0.00030135,2,"2024-12-02T18:50:40.379",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976324,1733165440388,"fUST",-798.2,0.00030136,7,"2024-12-02T18:50:40.388",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976325,1733165440398,"fUST",-680.85,0.00030136,7,"2024-12-02T18:50:40.398",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976326,1733165440407,"fUST",-1290.64,0.00030136,7,"2024-12-02T18:50:40.407",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976327,1733165440416,"fUST",-536.0676,0.00030136,7,"2024-12-02T18:50:40.416",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976328,1733165440426,"fUST",-197.042322,0.00030137,120,"2024-12-02T18:50:40.426",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976329,1733165440436,"fUST",-187.71951842,0.00030193,2,"2024-12-02T18:50:40.436",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976330,1733165440447,"fUST",-9570.48400174,0.0003022,2,"2024-12-02T18:50:40.447",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976331,1733165440457,"fUST",-666.0,0.0003026,2,"2024-12-02T18:50:40.457",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976332,1733165440466,"fUST",-6666.0,0.0003026,2,"2024-12-02T18:50:40.466",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976333,1733165440476,"fUST",-150.0,0.00030266,2,"2024-12-02T18:50:40.476",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976334,1733165440486,"fUST",-153.59,0.000303,31,"2024-12-02T18:50:40.486",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976335,1733165440495,"fUST",-153.59,0.000303,31,"2024-12-02T18:50:40.495",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976336,1733165440504,"fUST",-153.59,0.000303,31,"2024-12-02T18:50:40.504",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976337,1733165440513,"fUST",-153.59,0.000303,31,"2024-12-02T18:50:40.513",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976338,1733165440523,"fUST",-2703.46111,0.00030375,2,"2024-12-02T18:50:40.523",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976339,1733165440533,"fUST",-187.71951842,0.00030375,2,"2024-12-02T18:50:40.533",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976340,1733165440542,"fUST",-772.12,0.000304,2,"2024-12-02T18:50:40.542",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976341,1733165440552,"fUST",-980.83052185,0.000304,3,"2024-12-02T18:50:40.552",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976342,1733165440563,"fUST",-187.0,0.000304,3,"2024-12-02T18:50:40.563",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976343,1733165440573,"fUST",-798.2,0.0003041,7,"2024-12-02T18:50:40.573",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976344,1733165440584,"fUST",-680.85,0.0003041,7,"2024-12-02T18:50:40.584",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976345,1733165440594,"fUST",-1290.64,0.0003041,7,"2024-12-02T18:50:40.594",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976346,1733165440604,"fUST",-500.0,0.00030473,5,"2024-12-02T18:50:40.604",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976347,1733165440615,"fUST",-440.30652782,0.00030474,7,"2024-12-02T18:50:40.615",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976348,1733165440624,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:40.624",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976349,1733165440634,"fUST",-156.165391,0.00030475,7,"2024-12-02T18:50:40.634",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976350,1733165440643,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:40.643",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976351,1733165440655,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:40.655",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976352,1733165440665,"fUST",-153.884172,0.00030475,7,"2024-12-02T18:50:40.665",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976353,1733165440675,"fUST",-371.099312,0.00030475,7,"2024-12-02T18:50:40.675",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976354,1733165440685,"fUST",-371.099312,0.00030475,7,"2024-12-02T18:50:40.685",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976355,1733165440694,"fUST",-371.099312,0.00030475,7,"2024-12-02T18:50:40.694",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976356,1733165440703,"fUST",-371.099312,0.00030475,7,"2024-12-02T18:50:40.703",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976357,1733165440713,"fUST",-371.099312,0.00030475,7,"2024-12-02T18:50:40.713",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976358,1733165440723,"fUST",-371.099312,0.00030475,7,"2024-12-02T18:50:40.723",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976359,1733165440732,"fUST",-371.099312,0.00030475,7,"2024-12-02T18:50:40.732",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976360,1733165440742,"fUST",-371.099312,0.00030475,7,"2024-12-02T18:50:40.742",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976362,1733165440751,"fUST",-371.099312,0.00030475,7,"2024-12-02T18:50:40.751",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976364,1733165440760,"fUST",-371.099312,0.00030475,7,"2024-12-02T18:50:40.760",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976366,1733165440769,"fUST",-371.099312,0.00030475,7,"2024-12-02T18:50:40.769",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976368,1733165440778,"fUST",-371.099312,0.00030475,7,"2024-12-02T18:50:40.778",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976369,1733165440787,"fUST",-371.099312,0.00030475,7,"2024-12-02T18:50:40.787",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976370,1733165440797,"fUST",-371.099312,0.00030475,7,"2024-12-02T18:50:40.797",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976371,1733165440808,"fUST",-371.099312,0.00030475,7,"2024-12-02T18:50:40.808",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976372,1733165440818,"fUST",-371.099312,0.00030475,7,"2024-12-02T18:50:40.818",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976373,1733165440827,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:40.827",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976374,1733165440836,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:40.836",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976375,1733165440845,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:40.845",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976376,1733165440855,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:40.855",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976377,1733165440864,"fUST",-218.842112,0.00030475,7,"2024-12-02T18:50:40.864",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976378,1733165440872,"fUST",-403.422885,0.00030475,7,"2024-12-02T18:50:40.872",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976379,1733165440881,"fUST",-403.422885,0.00030475,7,"2024-12-02T18:50:40.881",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976380,1733165440891,"fUST",-403.422885,0.00030475,7,"2024-12-02T18:50:40.891",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976381,1733165440901,"fUST",-403.422885,0.00030475,7,"2024-12-02T18:50:40.901",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976382,1733165440910,"fUST",-403.422885,0.00030475,7,"2024-12-02T18:50:40.910",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976383,1733165440920,"fUST",-403.422885,0.00030475,7,"2024-12-02T18:50:40.920",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976384,1733165440929,"fUST",-403.422885,0.00030475,7,"2024-12-02T18:50:40.929",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976385,1733165440939,"fUST",-403.422885,0.00030475,7,"2024-12-02T18:50:40.939",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976386,1733165440948,"fUST",-403.422885,0.00030475,7,"2024-12-02T18:50:40.948",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976387,1733165440957,"fUST",-403.422885,0.00030475,7,"2024-12-02T18:50:40.957",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976388,1733165440967,"fUST",-403.422885,0.00030475,7,"2024-12-02T18:50:40.967",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976390,1733165440976,"fUST",-403.422885,0.00030475,7,"2024-12-02T18:50:40.976",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976391,1733165440986,"fUST",-403.422885,0.00030475,7,"2024-12-02T18:50:40.986",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976392,1733165440995,"fUST",-403.422885,0.00030475,7,"2024-12-02T18:50:40.995",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976393,1733165441004,"fUST",-403.422885,0.00030475,7,"2024-12-02T18:50:41.004",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976394,1733165441014,"fUST",-403.422885,0.00030475,7,"2024-12-02T18:50:41.014",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976395,1733165441023,"fUST",-235.332972,0.00030475,7,"2024-12-02T18:50:41.023",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976396,1733165441037,"fUST",-235.332972,0.00030475,7,"2024-12-02T18:50:41.037",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976399,1733165441049,"fUST",-235.332972,0.00030475,7,"2024-12-02T18:50:41.049",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976401,1733165441064,"fUST",-235.332972,0.00030475,7,"2024-12-02T18:50:41.064",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976403,1733165441076,"fUST",-235.332972,0.00030475,7,"2024-12-02T18:50:41.076",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976404,1733165441088,"fUST",-235.332972,0.00030475,7,"2024-12-02T18:50:41.088",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976405,1733165441100,"fUST",-235.332972,0.00030475,7,"2024-12-02T18:50:41.100",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976406,1733165441111,"fUST",-235.332972,0.00030475,7,"2024-12-02T18:50:41.111",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976407,1733165441122,"fUST",-235.332972,0.00030475,7,"2024-12-02T18:50:41.122",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976408,1733165441132,"fUST",-235.332972,0.00030475,7,"2024-12-02T18:50:41.132",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976409,1733165441143,"fUST",-235.332972,0.00030475,7,"2024-12-02T18:50:41.143",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976410,1733165441155,"fUST",-235.332972,0.00030475,7,"2024-12-02T18:50:41.155",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976411,1733165441167,"fUST",-235.332972,0.00030475,7,"2024-12-02T18:50:41.167",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976412,1733165441177,"fUST",-235.332972,0.00030475,7,"2024-12-02T18:50:41.177",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976413,1733165441188,"fUST",-235.332972,0.00030475,7,"2024-12-02T18:50:41.188",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976414,1733165441200,"fUST",-235.332972,0.00030475,7,"2024-12-02T18:50:41.200",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976416,1733165441211,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.211",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976418,1733165441222,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.222",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976419,1733165441236,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.236",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976420,1733165441247,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.247",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976421,1733165441258,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.258",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976422,1733165441269,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.269",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976423,1733165441280,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.280",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976424,1733165441292,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.292",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976425,1733165441303,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.303",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976426,1733165441318,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.318",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976427,1733165441330,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.330",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976429,1733165441342,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.342",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976430,1733165441352,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.352",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976432,1733165441363,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.363",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976433,1733165441374,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.374",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976434,1733165441385,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.385",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976435,1733165441396,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.396",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976436,1733165441408,"fUST",-162.27067,0.00030475,7,"2024-12-02T18:50:41.408",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976437,1733165441419,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.419",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976438,1733165441430,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.430",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976439,1733165441441,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.441",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976440,1733165441452,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.452",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976441,1733165441463,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.463",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976442,1733165441474,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.474",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976443,1733165441484,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.484",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976444,1733165441494,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.494",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976445,1733165441503,"fUST",-233.54716,0.00030475,7,"2024-12-02T18:50:41.503",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976446,1733165441513,"fUST",-271.055748,0.00030475,7,"2024-12-02T18:50:41.513",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976447,1733165441524,"fUST",-271.055748,0.00030475,7,"2024-12-02T18:50:41.524",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976448,1733165441535,"fUST",-271.055748,0.00030475,7,"2024-12-02T18:50:41.535",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976449,1733165441545,"fUST",-271.055748,0.00030475,7,"2024-12-02T18:50:41.545",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976450,1733165441556,"fUST",-271.055748,0.00030475,7,"2024-12-02T18:50:41.556",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976451,1733165441572,"fUST",-271.055748,0.00030475,7,"2024-12-02T18:50:41.572",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976452,1733165441582,"fUST",-271.055748,0.00030475,7,"2024-12-02T18:50:41.582",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976453,1733165441594,"fUST",-271.055748,0.00030475,7,"2024-12-02T18:50:41.594",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976454,1733165441605,"fUST",-271.055748,0.00030475,7,"2024-12-02T18:50:41.605",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976455,1733165441617,"fUST",-271.055748,0.00030475,7,"2024-12-02T18:50:41.617",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976456,1733165441629,"fUST",-271.055748,0.00030475,7,"2024-12-02T18:50:41.629",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976457,1733165441639,"fUST",-271.055748,0.00030475,7,"2024-12-02T18:50:41.639",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976458,1733165441650,"fUST",-271.055748,0.00030475,7,"2024-12-02T18:50:41.650",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976459,1733165441662,"fUST",-271.055748,0.00030475,7,"2024-12-02T18:50:41.662",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976460,1733165441674,"fUST",-271.055748,0.00030475,7,"2024-12-02T18:50:41.674",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976461,1733165441685,"fUST",-271.055748,0.00030475,7,"2024-12-02T18:50:41.685",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976462,1733165441697,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.697",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976463,1733165441708,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.708",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976464,1733165441720,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.720",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976465,1733165441732,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.732",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976466,1733165441742,"fUST",-151.975445,0.00030475,7,"2024-12-02T18:50:41.742",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976467,1733165441752,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.752",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976468,1733165441762,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.762",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976469,1733165441772,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.772",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976470,1733165441782,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.782",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976471,1733165441792,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.792",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976472,1733165441802,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.802",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976473,1733165441815,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.815",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976474,1733165441827,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.827",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976475,1733165441838,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.838",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976476,1733165441850,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.850",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976477,1733165441861,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.861",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976478,1733165441873,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.873",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976479,1733165441883,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.883",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976480,1733165441892,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.892",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976481,1733165441902,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.902",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976482,1733165441913,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.913",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976483,1733165441923,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.923",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976484,1733165441933,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.933",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976485,1733165441944,"fUST",-152.707552,0.00030475,7,"2024-12-02T18:50:41.944",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976486,1733165441954,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.954",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976487,1733165441966,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.966",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976488,1733165441976,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.976",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976489,1733165441986,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.986",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976490,1733165441996,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:41.996",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976491,1733165442006,"fUST",-151.0,0.00030475,7,"2024-12-02T18:50:42.006",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976492,1733165442016,"fUST",-170.124265,0.00030475,7,"2024-12-02T18:50:42.016",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976493,1733165442026,"fUST",-164.157464,0.00030475,7,"2024-12-02T18:50:42.026",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976494,1733165442037,"fUST",-178.477896,0.00030475,7,"2024-12-02T18:50:42.037",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976496,1733165442047,"fUST",-222.73805917,0.00030475,2,"2024-12-02T18:50:42.047",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976497,1733165442057,"fUST",-71054.42979147,0.00030475,2,"2024-12-02T18:50:42.057",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976498,1733165442069,"fUST",-2180342.95260579,0.00030475,10,"2024-12-02T18:50:42.069",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976499,1733165442079,"fUST",-176.78586893,0.00030475,2,"2024-12-02T18:50:42.079",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976500,1733165442089,"fUST",-4933.94043074,0.00030475,2,"2024-12-02T18:50:42.089",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976501,1733165442099,"fUST",-579.28294078,0.00030475,2,"2024-12-02T18:50:42.099",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976502,1733165442109,"fUST",-1488.75005092,0.00030475,2,"2024-12-02T18:50:42.109",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976503,1733165442119,"fUST",-999.999999,0.00030475,2,"2024-12-02T18:50:42.119",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976504,1733165442129,"fUST",-6188273.97692678,0.00030475,10,"2024-12-02T18:50:42.129",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976505,1733165442187,"fUST",-673.85929846,0.00030475,10,"2024-12-02T18:50:42.187",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976521,1733165444134,"fUST",-251.80099964,0.00027397,7,"2024-12-02T18:50:44.134",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976523,1733165444144,"fUST",-610.88,0.00029746,15,"2024-12-02T18:50:44.144",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976524,1733165444154,"fUST",-3806.67453946,0.00030475,10,"2024-12-02T18:50:44.154",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976525,1733165444166,"fUST",-2457.41741558,0.00030475,10,"2024-12-02T18:50:44.166",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976526,1733165444178,"fUST",-917.37959083,0.00030475,10,"2024-12-02T18:50:44.178",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976537,1733165444910,"fUST",-7792.21242838,0.00030475,10,"2024-12-02T18:50:44.910",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976538,1733165445012,"fUST",-2025.96469566,0.00030475,10,"2024-12-02T18:50:45.012",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976540,1733165445023,"fUST",-2599.24368637,0.00030475,10,"2024-12-02T18:50:45.023",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976555,1733165446455,"fUST",-947.05549852,0.00030465,10,"2024-12-02T18:50:46.455",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976556,1733165446466,"fUST",-2408.8,0.00030465,10,"2024-12-02T18:50:46.466",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976557,1733165446478,"fUST",-10.46450148,0.00030465,10,"2024-12-02T18:50:46.478",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976558,1733165446487,"fUST",-1767.88549852,0.00030475,10,"2024-12-02T18:50:46.487",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976559,1733165446548,"fUST",-9896.2904401,0.00030475,10,"2024-12-02T18:50:46.548",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976784,1733165599889,"fUST",222.311887,0.00013973,2,"2024-12-02T18:53:19.889",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976868,1733165643352,"fUST",5000.0,0.0002,2,"2024-12-02T18:54:03.352",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343976899,1733165658793,"fUST",5000.0,0.0002,2,"2024-12-02T18:54:18.793",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977275,1733165878644,"fUST",1169.27083333,0.0002,2,"2024-12-02T18:57:58.644",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977350,1733166203504,"fUST",1169.27083333,0.0002,2,"2024-12-02T19:03:23.504",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977351,1733166203636,"fUST",-198.7073,0.00026944,30,"2024-12-02T19:03:23.636",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977352,1733166203682,"fUST",-153.63,0.000288,31,"2024-12-02T19:03:23.682",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977353,1733166203713,"fUST",-153.63,0.000296,31,"2024-12-02T19:03:23.713",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977354,1733166203741,"fUST",-153.63,0.000296,31,"2024-12-02T19:03:23.741",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977355,1733166203768,"fUST",-151.0,0.0003,120,"2024-12-02T19:03:23.768",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977356,1733166203792,"fUST",-151.0,0.0003,120,"2024-12-02T19:03:23.792",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977357,1733166203818,"fUST",-197.042322,0.00030137,120,"2024-12-02T19:03:23.818",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977358,1733166203846,"fUST",-153.63,0.000303,31,"2024-12-02T19:03:23.846",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977359,1733166203873,"fUST",-153.63,0.000303,31,"2024-12-02T19:03:23.873",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977360,1733166203912,"fUST",-1000.0,0.00031,120,"2024-12-02T19:03:23.912",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977361,1733166203937,"fUST",-122677.96406007,0.00031,120,"2024-12-02T19:03:23.937",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977362,1733166203967,"fUST",-153.63,0.000311,31,"2024-12-02T19:03:23.967",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977363,1733166203997,"fUST",-153.63,0.000311,31,"2024-12-02T19:03:23.997",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977364,1733166204020,"fUST",-342.57976497,0.000312,30,"2024-12-02T19:03:24.020",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977365,1733166204044,"fUST",-1750.0,0.00031506,30,"2024-12-02T19:03:24.044",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977366,1733166204069,"fUST",-1750.0,0.00031506,30,"2024-12-02T19:03:24.069",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977367,1733166204094,"fUST",-1750.0,0.00031506,30,"2024-12-02T19:03:24.094",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977368,1733166204121,"fUST",-1750.0,0.00031506,30,"2024-12-02T19:03:24.121",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977369,1733166204146,"fUST",-1750.0,0.00031506,30,"2024-12-02T19:03:24.146",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977370,1733166204172,"fUST",-1750.0,0.00031506,30,"2024-12-02T19:03:24.172",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977371,1733166204329,"fUST",-1750.0,0.00031506,30,"2024-12-02T19:03:24.329",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977372,1733166204357,"fUST",-1750.0,0.00031506,30,"2024-12-02T19:03:24.357",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977373,1733166204384,"fUST",-1750.0,0.00031506,30,"2024-12-02T19:03:24.384",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977374,1733166204411,"fUST",-1750.0,0.00031506,30,"2024-12-02T19:03:24.411",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977375,1733166204439,"fUST",-1750.0,0.00031506,30,"2024-12-02T19:03:24.439",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977376,1733166204478,"fUST",-1750.0,0.00031506,30,"2024-12-02T19:03:24.478",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977377,1733166204507,"fUST",-1750.0,0.00031506,30,"2024-12-02T19:03:24.507",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977378,1733166204534,"fUST",-1750.0,0.00031506,30,"2024-12-02T19:03:24.534",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977379,1733166204561,"fUST",-1750.0,0.00031506,30,"2024-12-02T19:03:24.561",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977380,1733166204587,"fUST",-1750.0,0.00031506,30,"2024-12-02T19:03:24.587",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977381,1733166204613,"fUST",-2104.10450724,0.0003156,120,"2024-12-02T19:03:24.613",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977382,1733166204641,"fUST",-1750.0,0.0003178,30,"2024-12-02T19:03:24.641",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977383,1733166204672,"fUST",-153.63,0.000318,31,"2024-12-02T19:03:24.672",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977384,1733166204704,"fUST",-153.63,0.000318,31,"2024-12-02T19:03:24.704",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977385,1733166204737,"fUST",-153.63,0.000318,31,"2024-12-02T19:03:24.737",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977386,1733166204765,"fUST",-153.63,0.000318,31,"2024-12-02T19:03:24.765",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977387,1733166204791,"fUST",-2102.64970756,0.00032,120,"2024-12-02T19:03:24.791",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977388,1733166204816,"fUST",-1750.0,0.00032054,30,"2024-12-02T19:03:24.816",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977389,1733166204840,"fUST",-1750.0,0.00032328,30,"2024-12-02T19:03:24.840",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977390,1733166204864,"fUST",-1750.0,0.00032602,30,"2024-12-02T19:03:24.864",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977391,1733166204890,"fUST",-1750.0,0.00032876,30,"2024-12-02T19:03:24.890",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977392,1733166204914,"fUST",-500.0,0.00032876,30,"2024-12-02T19:03:24.914",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977393,1733166204938,"fUST",-504.38261206,0.00032876,34,"2024-12-02T19:03:24.938",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977394,1733166204964,"fUST",-1000.0,0.00033,120,"2024-12-02T19:03:24.964",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977395,1733166204992,"fUST",-1510.0,0.00033,30,"2024-12-02T19:03:24.992",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977396,1733166205016,"fUST",-967.47171989,0.00033,30,"2024-12-02T19:03:25.016",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977397,1733166205040,"fUST",-500.0,0.00033,30,"2024-12-02T19:03:25.040",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977398,1733166205065,"fUST",-505.76898863,0.00033,30,"2024-12-02T19:03:25.065",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977399,1733166205089,"fUST",-500.0,0.00033,30,"2024-12-02T19:03:25.089",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977400,1733166205113,"fUST",-500.0,0.00033,30,"2024-12-02T19:03:25.113",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977401,1733166205137,"fUST",-967.4,0.00033,30,"2024-12-02T19:03:25.137",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977402,1733166205164,"fUST",-800.0,0.00033,30,"2024-12-02T19:03:25.164",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977403,1733166205187,"fUST",-800.0,0.00033,30,"2024-12-02T19:03:25.187",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977404,1733166205211,"fUST",-800.0,0.00033,30,"2024-12-02T19:03:25.211",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977405,1733166205239,"fUST",-800.0,0.00033,30,"2024-12-02T19:03:25.239",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977406,1733166205264,"fUST",-800.0,0.00033,30,"2024-12-02T19:03:25.264",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977407,1733166205288,"fUST",-800.0,0.00033,30,"2024-12-02T19:03:25.288",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977408,1733166205312,"fUST",-800.0,0.00033,30,"2024-12-02T19:03:25.312",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977409,1733166205336,"fUST",-800.0,0.00033,30,"2024-12-02T19:03:25.336",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977410,1733166205360,"fUST",-800.0,0.00033,30,"2024-12-02T19:03:25.360",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977411,1733166205384,"fUST",-855.12774611,0.00033,30,"2024-12-02T19:03:25.384",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977412,1733166205415,"fUST",-800.0,0.00033,30,"2024-12-02T19:03:25.415",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977413,1733166205446,"fUST",-800.0,0.00033,30,"2024-12-02T19:03:25.446",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977414,1733166205479,"fUST",-1100.0,0.00033,30,"2024-12-02T19:03:25.479",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977415,1733166205509,"fUST",-800.0,0.00033,30,"2024-12-02T19:03:25.509",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977416,1733166205540,"fUST",-1100.0,0.00033,30,"2024-12-02T19:03:25.540",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977417,1733166205572,"fUST",-1367.85208901,0.00033,30,"2024-12-02T19:03:25.572",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977418,1733166205602,"fUST",-1100.0,0.00033,30,"2024-12-02T19:03:25.602",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977419,1733166205633,"fUST",-1100.0,0.00033,30,"2024-12-02T19:03:25.633",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977420,1733166205663,"fUST",-1100.0,0.00033,30,"2024-12-02T19:03:25.663",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977421,1733166205691,"fUST",-1100.0,0.00033,30,"2024-12-02T19:03:25.691",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977422,1733166205721,"fUST",-1100.0,0.00033,30,"2024-12-02T19:03:25.721",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977423,1733166205752,"fUST",-1100.0,0.00033,30,"2024-12-02T19:03:25.752",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977424,1733166205781,"fUST",-1100.0,0.00033,30,"2024-12-02T19:03:25.781",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977425,1733166205810,"fUST",-1100.0,0.00033,30,"2024-12-02T19:03:25.810",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977426,1733166205837,"fUST",-1100.0,0.00033,30,"2024-12-02T19:03:25.837",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977427,1733166205865,"fUST",-1100.0,0.00033,30,"2024-12-02T19:03:25.865",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977428,1733166205894,"fUST",-1100.0,0.00033,30,"2024-12-02T19:03:25.894",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977429,1733166205923,"fUST",-1146.09429427,0.00033,30,"2024-12-02T19:03:25.923",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977430,1733166205953,"fUST",-916.78045468,0.00033,30,"2024-12-02T19:03:25.953",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977431,1733166205983,"fUST",-1000.0,0.00033,30,"2024-12-02T19:03:25.983",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977432,1733166206014,"fUST",-1000.0,0.00033,30,"2024-12-02T19:03:26.014",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977433,1733166206042,"fUST",-1000.0,0.00033,30,"2024-12-02T19:03:26.042",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977434,1733166206069,"fUST",-1000.0,0.00033,30,"2024-12-02T19:03:26.069",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977435,1733166206097,"fUST",-1000.0,0.00033,30,"2024-12-02T19:03:26.097",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977436,1733166206130,"fUST",-1000.0,0.00033,30,"2024-12-02T19:03:26.130",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977437,1733166206159,"fUST",-1000.0,0.00033,30,"2024-12-02T19:03:26.159",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977438,1733166206187,"fUST",-1000.0,0.00033,30,"2024-12-02T19:03:26.187",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977439,1733166206215,"fUST",-1000.0,0.00033,30,"2024-12-02T19:03:26.215",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977440,1733166206246,"fUST",-1000.0,0.00033,30,"2024-12-02T19:03:26.246",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977441,1733166206272,"fUST",-1000.0,0.00033,30,"2024-12-02T19:03:26.272",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977442,1733166206299,"fUST",-1000.0,0.00033,30,"2024-12-02T19:03:26.299",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977443,1733166206327,"fUST",-1896.89817096,0.00033,30,"2024-12-02T19:03:26.327",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977444,1733166206354,"fUST",-1750.0,0.0003315,30,"2024-12-02T19:03:26.354",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977445,1733166206383,"fUST",-150.0,0.00033269,120,"2024-12-02T19:03:26.383",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977446,1733166206411,"fUST",-1750.0,0.00033424,30,"2024-12-02T19:03:26.411",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977447,1733166206439,"fUST",-1750.0,0.00033698,30,"2024-12-02T19:03:26.439",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977448,1733166206471,"fUST",-151.0,0.00033753,120,"2024-12-02T19:03:26.471",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977449,1733166206506,"fUST",-9233.91699576,0.00034,120,"2024-12-02T19:03:26.506",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977450,1733166206535,"fUST",-306.493538,0.00034,30,"2024-12-02T19:03:26.535",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977451,1733166206680,"fUST",-4056.220064,0.00034555,120,"2024-12-02T19:03:26.680",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977452,1733166206715,"fUST",-1134.12988932,0.00034849,120,"2024-12-02T19:03:26.715",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977453,1733166206742,"fUST",-10000.0,0.00035,30,"2024-12-02T19:03:26.742",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977454,1733166206764,"fUST",-1000.0,0.00035,120,"2024-12-02T19:03:26.764",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977455,1733166206788,"fUST",-207.13222,0.00035,120,"2024-12-02T19:03:26.788",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977456,1733166206811,"fUST",-546.36028033,0.00035,60,"2024-12-02T19:03:26.811",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977457,1733166206835,"fUST",-10034.28589335,0.00035,120,"2024-12-02T19:03:26.835",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977458,1733166206860,"fUST",-151.0,0.00035014,120,"2024-12-02T19:03:26.860",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977459,1733166206886,"fUST",-4235.99605418,0.00035557,48,"2024-12-02T19:03:26.886",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977460,1733166206910,"fUST",-10000.0,0.00036,30,"2024-12-02T19:03:26.910",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977461,1733166206935,"fUST",-250.0,0.00036,30,"2024-12-02T19:03:26.935",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977462,1733166206959,"fUST",-10000.0,0.00037,30,"2024-12-02T19:03:26.959",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977463,1733166206987,"fUST",-10000.0,0.00037,30,"2024-12-02T19:03:26.987",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977464,1733166207011,"fUST",-1000.0,0.00037,120,"2024-12-02T19:03:27.011",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977465,1733166207036,"fUST",-151.0,0.00037507,120,"2024-12-02T19:03:27.036",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977466,1733166207063,"fUST",-250.0,0.00038,30,"2024-12-02T19:03:27.063",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977470,1733166219678,"fUST",-502.83186282,0.00030584,120,"2024-12-02T19:03:39.678",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977471,1733166219703,"fUST",-197.97438559,0.00030584,120,"2024-12-02T19:03:39.703",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977472,1733166219726,"fUST",-1576.34270402,0.00030584,120,"2024-12-02T19:03:39.726",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977473,1733166219752,"fUST",-1439.34773577,0.00030584,30,"2024-12-02T19:03:39.752",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977474,1733166219776,"fUST",-1389.25689627,0.00030584,120,"2024-12-02T19:03:39.776",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977475,1733166219800,"fUST",-460.67195999,0.00030584,120,"2024-12-02T19:03:39.800",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977476,1733166219825,"fUST",-6207.69650043,0.00030584,120,"2024-12-02T19:03:39.825",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977477,1733166219852,"fUST",-1479.75998319,0.00030584,30,"2024-12-02T19:03:39.852",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977478,1733166219877,"fUST",-664.9731252,0.00030584,120,"2024-12-02T19:03:39.877",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977479,1733166219901,"fUST",-4000.86554682,0.00030584,60,"2024-12-02T19:03:39.901",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977480,1733166219925,"fUST",-2000.0,0.00030584,30,"2024-12-02T19:03:39.925",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977481,1733166219949,"fUST",-2000.0,0.00030584,30,"2024-12-02T19:03:39.949",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977482,1733166219973,"fUST",-799.8,0.00030584,30,"2024-12-02T19:03:39.973",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977483,1733166219999,"fUST",-1201.0,0.00030584,30,"2024-12-02T19:03:39.999",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977484,1733166220022,"fUST",-2000.0,0.00030584,30,"2024-12-02T19:03:40.022",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977485,1733166220045,"fUST",-799.799999,0.00030584,30,"2024-12-02T19:03:40.045",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977486,1733166220071,"fUST",-2000.0,0.00030584,30,"2024-12-02T19:03:40.071",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977487,1733166220095,"fUST",-2000.0,0.00030584,30,"2024-12-02T19:03:40.095",0.00030295,41.87,0.9971318722524299,422087863.1946631]
[343977488,1733166303183,"fUST",999.999999,0.00026,60,"2024-12-02T19:05:03.183",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977493,1733166312184,"fUST",490.37542179,0.0002,2,"2024-12-02T19:05:12.184",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977494,1733166321578,"fUST",211.196292,0.00013973,2,"2024-12-02T19:05:21.578",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977501,1733166528239,"fUST",1169.27083333,0.0002,2,"2024-12-02T19:08:48.239",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977502,1733166547365,"fUST",-1169.27083333,0.0002,2,"2024-12-02T19:09:07.365",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977503,1733166547387,"fUST",-300.0,0.00020001,2,"2024-12-02T19:09:07.387",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977504,1733166547408,"fUST",-300.0,0.00020001,2,"2024-12-02T19:09:07.408",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977505,1733166547429,"fUST",-613.0,0.00020001,2,"2024-12-02T19:09:07.429",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977506,1733166547450,"fUST",-500.0,0.00020002,2,"2024-12-02T19:09:07.450",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977507,1733166547471,"fUST",-500.0,0.00020002,2,"2024-12-02T19:09:07.471",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977508,1733166547491,"fUST",-500.0,0.00020002,2,"2024-12-02T19:09:07.491",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977509,1733166547512,"fUST",-500.0,0.00020002,2,"2024-12-02T19:09:07.512",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977510,1733166547532,"fUST",-447.17271329,0.00020002,2,"2024-12-02T19:09:07.532",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977511,1733166547554,"fUST",-211.196292,0.00020447,2,"2024-12-02T19:09:07.554",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977512,1733166547577,"fUST",-170.124776,0.00021389,2,"2024-12-02T19:09:07.577",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977513,1733166547597,"fUST",-250.0,0.0002163,2,"2024-12-02T19:09:07.597",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977514,1733166547619,"fUST",-672.7601482,0.00021663,2,"2024-12-02T19:09:07.619",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977515,1733166547640,"fUST",-420.0,0.00021778,2,"2024-12-02T19:09:07.640",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977516,1733166547661,"fUST",-275.694615,0.00021837,2,"2024-12-02T19:09:07.661",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977517,1733166547681,"fUST",-420.0,0.00022001,2,"2024-12-02T19:09:07.681",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977518,1733166547702,"fUST",-1412.9413471,0.00022007,2,"2024-12-02T19:09:07.702",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977519,1733166547723,"fUST",-345.10144811,0.00022633,2,"2024-12-02T19:09:07.723",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977520,1733166547745,"fUST",-260.31507083,0.00022633,2,"2024-12-02T19:09:07.745",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977521,1733166547765,"fUST",-500.0,0.00022633,2,"2024-12-02T19:09:07.765",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977522,1733166547787,"fUST",-374.69376712,0.00022633,2,"2024-12-02T19:09:07.787",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977523,1733166547897,"fUST",-513.63592441,0.00022633,2,"2024-12-02T19:09:07.897",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977524,1733166547918,"fUST",-291.56183589,0.00022633,2,"2024-12-02T19:09:07.918",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977525,1733166547940,"fUST",-501.6241701,0.00022633,2,"2024-12-02T19:09:07.940",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977526,1733166547961,"fUST",-1000.0,0.00023181,2,"2024-12-02T19:09:07.961",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977527,1733166547982,"fUST",-192.761274,0.00023562,2,"2024-12-02T19:09:07.982",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977528,1733166548004,"fUST",-587.0,0.00023714,2,"2024-12-02T19:09:08.004",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977529,1733166548024,"fUST",-152.0,0.00023739,2,"2024-12-02T19:09:08.024",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977530,1733166548045,"fUST",-1500.0,0.00024183,2,"2024-12-02T19:09:08.045",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977531,1733166548066,"fUST",-587.0,0.00024201,2,"2024-12-02T19:09:08.066",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977532,1733166548086,"fUST",-192.0,0.00024273,2,"2024-12-02T19:09:08.086",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977533,1733166548107,"fUST",-2189.96159375,0.00024287,2,"2024-12-02T19:09:08.107",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977534,1733166548129,"fUST",-24900.0,0.0002435,2,"2024-12-02T19:09:08.129",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977535,1733166548150,"fUST",-864.99606513,0.00024463,2,"2024-12-02T19:09:08.150",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977536,1733166548172,"fUST",-8951.6514041,0.00024463,2,"2024-12-02T19:09:08.172",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977537,1733166548194,"fUST",-2189.96159373,0.00025173,2,"2024-12-02T19:09:08.194",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977538,1733166548215,"fUST",-593.3550722,0.00025481,2,"2024-12-02T19:09:08.215",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977539,1733166548236,"fUST",-169.818609,0.00025724,2,"2024-12-02T19:09:08.236",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977540,1733166548257,"fUST",-823.0,0.00025822,2,"2024-12-02T19:09:08.257",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977541,1733166548278,"fUST",-2189.96159373,0.00026058,2,"2024-12-02T19:09:08.278",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977542,1733166548298,"fUST",-823.0,0.00026621,2,"2024-12-02T19:09:08.298",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977543,1733166548320,"fUST",-211.196292,0.00026921,2,"2024-12-02T19:09:08.320",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977544,1733166548341,"fUST",-2189.96159373,0.00026944,2,"2024-12-02T19:09:08.341",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977545,1733166548361,"fUST",-198.7073,0.00026946,30,"2024-12-02T19:09:08.361",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977546,1733166548381,"fUST",-192.761274,0.00027049,2,"2024-12-02T19:09:08.381",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977547,1733166548402,"fUST",-178.013203,0.00027302,2,"2024-12-02T19:09:08.402",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977548,1733166548423,"fUST",-500.30240615,0.00027373,2,"2024-12-02T19:09:08.423",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977549,1733166548443,"fUST",-200.36868126,0.00027373,2,"2024-12-02T19:09:08.443",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977550,1733166548463,"fUST",-159.25060079,0.00027373,2,"2024-12-02T19:09:08.463",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977551,1733166548485,"fUST",-2131.97,0.00027384,10,"2024-12-02T19:09:08.485",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977552,1733166548506,"fUST",-2558.94,0.00027387,10,"2024-12-02T19:09:08.506",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977553,1733166548528,"fUST",-1480.87,0.00027387,10,"2024-12-02T19:09:08.528",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977554,1733166548549,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:08.549",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977555,1733166548575,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:08.575",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977556,1733166548596,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:08.596",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977557,1733166548620,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:08.620",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977558,1733166548640,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:08.640",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977559,1733166548664,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:08.664",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977560,1733166548685,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:08.685",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977561,1733166548706,"fUST",-206.31140925,0.00027394,2,"2024-12-02T19:09:08.706",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977562,1733166548730,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:08.730",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977563,1733166548753,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:08.753",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977564,1733166548775,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:08.775",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977565,1733166548796,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:08.796",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977566,1733166548822,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:08.822",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977567,1733166548844,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:08.844",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977568,1733166548867,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:08.867",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977569,1733166548888,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:08.888",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977570,1733166548911,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:08.911",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977571,1733166548940,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:08.940",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977572,1733166548970,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:08.970",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977573,1733166548996,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:08.996",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977574,1733166549023,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.023",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977575,1733166549051,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.051",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977576,1733166549084,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.084",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977577,1733166549113,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.113",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977578,1733166549143,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.143",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977579,1733166549176,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.176",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977580,1733166549206,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.206",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977581,1733166549235,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.235",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977582,1733166549266,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.266",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977583,1733166549302,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.302",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977584,1733166549336,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.336",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977585,1733166549365,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.365",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977586,1733166549395,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.395",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977587,1733166549425,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.425",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977588,1733166549453,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.453",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977589,1733166549482,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.482",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977590,1733166549512,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.512",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977591,1733166549541,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.541",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977592,1733166549578,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.578",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977593,1733166549607,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.607",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977594,1733166549633,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.633",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977595,1733166549658,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.658",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977596,1733166549687,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.687",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977597,1733166549716,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.716",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977598,1733166549743,"fUST",-156.16677018,0.00027394,2,"2024-12-02T19:09:09.743",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977599,1733166549770,"fUST",-546.4195681,0.00027394,2,"2024-12-02T19:09:09.770",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977600,1733166549796,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.796",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977601,1733166549826,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.826",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977602,1733166549853,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.853",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977603,1733166549879,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.879",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977604,1733166549905,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.905",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977605,1733166549932,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.932",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977606,1733166549958,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.958",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977607,1733166549983,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:09.983",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977608,1733166550008,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:10.008",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977609,1733166550032,"fUST",-191.22413622,0.00027394,2,"2024-12-02T19:09:10.032",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977610,1733166550057,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:10.057",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977611,1733166550102,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:10.102",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977612,1733166550148,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:10.148",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977613,1733166550193,"fUST",-405.50093159,0.00027394,2,"2024-12-02T19:09:10.193",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977614,1733166550231,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:10.231",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977615,1733166550258,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:10.258",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977616,1733166550285,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:10.285",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977617,1733166550315,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:10.315",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977618,1733166550457,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:10.457",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977619,1733166550480,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:10.480",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977620,1733166550504,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:10.504",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977621,1733166550527,"fUST",-356.80268328,0.00027394,2,"2024-12-02T19:09:10.527",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977622,1733166550551,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:10.551",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977623,1733166550579,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:10.579",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977624,1733166550602,"fUST",-417.77611289,0.00027394,2,"2024-12-02T19:09:10.602",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977625,1733166550625,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:10.625",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977626,1733166550650,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:10.650",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977627,1733166550674,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:10.674",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977628,1733166550697,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:10.697",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977629,1733166550720,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:10.720",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977630,1733166550745,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:10.745",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977631,1733166550769,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:10.769",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977632,1733166550791,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:10.791",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977633,1733166550815,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:10.815",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977634,1733166550837,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:10.837",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977635,1733166550861,"fUST",-500.0,0.00027394,2,"2024-12-02T19:09:10.861",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977636,1733166550883,"fUST",-170.892,0.00027397,16,"2024-12-02T19:09:10.883",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977637,1733166550908,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:10.908",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977638,1733166550929,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:10.929",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977639,1733166550951,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:10.951",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977640,1733166550971,"fUST",-523.29402055,0.00027397,7,"2024-12-02T19:09:10.971",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977641,1733166550993,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:10.993",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977642,1733166551014,"fUST",-309.76867354,0.00027397,7,"2024-12-02T19:09:11.014",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977643,1733166551035,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:11.035",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977644,1733166551056,"fUST",-567.64027475,0.00027397,7,"2024-12-02T19:09:11.056",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977645,1733166551088,"fUST",-242.48272404,0.00027397,7,"2024-12-02T19:09:11.088",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977646,1733166551128,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:11.128",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977647,1733166551169,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:11.169",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977648,1733166551209,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:11.209",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977649,1733166551249,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:11.249",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977650,1733166551277,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:11.277",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977651,1733166551300,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:11.300",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977652,1733166551327,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:11.327",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977653,1733166551351,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:11.351",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977654,1733166551376,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:11.376",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977655,1733166551398,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:11.398",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977656,1733166551420,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:11.420",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977657,1733166551441,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:11.441",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977658,1733166551462,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:11.462",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977659,1733166551482,"fUST",-157.59,0.00027397,7,"2024-12-02T19:09:11.482",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977660,1733166551509,"fUST",-419.35835949,0.00027397,7,"2024-12-02T19:09:11.509",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977661,1733166551531,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:11.531",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977662,1733166551552,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:11.552",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977663,1733166551585,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:11.585",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977664,1733166551607,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:11.607",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977665,1733166551630,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:11.630",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977666,1733166551659,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:11.659",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977667,1733166551686,"fUST",-542.97,0.00027397,7,"2024-12-02T19:09:11.686",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977668,1733166551715,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:11.715",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977669,1733166551740,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:11.740",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977670,1733166551766,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:11.766",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977671,1733166551794,"fUST",-501.16458101,0.00027397,7,"2024-12-02T19:09:11.794",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977672,1733166551826,"fUST",-502.960423,0.00027397,7,"2024-12-02T19:09:11.826",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977673,1733166551853,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:11.853",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977674,1733166551887,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:11.887",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977675,1733166551913,"fUST",-514.43232767,0.00027397,7,"2024-12-02T19:09:11.913",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977676,1733166551941,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:11.941",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977677,1733166551969,"fUST",-503.34560249,0.00027397,7,"2024-12-02T19:09:11.969",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977678,1733166551997,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:11.997",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977679,1733166552026,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.026",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977680,1733166552056,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.056",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977681,1733166552089,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.089",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977682,1733166552114,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.114",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977683,1733166552137,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.137",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977684,1733166552159,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.159",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977685,1733166552181,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.181",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977686,1733166552202,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.202",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977687,1733166552225,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.225",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977688,1733166552247,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.247",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977689,1733166552268,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.268",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977690,1733166552290,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.290",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977691,1733166552311,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.311",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977692,1733166552335,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.335",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977693,1733166552356,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.356",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977694,1733166552378,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.378",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977695,1733166552400,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.400",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977696,1733166552422,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.422",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977697,1733166552444,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.444",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977698,1733166552467,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.467",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977699,1733166552488,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.488",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977700,1733166552510,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.510",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977701,1733166552532,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.532",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977702,1733166552554,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.554",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977703,1733166552584,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.584",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977704,1733166552610,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.610",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977705,1733166552634,"fUST",-210.21,0.00027397,7,"2024-12-02T19:09:12.634",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977706,1733166552660,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.660",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977707,1733166552683,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.683",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977708,1733166552705,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.705",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977709,1733166552726,"fUST",-506.47983358,0.00027397,7,"2024-12-02T19:09:12.726",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977710,1733166552749,"fUST",-481.28188634,0.00027397,7,"2024-12-02T19:09:12.749",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977711,1733166552771,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.771",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977712,1733166552794,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.794",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977713,1733166552817,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.817",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977714,1733166552840,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.840",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977715,1733166552865,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.865",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977716,1733166552889,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.889",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977717,1733166552912,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.912",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977718,1733166552936,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.936",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977719,1733166552959,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.959",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977720,1733166552982,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:12.982",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977721,1733166553004,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:13.004",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977722,1733166553026,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:13.026",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977723,1733166553048,"fUST",-480.844,0.00027397,7,"2024-12-02T19:09:13.048",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977724,1733166553071,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:13.071",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977725,1733166553093,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:13.093",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977726,1733166553114,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:13.114",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977727,1733166553137,"fUST",-480.32127983,0.00027397,7,"2024-12-02T19:09:13.137",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977728,1733166553159,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:13.159",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977729,1733166553181,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:13.181",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977730,1733166553202,"fUST",-406.73,0.00027397,7,"2024-12-02T19:09:13.202",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977731,1733166553225,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:13.225",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977732,1733166553247,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:13.247",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977733,1733166553268,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:13.268",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977734,1733166553403,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:13.403",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977735,1733166553427,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:13.427",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977736,1733166553448,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:13.448",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977737,1733166553471,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:13.471",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977738,1733166553494,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:13.494",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977739,1733166553516,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:13.516",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977740,1733166553539,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:13.539",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977741,1733166553566,"fUST",-801.87,0.00027397,7,"2024-12-02T19:09:13.566",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977742,1733166553596,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:13.596",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977743,1733166553621,"fUST",-291.25,0.00027397,7,"2024-12-02T19:09:13.621",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977744,1733166553645,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:13.645",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977745,1733166553668,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:13.668",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977746,1733166553691,"fUST",-635.48,0.00027397,7,"2024-12-02T19:09:13.691",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977747,1733166553714,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:13.714",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977748,1733166553736,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:13.736",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977749,1733166553758,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:13.758",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977750,1733166553781,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:13.781",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977751,1733166553803,"fUST",-626.87121364,0.00027397,7,"2024-12-02T19:09:13.803",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977752,1733166553828,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:13.828",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977753,1733166553851,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:13.851",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977754,1733166553874,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:13.874",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977755,1733166553896,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:13.896",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977756,1733166553918,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:13.918",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977757,1733166553941,"fUST",-585.16,0.00027397,7,"2024-12-02T19:09:13.941",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977758,1733166553963,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T19:09:13.963",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977759,1733166553986,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T19:09:13.986",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977760,1733166554008,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T19:09:14.008",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977761,1733166554029,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:14.029",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977762,1733166554051,"fUST",-500.0,0.00027397,7,"2024-12-02T19:09:14.051",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977763,1733166554076,"fUST",-393.02999786,0.00027571,2,"2024-12-02T19:09:14.076",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977764,1733166554098,"fUST",-3000.0,0.000276,2,"2024-12-02T19:09:14.098",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977765,1733166554119,"fUST",-5057.080956,0.0002761,2,"2024-12-02T19:09:14.119",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977766,1733166554140,"fUST",-609.73030193,0.0002767,2,"2024-12-02T19:09:14.140",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977767,1733166554163,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.163",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977768,1733166554184,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.184",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977769,1733166554206,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.206",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977770,1733166554227,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.227",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977771,1733166554248,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.248",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977772,1733166554269,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.269",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977773,1733166554291,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.291",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977774,1733166554313,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.313",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977775,1733166554337,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.337",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977776,1733166554359,"fUST",-557.48,0.00027671,7,"2024-12-02T19:09:14.359",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977777,1733166554380,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.380",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977778,1733166554403,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.403",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977779,1733166554424,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.424",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977780,1733166554445,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.445",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977781,1733166554467,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.467",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977782,1733166554488,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.488",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977783,1733166554509,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.509",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977784,1733166554531,"fUST",-454.5589316,0.00027671,7,"2024-12-02T19:09:14.531",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977785,1733166554552,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.552",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977786,1733166554578,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.578",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977787,1733166554602,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.602",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977788,1733166554626,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.626",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977789,1733166554648,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.648",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977790,1733166554671,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.671",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977791,1733166554693,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.693",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977792,1733166554715,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.715",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977793,1733166554738,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.738",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977794,1733166554761,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.761",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977795,1733166554783,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.783",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977796,1733166554807,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.807",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977797,1733166554831,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.831",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977798,1733166554854,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.854",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977799,1733166554878,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.878",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977800,1733166554901,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.901",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977801,1733166554923,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.923",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977802,1733166554945,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.945",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977803,1733166554967,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.967",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977804,1733166554989,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:14.989",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977805,1733166555011,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:15.011",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977806,1733166555034,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:15.034",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977807,1733166555056,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:15.056",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977808,1733166555079,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:15.079",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977809,1733166555103,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:15.103",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977810,1733166555126,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:15.126",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977811,1733166555149,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:15.149",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977812,1733166555172,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:15.172",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977813,1733166555194,"fUST",-435.22,0.00027671,7,"2024-12-02T19:09:15.194",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977814,1733166555217,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:15.217",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977815,1733166555239,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:15.239",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977816,1733166555261,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:15.261",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977817,1733166555284,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:15.284",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977818,1733166555307,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:15.307",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977819,1733166555332,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:15.332",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977820,1733166555356,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:15.356",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977821,1733166555380,"fUST",-517.62,0.00027671,7,"2024-12-02T19:09:15.380",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977822,1733166555402,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:15.402",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977823,1733166555424,"fUST",-263.56,0.00027671,7,"2024-12-02T19:09:15.424",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977824,1733166555447,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:15.447",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977825,1733166555471,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:15.471",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977826,1733166555495,"fUST",-801.87,0.00027671,7,"2024-12-02T19:09:15.495",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977827,1733166555517,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:15.517",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977828,1733166555539,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:15.539",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977829,1733166555562,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:15.562",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977830,1733166555590,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:15.590",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977831,1733166555613,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:15.613",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977832,1733166555636,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:15.636",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977833,1733166555660,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:15.660",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977834,1733166555682,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:15.682",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977835,1733166555704,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:15.704",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977836,1733166555728,"fUST",-585.16,0.00027671,7,"2024-12-02T19:09:15.728",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977837,1733166555752,"fUST",-500.0,0.00027671,7,"2024-12-02T19:09:15.752",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977838,1733166555774,"fUST",-151.14212539,0.00027673,5,"2024-12-02T19:09:15.774",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977839,1733166555796,"fUST",-158.51690255,0.00027673,5,"2024-12-02T19:09:15.796",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977840,1733166555819,"fUST",-500.0,0.00027673,5,"2024-12-02T19:09:15.819",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977841,1733166555841,"fUST",-500.0,0.00027673,5,"2024-12-02T19:09:15.841",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977842,1733166555865,"fUST",-2189.96159373,0.00027829,2,"2024-12-02T19:09:15.865",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977843,1733166555887,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:15.887",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977844,1733166555910,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:15.910",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977845,1733166555933,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:15.933",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977846,1733166556039,"fUST",-532.38873308,0.00027945,7,"2024-12-02T19:09:16.039",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977847,1733166556063,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:16.063",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977848,1733166556088,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:16.088",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977849,1733166556111,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:16.111",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977850,1733166556135,"fUST",-286.94,0.00027945,7,"2024-12-02T19:09:16.135",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977851,1733166556157,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:16.157",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977852,1733166556179,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:16.179",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977853,1733166556201,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:16.201",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977854,1733166556223,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:16.223",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977855,1733166556245,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:16.245",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977856,1733166556267,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:16.267",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977857,1733166556289,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:16.289",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977858,1733166556311,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:16.311",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977859,1733166556336,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:16.336",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977860,1733166556359,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:16.359",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977861,1733166556380,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:16.380",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977862,1733166556402,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:16.402",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977863,1733166556424,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:16.424",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977864,1733166556446,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:16.446",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977865,1733166556468,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:16.468",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977866,1733166556489,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:16.489",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977867,1733166556516,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:16.516",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977868,1733166556540,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:16.540",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977869,1733166556563,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:16.563",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977870,1733166556590,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:16.590",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977871,1733166556614,"fUST",-801.87,0.00027945,7,"2024-12-02T19:09:16.614",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977872,1733166556637,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:16.637",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977873,1733166556661,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:16.661",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977874,1733166556682,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:16.682",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977875,1733166556704,"fUST",-500.0,0.00027945,7,"2024-12-02T19:09:16.704",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977876,1733166556726,"fUST",-585.16,0.00027945,7,"2024-12-02T19:09:16.726",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977877,1733166556750,"fUST",-10000.0,0.0002799,2,"2024-12-02T19:09:16.750",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977878,1733166556772,"fUST",-1152.0,0.00028117,2,"2024-12-02T19:09:16.772",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977879,1733166556795,"fUST",-500.0,0.00028219,7,"2024-12-02T19:09:16.795",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977880,1733166556817,"fUST",-439.54,0.00028219,7,"2024-12-02T19:09:16.817",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977881,1733166556842,"fUST",-338.66,0.00028219,7,"2024-12-02T19:09:16.842",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977882,1733166556864,"fUST",-500.0,0.00028219,7,"2024-12-02T19:09:16.864",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977883,1733166556885,"fUST",-500.0,0.00028219,7,"2024-12-02T19:09:16.885",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977884,1733166556908,"fUST",-500.0,0.00028219,7,"2024-12-02T19:09:16.908",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977885,1733166556930,"fUST",-377.88,0.00028219,7,"2024-12-02T19:09:16.930",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977886,1733166556953,"fUST",-375.54,0.00028219,7,"2024-12-02T19:09:16.953",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977887,1733166556976,"fUST",-801.87,0.00028219,7,"2024-12-02T19:09:16.976",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977888,1733166557000,"fUST",-585.16,0.00028219,7,"2024-12-02T19:09:17.000",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977889,1733166557022,"fUST",-393.02999783,0.00028299,2,"2024-12-02T19:09:17.022",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977890,1733166557043,"fUST",-500.0,0.00028493,7,"2024-12-02T19:09:17.043",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977891,1733166557063,"fUST",-500.0,0.00028493,7,"2024-12-02T19:09:17.063",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977892,1733166557090,"fUST",-500.0,0.00028493,7,"2024-12-02T19:09:17.090",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977893,1733166557111,"fUST",-500.0,0.00028493,7,"2024-12-02T19:09:17.111",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977894,1733166557136,"fUST",-801.87,0.00028493,7,"2024-12-02T19:09:17.136",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977895,1733166557160,"fUST",-585.16,0.00028493,7,"2024-12-02T19:09:17.160",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977896,1733166557183,"fUST",-10441.11866593,0.00028567,2,"2024-12-02T19:09:17.183",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977897,1733166557207,"fUST",-2189.96159373,0.00028715,2,"2024-12-02T19:09:17.207",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977898,1733166557230,"fUST",-500.0,0.00028767,7,"2024-12-02T19:09:17.230",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977899,1733166557251,"fUST",-500.0,0.00028767,7,"2024-12-02T19:09:17.251",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977900,1733166557278,"fUST",-585.65,0.00028767,7,"2024-12-02T19:09:17.278",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977901,1733166557302,"fUST",-801.87,0.00028767,7,"2024-12-02T19:09:17.302",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977902,1733166557331,"fUST",-585.16,0.00028767,7,"2024-12-02T19:09:17.331",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977903,1733166557355,"fUST",-153.63,0.000289,31,"2024-12-02T19:09:17.355",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977904,1733166557378,"fUST",-3810.54281187,0.00028914,2,"2024-12-02T19:09:17.378",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977905,1733166557778,"fUST",3017.13,0.00026,60,"2024-12-02T19:09:17.778",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977936,1733166632767,"fUST",-1169.27083333,0.0002,2,"2024-12-02T19:10:32.767",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977938,1733166632776,"fUST",-183.22916667,0.00027397,7,"2024-12-02T19:10:32.776",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977940,1733166632788,"fUST",-986.04166666,0.00027397,7,"2024-12-02T19:10:32.788",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977942,1733166632797,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T19:10:32.797",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977944,1733166632807,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T19:10:32.807",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977946,1733166632816,"fUST",-300.0,0.00029026,2,"2024-12-02T19:10:32.816",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977948,1733166632825,"fUST",-300.0,0.00029027,2,"2024-12-02T19:10:32.825",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977950,1733166632834,"fUST",-393.02999783,0.00029028,2,"2024-12-02T19:10:32.834",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977952,1733166632844,"fUST",-222.18722455,0.00029041,7,"2024-12-02T19:10:32.844",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977954,1733166632853,"fUST",-500.0,0.00029041,7,"2024-12-02T19:10:32.853",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977956,1733166632862,"fUST",-801.87,0.00029041,7,"2024-12-02T19:10:32.862",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977958,1733166632871,"fUST",-585.16,0.00029041,7,"2024-12-02T19:10:32.871",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977960,1733166632881,"fUST",-500.0,0.00029315,7,"2024-12-02T19:10:32.881",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977962,1733166632891,"fUST",-801.87,0.00029315,7,"2024-12-02T19:10:32.891",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977964,1733166632900,"fUST",-585.16,0.00029315,7,"2024-12-02T19:10:32.900",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977966,1733166632911,"fUST",-178.013203,0.00029343,2,"2024-12-02T19:10:32.911",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977967,1733166632920,"fUST",-500.0,0.00029589,7,"2024-12-02T19:10:32.920",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977968,1733166632929,"fUST",-801.87,0.00029589,7,"2024-12-02T19:10:32.929",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977969,1733166632939,"fUST",-585.16,0.00029589,7,"2024-12-02T19:10:32.939",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977970,1733166632949,"fUST",-9806.02819728,0.0002966,2,"2024-12-02T19:10:32.949",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977971,1733166632959,"fUST",-393.02999783,0.00029756,2,"2024-12-02T19:10:32.959",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977972,1733166632968,"fUST",-576.66404342,0.00029791,2,"2024-12-02T19:10:32.968",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977973,1733166632978,"fUST",-142.68295284,0.00029863,7,"2024-12-02T19:10:32.978",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977974,1733166632989,"fUST",-357.31704716,0.00029863,7,"2024-12-02T19:10:32.989",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977975,1733166632999,"fUST",-801.87,0.00029863,7,"2024-12-02T19:10:32.999",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977976,1733166633008,"fUST",-585.16,0.00029863,7,"2024-12-02T19:10:33.008",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977977,1733166633017,"fUST",-64.99773979,0.000299,31,"2024-12-02T19:10:33.017",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977988,1733166638664,"fUST",-88.63226021,0.000299,31,"2024-12-02T19:10:38.664",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977989,1733166638673,"fUST",-153.63,0.000299,31,"2024-12-02T19:10:38.673",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977990,1733166638683,"fUST",-150.0,0.00029922,120,"2024-12-02T19:10:38.683",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977991,1733166638703,"fUST",-150.0,0.00029975,2,"2024-12-02T19:10:38.703",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977992,1733166638712,"fUST",-9806.02819728,0.00029998,2,"2024-12-02T19:10:38.712",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977993,1733166638722,"fUST",-172.8,0.0003,2,"2024-12-02T19:10:38.722",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977994,1733166638731,"fUST",-151.0,0.0003,120,"2024-12-02T19:10:38.731",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977995,1733166638740,"fUST",-151.0,0.0003,120,"2024-12-02T19:10:38.740",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977996,1733166638750,"fUST",-162.0,0.0003,2,"2024-12-02T19:10:38.750",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977997,1733166638759,"fUST",-185.0,0.0003,2,"2024-12-02T19:10:38.759",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977998,1733166638769,"fUST",-500.0,0.00030136,7,"2024-12-02T19:10:38.769",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343977999,1733166638778,"fUST",-801.87,0.00030136,7,"2024-12-02T19:10:38.778",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978000,1733166638788,"fUST",-585.16,0.00030136,7,"2024-12-02T19:10:38.788",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978001,1733166638798,"fUST",-613.33236,0.00030228,30,"2024-12-02T19:10:38.798",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978002,1733166638807,"fUST",-440.30652782,0.00030299,7,"2024-12-02T19:10:38.807",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978003,1733166638816,"fUST",-352.60948715,0.00030337,2,"2024-12-02T19:10:38.816",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978004,1733166638828,"fUST",-9453.41871013,0.00030337,2,"2024-12-02T19:10:38.828",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978005,1733166638838,"fUST",-150.0,0.00030357,2,"2024-12-02T19:10:38.838",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978006,1733166638847,"fUST",-6666.0,0.00030375,2,"2024-12-02T19:10:38.847",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978007,1733166638856,"fUST",-666.0,0.00030375,2,"2024-12-02T19:10:38.856",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978008,1733166638866,"fUST",-772.12,0.000304,2,"2024-12-02T19:10:38.866",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978009,1733166638875,"fUST",-187.0,0.000304,3,"2024-12-02T19:10:38.875",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978010,1733166638885,"fUST",-300.0,0.000304,15,"2024-12-02T19:10:38.885",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978011,1733166638894,"fUST",-980.83052185,0.000304,3,"2024-12-02T19:10:38.894",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978012,1733166638903,"fUST",-500.0,0.0003041,7,"2024-12-02T19:10:38.903",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978013,1733166638913,"fUST",-801.87,0.0003041,7,"2024-12-02T19:10:38.913",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978014,1733166638922,"fUST",-585.16,0.0003041,7,"2024-12-02T19:10:38.922",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978015,1733166638931,"fUST",-151.0,0.00030475,7,"2024-12-02T19:10:38.931",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978016,1733166638940,"fUST",-151.0,0.00030475,7,"2024-12-02T19:10:38.940",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978017,1733166638950,"fUST",-151.0,0.00030475,7,"2024-12-02T19:10:38.950",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978018,1733166638959,"fUST",-151.0,0.00030475,7,"2024-12-02T19:10:38.959",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978019,1733166638969,"fUST",-151.0,0.00030475,7,"2024-12-02T19:10:38.969",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978020,1733166638978,"fUST",-151.0,0.00030475,7,"2024-12-02T19:10:38.978",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978021,1733166638987,"fUST",-151.0,0.00030475,7,"2024-12-02T19:10:38.987",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978022,1733166638996,"fUST",-151.0,0.00030475,7,"2024-12-02T19:10:38.996",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978023,1733166639006,"fUST",-151.0,0.00030475,7,"2024-12-02T19:10:39.006",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978024,1733166639015,"fUST",-151.0,0.00030475,7,"2024-12-02T19:10:39.015",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978025,1733166639024,"fUST",-151.0,0.00030475,7,"2024-12-02T19:10:39.024",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978026,1733166639033,"fUST",-151.0,0.00030475,7,"2024-12-02T19:10:39.033",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978027,1733166639042,"fUST",-151.0,0.00030475,7,"2024-12-02T19:10:39.042",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978028,1733166639052,"fUST",-151.0,0.00030475,7,"2024-12-02T19:10:39.052",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978029,1733166639062,"fUST",-151.0,0.00030475,7,"2024-12-02T19:10:39.062",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978030,1733166639071,"fUST",-151.0,0.00030475,7,"2024-12-02T19:10:39.071",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978031,1733166639081,"fUST",-151.0,0.00030475,7,"2024-12-02T19:10:39.081",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978032,1733166639091,"fUST",-151.0,0.00030475,7,"2024-12-02T19:10:39.091",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978033,1733166639100,"fUST",-151.0,0.00030475,7,"2024-12-02T19:10:39.100",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978034,1733166639110,"fUST",-151.0,0.00030475,7,"2024-12-02T19:10:39.110",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978035,1733166639119,"fUST",-151.0,0.00030475,7,"2024-12-02T19:10:39.119",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978036,1733166639128,"fUST",-151.0,0.00030475,7,"2024-12-02T19:10:39.128",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978037,1733166639138,"fUST",-151.0,0.00030475,7,"2024-12-02T19:10:39.138",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978038,1733166639147,"fUST",-151.0,0.00030475,7,"2024-12-02T19:10:39.147",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978039,1733166639156,"fUST",-298.142172,0.00030475,7,"2024-12-02T19:10:39.156",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978040,1733166639166,"fUST",-1218.05888122,0.00030475,2,"2024-12-02T19:10:39.166",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978041,1733166639176,"fUST",-576.8026818,0.00030483,2,"2024-12-02T19:10:39.176",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978042,1733166639186,"fUST",-500.0,0.00030483,2,"2024-12-02T19:10:39.186",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978043,1733166639195,"fUST",-500.0,0.00030483,2,"2024-12-02T19:10:39.195",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978044,1733166639204,"fUST",-500.0,0.00030483,2,"2024-12-02T19:10:39.204",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978045,1733166639214,"fUST",-340.1853002,0.00030483,2,"2024-12-02T19:10:39.214",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978046,1733166639226,"fUST",-229.23489917,0.00030483,2,"2024-12-02T19:10:39.226",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978047,1733166639236,"fUST",-500.0,0.00030483,2,"2024-12-02T19:10:39.236",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978048,1733166639245,"fUST",-500.0,0.00030483,2,"2024-12-02T19:10:39.245",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978049,1733166639254,"fUST",-596.4195681,0.00030483,2,"2024-12-02T19:10:39.254",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978050,1733166639263,"fUST",-13900.26283813,0.00030484,2,"2024-12-02T19:10:39.263",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978051,1733166639272,"fUST",-393.02999783,0.00030484,2,"2024-12-02T19:10:39.272",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978052,1733166639281,"fUST",-176.43297184,0.00030485,10,"2024-12-02T19:10:39.281",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978053,1733166639291,"fUST",-150.18,0.00030485,10,"2024-12-02T19:10:39.291",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978054,1733166639300,"fUST",-500.0,0.00030485,10,"2024-12-02T19:10:39.300",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978055,1733166639309,"fUST",-150.18,0.00030485,10,"2024-12-02T19:10:39.309",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978056,1733166639318,"fUST",-120.76140068,0.00030485,10,"2024-12-02T19:10:39.318",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978057,1733166639331,"fUST",-29.41859932,0.00030485,10,"2024-12-02T19:10:39.331",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978058,1733166639340,"fUST",-150.18,0.00030485,2,"2024-12-02T19:10:39.340",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978059,1733166639349,"fUST",-500.0,0.00030573,5,"2024-12-02T19:10:39.349",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978060,1733166639359,"fUST",-516.15236218,0.00030573,5,"2024-12-02T19:10:39.359",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978061,1733166639368,"fUST",-500.0,0.00030573,5,"2024-12-02T19:10:39.368",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978062,1733166639377,"fUST",-500.61610407,0.00030573,5,"2024-12-02T19:10:39.377",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978063,1733166639386,"fUST",-500.31221398,0.00030573,5,"2024-12-02T19:10:39.386",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978064,1733166639395,"fUST",-160.28074943,0.00030573,2,"2024-12-02T19:10:39.395",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978065,1733166639404,"fUST",-639.38992108,0.00030573,5,"2024-12-02T19:10:39.404",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978066,1733166639414,"fUST",-500.0,0.00030573,5,"2024-12-02T19:10:39.414",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978067,1733166639423,"fUST",-500.0,0.00030573,5,"2024-12-02T19:10:39.423",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978068,1733166639432,"fUST",-1776.64,0.00030573,10,"2024-12-02T19:10:39.432",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978069,1733166639441,"fUST",-426.81121135,0.00030583,2,"2024-12-02T19:10:39.441",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978070,1733166639450,"fUST",-222.73805917,0.00030583,2,"2024-12-02T19:10:39.450",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978071,1733166639459,"fUST",-77294.86664585,0.00030583,2,"2024-12-02T19:10:39.459",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978072,1733166639468,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:39.468",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978073,1733166639478,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:39.478",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978074,1733166639487,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:39.487",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978075,1733166639496,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:39.496",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978076,1733166639506,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:39.506",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978077,1733166639515,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:39.515",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978078,1733166639524,"fUST",-233.54716,0.00030584,7,"2024-12-02T19:10:39.524",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978079,1733166639533,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:39.533",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978080,1733166639543,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:39.543",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978081,1733166639552,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:39.552",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978082,1733166639561,"fUST",-155.105461,0.00030584,7,"2024-12-02T19:10:39.561",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978083,1733166639655,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:39.655",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978084,1733166639664,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:39.664",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978085,1733166639673,"fUST",-168.530228,0.00030584,7,"2024-12-02T19:10:39.673",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978086,1733166639683,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:39.683",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978087,1733166639693,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:39.693",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978088,1733166639703,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:39.703",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978089,1733166639712,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:39.712",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978090,1733166639722,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:39.722",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978091,1733166639733,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:39.733",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978092,1733166639743,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:39.743",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978093,1733166639752,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:39.752",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978094,1733166639762,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:39.762",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978095,1733166639772,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:39.772",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978096,1733166639782,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:39.782",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978097,1733166639792,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:39.792",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978098,1733166639802,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:39.802",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978099,1733166639812,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:39.812",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978100,1733166639822,"fUST",-152.707552,0.00030584,7,"2024-12-02T19:10:39.822",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978101,1733166639832,"fUST",-235.332972,0.00030584,7,"2024-12-02T19:10:39.832",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978102,1733166639842,"fUST",-235.332972,0.00030584,7,"2024-12-02T19:10:39.842",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978103,1733166639853,"fUST",-235.332972,0.00030584,7,"2024-12-02T19:10:39.853",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978104,1733166639863,"fUST",-235.332972,0.00030584,7,"2024-12-02T19:10:39.863",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978105,1733166639873,"fUST",-235.332972,0.00030584,7,"2024-12-02T19:10:39.873",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978106,1733166639883,"fUST",-235.332972,0.00030584,7,"2024-12-02T19:10:39.883",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978107,1733166639893,"fUST",-235.332972,0.00030584,7,"2024-12-02T19:10:39.893",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978108,1733166639903,"fUST",-235.332972,0.00030584,7,"2024-12-02T19:10:39.903",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978109,1733166639914,"fUST",-235.332972,0.00030584,7,"2024-12-02T19:10:39.914",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978110,1733166639923,"fUST",-235.332972,0.00030584,7,"2024-12-02T19:10:39.923",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978111,1733166639934,"fUST",-235.332972,0.00030584,7,"2024-12-02T19:10:39.934",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978112,1733166639944,"fUST",-235.332972,0.00030584,7,"2024-12-02T19:10:39.944",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978113,1733166639953,"fUST",-235.332972,0.00030584,7,"2024-12-02T19:10:39.953",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978114,1733166639963,"fUST",-235.332972,0.00030584,7,"2024-12-02T19:10:39.963",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978115,1733166639973,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:39.973",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978116,1733166639983,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:39.983",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978117,1733166639993,"fUST",-153.884172,0.00030584,7,"2024-12-02T19:10:39.993",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978118,1733166640003,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:40.003",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978119,1733166640016,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:40.016",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978120,1733166640026,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:40.026",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978121,1733166640036,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:40.036",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978122,1733166640045,"fUST",-218.842112,0.00030584,7,"2024-12-02T19:10:40.045",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978123,1733166640054,"fUST",-164.157464,0.00030584,7,"2024-12-02T19:10:40.054",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978124,1733166640063,"fUST",-208.16,0.00030584,7,"2024-12-02T19:10:40.063",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978125,1733166640073,"fUST",-178.477896,0.00030584,7,"2024-12-02T19:10:40.073",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978126,1733166640082,"fUST",-151.978194,0.00030584,7,"2024-12-02T19:10:40.082",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978128,1733166640091,"fUST",-157.033705,0.00030584,7,"2024-12-02T19:10:40.091",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978129,1733166640100,"fUST",-157.033705,0.00030584,7,"2024-12-02T19:10:40.100",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978130,1733166640110,"fUST",-157.033705,0.00030584,7,"2024-12-02T19:10:40.110",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978131,1733166640120,"fUST",-157.033705,0.00030584,7,"2024-12-02T19:10:40.120",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978132,1733166640129,"fUST",-157.033705,0.00030584,7,"2024-12-02T19:10:40.129",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978133,1733166640138,"fUST",-157.033705,0.00030584,7,"2024-12-02T19:10:40.138",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978134,1733166640148,"fUST",-157.033705,0.00030584,7,"2024-12-02T19:10:40.148",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978135,1733166640157,"fUST",-157.033705,0.00030584,7,"2024-12-02T19:10:40.157",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978136,1733166640167,"fUST",-157.033705,0.00030584,7,"2024-12-02T19:10:40.167",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978137,1733166640177,"fUST",-157.033705,0.00030584,7,"2024-12-02T19:10:40.177",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978138,1733166640187,"fUST",-157.033705,0.00030584,7,"2024-12-02T19:10:40.187",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978139,1733166640196,"fUST",-157.033705,0.00030584,7,"2024-12-02T19:10:40.196",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978140,1733166640206,"fUST",-157.033705,0.00030584,7,"2024-12-02T19:10:40.206",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978141,1733166640215,"fUST",-157.033705,0.00030584,7,"2024-12-02T19:10:40.215",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978143,1733166640224,"fUST",-271.055748,0.00030584,7,"2024-12-02T19:10:40.224",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978144,1733166640234,"fUST",-271.055748,0.00030584,7,"2024-12-02T19:10:40.234",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978145,1733166640243,"fUST",-271.055748,0.00030584,7,"2024-12-02T19:10:40.243",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978146,1733166640253,"fUST",-271.055748,0.00030584,7,"2024-12-02T19:10:40.253",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978147,1733166640262,"fUST",-271.055748,0.00030584,7,"2024-12-02T19:10:40.262",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978148,1733166640272,"fUST",-271.055748,0.00030584,7,"2024-12-02T19:10:40.272",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978149,1733166640281,"fUST",-271.055748,0.00030584,7,"2024-12-02T19:10:40.281",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978150,1733166640291,"fUST",-271.055748,0.00030584,7,"2024-12-02T19:10:40.291",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978151,1733166640301,"fUST",-271.055748,0.00030584,7,"2024-12-02T19:10:40.301",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978152,1733166640311,"fUST",-271.055748,0.00030584,7,"2024-12-02T19:10:40.311",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978153,1733166640321,"fUST",-271.055748,0.00030584,7,"2024-12-02T19:10:40.321",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978154,1733166640332,"fUST",-271.055748,0.00030584,7,"2024-12-02T19:10:40.332",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978155,1733166640342,"fUST",-271.055748,0.00030584,7,"2024-12-02T19:10:40.342",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978156,1733166640352,"fUST",-271.055748,0.00030584,7,"2024-12-02T19:10:40.352",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978157,1733166640362,"fUST",-371.099312,0.00030584,7,"2024-12-02T19:10:40.362",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978158,1733166640372,"fUST",-371.099312,0.00030584,7,"2024-12-02T19:10:40.372",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978159,1733166640382,"fUST",-371.099312,0.00030584,7,"2024-12-02T19:10:40.382",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978160,1733166640392,"fUST",-371.099312,0.00030584,7,"2024-12-02T19:10:40.392",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978161,1733166640412,"fUST",-371.099312,0.00030584,7,"2024-12-02T19:10:40.412",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978162,1733166640422,"fUST",-371.099312,0.00030584,7,"2024-12-02T19:10:40.422",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978163,1733166640432,"fUST",-371.099312,0.00030584,7,"2024-12-02T19:10:40.432",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978164,1733166640442,"fUST",-371.099312,0.00030584,7,"2024-12-02T19:10:40.442",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978165,1733166640452,"fUST",-371.099312,0.00030584,7,"2024-12-02T19:10:40.452",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978166,1733166640461,"fUST",-371.099312,0.00030584,7,"2024-12-02T19:10:40.461",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978167,1733166640471,"fUST",-371.099312,0.00030584,7,"2024-12-02T19:10:40.471",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978168,1733166640480,"fUST",-371.099312,0.00030584,7,"2024-12-02T19:10:40.480",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978169,1733166640489,"fUST",-371.099312,0.00030584,7,"2024-12-02T19:10:40.489",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978170,1733166640499,"fUST",-371.099312,0.00030584,7,"2024-12-02T19:10:40.499",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978171,1733166640508,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:40.508",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978172,1733166640518,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:40.518",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978173,1733166640528,"fUST",-403.422885,0.00030584,7,"2024-12-02T19:10:40.528",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978174,1733166640538,"fUST",-403.422885,0.00030584,7,"2024-12-02T19:10:40.538",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978175,1733166640548,"fUST",-403.422885,0.00030584,7,"2024-12-02T19:10:40.548",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978176,1733166640557,"fUST",-403.422885,0.00030584,7,"2024-12-02T19:10:40.557",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978177,1733166640567,"fUST",-403.422885,0.00030584,7,"2024-12-02T19:10:40.567",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978178,1733166640576,"fUST",-403.422885,0.00030584,7,"2024-12-02T19:10:40.576",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978179,1733166640586,"fUST",-403.422885,0.00030584,7,"2024-12-02T19:10:40.586",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978180,1733166640596,"fUST",-403.422885,0.00030584,7,"2024-12-02T19:10:40.596",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978181,1733166640608,"fUST",-403.422885,0.00030584,7,"2024-12-02T19:10:40.608",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978182,1733166640617,"fUST",-403.422885,0.00030584,7,"2024-12-02T19:10:40.617",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978183,1733166640626,"fUST",-403.422885,0.00030584,7,"2024-12-02T19:10:40.626",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978184,1733166640636,"fUST",-403.422885,0.00030584,7,"2024-12-02T19:10:40.636",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978185,1733166640646,"fUST",-403.422885,0.00030584,7,"2024-12-02T19:10:40.646",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978186,1733166640656,"fUST",-403.422885,0.00030584,7,"2024-12-02T19:10:40.656",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978187,1733166640666,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:40.666",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978188,1733166640678,"fUST",-151.0,0.00030584,7,"2024-12-02T19:10:40.678",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978189,1733166640687,"fUST",-154.572936,0.00030584,7,"2024-12-02T19:10:40.687",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978190,1733166640696,"fUST",-151.0,0.00030586,7,"2024-12-02T19:10:40.696",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978191,1733166640706,"fUST",-156.165391,0.00030586,7,"2024-12-02T19:10:40.706",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978192,1733166640715,"fUST",-845728.77421107,0.00030586,10,"2024-12-02T19:10:40.715",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978194,1733166640725,"fUST",-227532.57179986,0.00030586,7,"2024-12-02T19:10:40.725",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978196,1733166640734,"fUST",-6242.31280143,0.00030586,7,"2024-12-02T19:10:40.734",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978197,1733166640743,"fUST",-655.19397091,0.00030586,2,"2024-12-02T19:10:40.743",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978198,1733166640753,"fUST",-87744.24859462,0.00030586,7,"2024-12-02T19:10:40.753",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978199,1733166640763,"fUST",-2985.94958913,0.00030586,7,"2024-12-02T19:10:40.763",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978200,1733166640773,"fUST",-7237429.03552496,0.00030586,10,"2024-12-02T19:10:40.773",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978201,1733166640795,"fUST",-562.0,0.00030228,30,"2024-12-02T19:10:40.795",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978202,1733166640805,"fUST",-544.90111,0.00030586,10,"2024-12-02T19:10:40.805",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978203,1733166640817,"fUST",-379.01831637,0.00030586,10,"2024-12-02T19:10:40.817",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978226,1733166643657,"fUST",-7808.51948223,0.00030586,10,"2024-12-02T19:10:43.657",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978228,1733166643669,"fUST",-296.6233,0.00030586,10,"2024-12-02T19:10:43.669",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978229,1733166643750,"fUST",-967.12969587,0.00030586,10,"2024-12-02T19:10:43.750",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978239,1733166646664,"fUST",-426.970012,0.00030586,10,"2024-12-02T19:10:46.664",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978240,1733166646678,"fUST",-1310.03050639,0.00030586,10,"2024-12-02T19:10:46.678",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978286,1733166928015,"fUST",198.27147,0.00013973,2,"2024-12-02T19:15:28.015",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978287,1733167013794,"fUST",1169.27083333,0.0002,2,"2024-12-02T19:16:53.794",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978295,1733167338222,"fUST",1169.27083333,0.0002,2,"2024-12-02T19:22:18.222",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978300,1733167635143,"fUST",-231.43933075,0.0002,2,"2024-12-02T19:27:15.143",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978303,1733167663428,"fUST",1169.27083333,0.0002,2,"2024-12-02T19:27:43.428",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978304,1733167713795,"fUST",7312.34401832,0.0002,2,"2024-12-02T19:28:33.795",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978305,1733167722847,"fUST",4354.75404236,0.0002,2,"2024-12-02T19:28:42.847",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978306,1733167723617,"fUST",3014.23196112,0.00025,120,"2024-12-02T19:28:43.617",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978307,1733167724198,"fUST",15068.98297181,0.0001999,2,"2024-12-02T19:28:44.198",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978308,1733167724351,"fUST",352.0065654,0.0002,2,"2024-12-02T19:28:44.351",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978309,1733167727533,"fUST",2149.73356461,0.00026,120,"2024-12-02T19:28:47.533",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978340,1733167833983,"fUST",-616.81800008,0.0002,2,"2024-12-02T19:30:33.983",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978341,1733167834066,"fUST",-552.45283325,0.0002,2,"2024-12-02T19:30:34.066",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978342,1733167834076,"fUST",-213.58451149,0.00020347,2,"2024-12-02T19:30:34.076",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978343,1733167834086,"fUST",-198.27147,0.00020447,2,"2024-12-02T19:30:34.086",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978345,1733167834096,"fUST",-822.842111,0.00023,2,"2024-12-02T19:30:34.096",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978347,1733167834106,"fUST",-300.0,0.00023472,2,"2024-12-02T19:30:34.106",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978349,1733167834116,"fUST",-3207.36655901,0.00023472,2,"2024-12-02T19:30:34.116",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978351,1733167834127,"fUST",-355.5,0.00023472,2,"2024-12-02T19:30:34.127",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978353,1733167834142,"fUST",-277.45027965,0.00023472,2,"2024-12-02T19:30:34.142",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978373,1733167837914,"fUST",-894.68316134,0.00023472,2,"2024-12-02T19:30:37.914",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978375,1733167837924,"fUST",-24900.0,0.00023473,2,"2024-12-02T19:30:37.924",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978377,1733167837933,"fUST",-1304.03048081,0.0002489,2,"2024-12-02T19:30:37.933",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978379,1733167837943,"fUST",-939.57970276,0.000249,7,"2024-12-02T19:30:37.943",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978381,1733167837953,"fUST",-188.5350565,0.00024973,2,"2024-12-02T19:30:37.953",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978383,1733167837963,"fUST",-1959.01,0.0002499,10,"2024-12-02T19:30:37.963",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978385,1733167837973,"fUST",-443.22773281,0.0002499,2,"2024-12-02T19:30:37.973",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978387,1733167837985,"fUST",-177.37995201,0.00024999,2,"2024-12-02T19:30:37.985",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978389,1733167837997,"fUST",-377.75867019,0.00025,2,"2024-12-02T19:30:37.997",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978391,1733167838006,"fUST",-114726.42869539,0.00025,2,"2024-12-02T19:30:38.006",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978392,1733167838016,"fUST",-426.81121135,0.00025089,2,"2024-12-02T19:30:38.016",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978394,1733167838026,"fUST",-87005.14695434,0.0002509,2,"2024-12-02T19:30:38.026",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978396,1733167838037,"fUST",-169.818609,0.00025418,2,"2024-12-02T19:30:38.037",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978398,1733167838047,"fUST",-275.694615,0.0002548,2,"2024-12-02T19:30:38.047",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978400,1733167838057,"fUST",-1304.03048079,0.00025688,2,"2024-12-02T19:30:38.057",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978402,1733167838070,"fUST",-420.0,0.00025819,2,"2024-12-02T19:30:38.070",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978404,1733167838080,"fUST",-1304.03048079,0.00026487,2,"2024-12-02T19:30:38.080",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978406,1733167838090,"fUST",-1415.0,0.00026574,19,"2024-12-02T19:30:38.090",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978408,1733167838099,"fUST",-293.71316395,0.00026611,2,"2024-12-02T19:30:38.099",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978410,1733167838109,"fUST",-198.27147,0.00026921,2,"2024-12-02T19:30:38.109",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978412,1733167838119,"fUST",-9647.67801256,0.00027,2,"2024-12-02T19:30:38.119",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978414,1733167838128,"fUST",-1304.03048079,0.00027285,2,"2024-12-02T19:30:38.128",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978416,1733167838139,"fUST",-649.73552819,0.00027397,7,"2024-12-02T19:30:38.139",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978418,1733167838149,"fUST",-500.0,0.00027397,7,"2024-12-02T19:30:38.149",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978420,1733167838159,"fUST",-368.98356466,0.00027397,7,"2024-12-02T19:30:38.159",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978422,1733167838169,"fUST",-560.88268581,0.00027397,7,"2024-12-02T19:30:38.169",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978424,1733167838178,"fUST",-167.25417362,0.00027397,7,"2024-12-02T19:30:38.178",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978426,1733167838188,"fUST",-500.0,0.00027397,7,"2024-12-02T19:30:38.188",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978428,1733167838197,"fUST",-500.0,0.00027397,7,"2024-12-02T19:30:38.197",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978430,1733167838207,"fUST",-500.0,0.00027397,7,"2024-12-02T19:30:38.207",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978432,1733167838217,"fUST",-506.61,0.00027397,7,"2024-12-02T19:30:38.217",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978434,1733167838226,"fUST",-500.0,0.00027397,7,"2024-12-02T19:30:38.226",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978436,1733167838235,"fUST",-250.34422983,0.00027397,7,"2024-12-02T19:30:38.235",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978438,1733167838244,"fUST",-713.69,0.00027397,7,"2024-12-02T19:30:38.244",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978440,1733167838253,"fUST",-500.0,0.00027397,7,"2024-12-02T19:30:38.253",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978442,1733167838263,"fUST",-507.64,0.00027397,7,"2024-12-02T19:30:38.263",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978453,1733167838361,"fUST",-500.0,0.00027397,7,"2024-12-02T19:30:38.361",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978456,1733167838377,"fUST",-500.0,0.00027397,7,"2024-12-02T19:30:38.377",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978457,1733167838388,"fUST",-503.74640126,0.00027397,7,"2024-12-02T19:30:38.388",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978458,1733167838398,"fUST",-500.0,0.00027397,7,"2024-12-02T19:30:38.398",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978459,1733167838408,"fUST",-500.0,0.00027397,7,"2024-12-02T19:30:38.408",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978460,1733167838418,"fUST",-500.0,0.00027397,7,"2024-12-02T19:30:38.418",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978461,1733167838427,"fUST",-512.11702096,0.00027397,7,"2024-12-02T19:30:38.427",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978462,1733167838437,"fUST",-293.71316394,0.00027578,2,"2024-12-02T19:30:38.437",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978463,1733167838446,"fUST",-500.0,0.00027671,7,"2024-12-02T19:30:38.446",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978464,1733167838456,"fUST",-500.0,0.00027671,7,"2024-12-02T19:30:38.456",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978465,1733167838465,"fUST",-500.0,0.00027671,7,"2024-12-02T19:30:38.465",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978466,1733167838474,"fUST",-1169.27083333,0.00027671,7,"2024-12-02T19:30:38.474",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978467,1733167838484,"fUST",-713.69,0.00027671,7,"2024-12-02T19:30:38.484",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978469,1733167838494,"fUST",-500.0,0.00027671,7,"2024-12-02T19:30:38.494",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978471,1733167838504,"fUST",-500.0,0.00027671,7,"2024-12-02T19:30:38.504",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978472,1733167838513,"fUST",-500.0,0.00027945,7,"2024-12-02T19:30:38.513",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978473,1733167838523,"fUST",-500.14566746,0.00027945,7,"2024-12-02T19:30:38.523",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978475,1733167838532,"fUST",-500.0,0.00027945,7,"2024-12-02T19:30:38.532",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978477,1733167838542,"fUST",-713.69,0.00027945,7,"2024-12-02T19:30:38.542",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978479,1733167838551,"fUST",-500.0,0.00027945,7,"2024-12-02T19:30:38.551",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978481,1733167838560,"fUST",-1304.03048079,0.00028083,2,"2024-12-02T19:30:38.560",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978483,1733167838569,"fUST",-500.0,0.00028218,7,"2024-12-02T19:30:38.569",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978485,1733167838578,"fUST",-346.79130758,0.00028218,7,"2024-12-02T19:30:38.578",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978487,1733167838587,"fUST",-571.77,0.00028218,7,"2024-12-02T19:30:38.587",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978489,1733167838596,"fUST",-603.62712899,0.00028218,7,"2024-12-02T19:30:38.596",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978490,1733167838606,"fUST",-500.0,0.00028218,7,"2024-12-02T19:30:38.606",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978491,1733167838615,"fUST",-500.0,0.00028218,7,"2024-12-02T19:30:38.615",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978492,1733167838625,"fUST",-500.0,0.00028219,7,"2024-12-02T19:30:38.625",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978493,1733167838636,"fUST",-500.0,0.00028219,7,"2024-12-02T19:30:38.636",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978494,1733167838645,"fUST",-1169.27083333,0.00028219,7,"2024-12-02T19:30:38.645",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978495,1733167838654,"fUST",-713.69,0.00028219,7,"2024-12-02T19:30:38.654",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978496,1733167838663,"fUST",-300.31,0.00028219,7,"2024-12-02T19:30:38.663",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978497,1733167838673,"fUST",-587.0,0.00028401,2,"2024-12-02T19:30:38.673",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978498,1733167838683,"fUST",-500.0,0.00028492,7,"2024-12-02T19:30:38.683",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978499,1733167838693,"fUST",-571.77,0.00028492,7,"2024-12-02T19:30:38.693",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978500,1733167838703,"fUST",-524.40545518,0.00028492,7,"2024-12-02T19:30:38.703",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978501,1733167838713,"fUST",-505.96533414,0.00028493,7,"2024-12-02T19:30:38.713",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978502,1733167838723,"fUST",-500.0,0.00028493,7,"2024-12-02T19:30:38.723",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978503,1733167838732,"fUST",-713.69,0.00028493,7,"2024-12-02T19:30:38.732",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978504,1733167838742,"fUST",-293.71316394,0.00028545,2,"2024-12-02T19:30:38.742",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978505,1733167838752,"fUST",-571.77,0.00028766,7,"2024-12-02T19:30:38.752",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978506,1733167838762,"fUST",-500.0,0.00028767,7,"2024-12-02T19:30:38.762",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978507,1733167838771,"fUST",-713.69,0.00028767,7,"2024-12-02T19:30:38.771",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978508,1733167838781,"fUST",-1304.03048079,0.00028881,2,"2024-12-02T19:30:38.781",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978509,1733167838790,"fUST",-153.66,0.000289,31,"2024-12-02T19:30:38.790",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978510,1733167838800,"fUST",-571.77,0.0002904,7,"2024-12-02T19:30:38.800",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978511,1733167838811,"fUST",-500.0,0.00029041,7,"2024-12-02T19:30:38.811",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978512,1733167838821,"fUST",-713.69,0.00029041,7,"2024-12-02T19:30:38.821",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978513,1733167838831,"fUST",-571.77,0.00029314,7,"2024-12-02T19:30:38.831",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978514,1733167838841,"fUST",-500.0,0.00029315,7,"2024-12-02T19:30:38.841",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978515,1733167838850,"fUST",-713.69,0.00029315,7,"2024-12-02T19:30:38.850",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978516,1733167838860,"fUST",-293.71316394,0.00029511,2,"2024-12-02T19:30:38.860",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978517,1733167838870,"fUST",-1169.27083333,0.00029588,7,"2024-12-02T19:30:38.870",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978518,1733167838880,"fUST",-571.77,0.00029588,7,"2024-12-02T19:30:38.880",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978519,1733167838895,"fUST",-500.0,0.00029589,7,"2024-12-02T19:30:38.895",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978520,1733167838905,"fUST",-713.69,0.00029589,7,"2024-12-02T19:30:38.905",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978521,1733167838915,"fUST",-1304.03048079,0.0002968,2,"2024-12-02T19:30:38.915",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978522,1733167838925,"fUST",-9806.02819729,0.00029703,2,"2024-12-02T19:30:38.925",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978523,1733167838935,"fUST",-571.77,0.00029862,7,"2024-12-02T19:30:38.935",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978524,1733167838945,"fUST",-500.0,0.00029863,7,"2024-12-02T19:30:38.945",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978525,1733167838954,"fUST",-713.69,0.00029863,7,"2024-12-02T19:30:38.954",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978526,1733167838964,"fUST",-153.66,0.000299,31,"2024-12-02T19:30:38.964",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978527,1733167838975,"fUST",-153.66,0.000299,31,"2024-12-02T19:30:38.975",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978528,1733167838992,"fUST",-9806.02819729,0.00029921,2,"2024-12-02T19:30:38.992",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978529,1733167839001,"fUST",-151.0,0.0003,120,"2024-12-02T19:30:39.001",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978530,1733167839012,"fUST",-151.0,0.0003,120,"2024-12-02T19:30:39.012",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978531,1733167839022,"fUST",-157.092,0.0003,2,"2024-12-02T19:30:39.022",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978532,1733167839033,"fUST",-164.0,0.0003,120,"2024-12-02T19:30:39.033",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978533,1733167839043,"fUST",-800.48228658,0.0003,2,"2024-12-02T19:30:39.043",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978534,1733167839054,"fUST",-201.0,0.0003,2,"2024-12-02T19:30:39.054",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978535,1733167839068,"fUST",-12487.12432266,0.0003,2,"2024-12-02T19:30:39.068",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978536,1733167839079,"fUST",-1500.0,0.0003,2,"2024-12-02T19:30:39.079",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978537,1733167839090,"fUST",-1881.96658484,0.0003,10,"2024-12-02T19:30:39.090",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978538,1733167839100,"fUST",-1024.54898977,0.0003,7,"2024-12-02T19:30:39.100",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978539,1733167839110,"fUST",-412.73792482,0.0003,10,"2024-12-02T19:30:39.110",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978540,1733167839120,"fUST",-167.91287049,0.0003,2,"2024-12-02T19:30:39.120",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978541,1733167839129,"fUST",-8000.0,0.0003,3,"2024-12-02T19:30:39.129",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978542,1733167839142,"fUST",-162.0,0.0003,2,"2024-12-02T19:30:39.142",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978543,1733167839152,"fUST",-175.03089185,0.00030136,7,"2024-12-02T19:30:39.152",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978544,1733167839162,"fUST",-713.69,0.00030136,7,"2024-12-02T19:30:39.162",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978545,1733167839171,"fUST",-571.77,0.00030136,7,"2024-12-02T19:30:39.171",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978546,1733167839181,"fUST",-197.042322,0.00030137,120,"2024-12-02T19:30:39.181",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978547,1733167839191,"fUST",-515.395,0.00030228,30,"2024-12-02T19:30:39.191",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978548,1733167839201,"fUST",-9806.0281973,0.00030278,2,"2024-12-02T19:30:39.201",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978549,1733167839210,"fUST",-17568.50000001,0.000303,10,"2024-12-02T19:30:39.210",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978550,1733167839220,"fUST",-980.49,0.000304,2,"2024-12-02T19:30:39.220",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978551,1733167839230,"fUST",-713.69,0.0003041,7,"2024-12-02T19:30:39.230",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978552,1733167839239,"fUST",-571.77,0.0003041,7,"2024-12-02T19:30:39.239",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978553,1733167839249,"fUST",-1221.0809417,0.00030425,2,"2024-12-02T19:30:39.249",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978554,1733167839259,"fUST",-293.71316394,0.00030478,2,"2024-12-02T19:30:39.259",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978555,1733167839268,"fUST",-1304.03048079,0.00030478,2,"2024-12-02T19:30:39.268",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978556,1733167839278,"fUST",-666.0,0.00030486,2,"2024-12-02T19:30:39.278",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978557,1733167839288,"fUST",-6666.0,0.00030486,2,"2024-12-02T19:30:39.288",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978558,1733167839297,"fUST",-1000.0,0.000305,10,"2024-12-02T19:30:39.297",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978559,1733167839308,"fUST",-1001.4747685,0.000305,30,"2024-12-02T19:30:39.308",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978560,1733167839318,"fUST",-151.0,0.0003057,7,"2024-12-02T19:30:39.318",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978561,1733167839329,"fUST",-151.0,0.0003057,7,"2024-12-02T19:30:39.329",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978562,1733167839339,"fUST",-153.884172,0.0003057,7,"2024-12-02T19:30:39.339",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978563,1733167839350,"fUST",-151.0,0.0003057,7,"2024-12-02T19:30:39.350",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978564,1733167839360,"fUST",-151.0,0.0003057,7,"2024-12-02T19:30:39.360",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978565,1733167839371,"fUST",-151.0,0.0003057,7,"2024-12-02T19:30:39.371",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978566,1733167839380,"fUST",-151.0,0.0003057,7,"2024-12-02T19:30:39.380",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978567,1733167839395,"fUST",-371.099312,0.0003057,7,"2024-12-02T19:30:39.395",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978568,1733167839405,"fUST",-371.099312,0.0003057,7,"2024-12-02T19:30:39.405",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978569,1733167839415,"fUST",-371.099312,0.0003057,7,"2024-12-02T19:30:39.415",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978570,1733167839425,"fUST",-371.099312,0.0003057,7,"2024-12-02T19:30:39.425",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978571,1733167839434,"fUST",-371.099312,0.0003057,7,"2024-12-02T19:30:39.434",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978572,1733167839444,"fUST",-371.099312,0.0003057,7,"2024-12-02T19:30:39.444",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978573,1733167839454,"fUST",-371.099312,0.0003057,7,"2024-12-02T19:30:39.454",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978574,1733167839464,"fUST",-371.099312,0.0003057,7,"2024-12-02T19:30:39.464",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978575,1733167839473,"fUST",-371.099312,0.0003057,7,"2024-12-02T19:30:39.473",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978576,1733167839483,"fUST",-371.099312,0.0003057,7,"2024-12-02T19:30:39.483",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978577,1733167839493,"fUST",-371.099312,0.0003057,7,"2024-12-02T19:30:39.493",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978578,1733167839503,"fUST",-371.099312,0.0003057,7,"2024-12-02T19:30:39.503",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978579,1733167839513,"fUST",-371.099312,0.0003057,7,"2024-12-02T19:30:39.513",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978580,1733167839522,"fUST",-371.099312,0.0003057,7,"2024-12-02T19:30:39.522",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978581,1733167839531,"fUST",-151.0,0.0003057,7,"2024-12-02T19:30:39.531",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978582,1733167839541,"fUST",-151.0,0.0003057,7,"2024-12-02T19:30:39.541",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978583,1733167839551,"fUST",-151.0,0.0003057,7,"2024-12-02T19:30:39.551",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978584,1733167839561,"fUST",-151.0,0.0003057,7,"2024-12-02T19:30:39.561",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978585,1733167839571,"fUST",-151.0,0.0003057,7,"2024-12-02T19:30:39.571",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978587,1733167839580,"fUST",-151.0,0.0003057,7,"2024-12-02T19:30:39.580",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978589,1733167839590,"fUST",-170.124265,0.0003057,7,"2024-12-02T19:30:39.590",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978591,1733167839600,"fUST",-271.055748,0.0003057,7,"2024-12-02T19:30:39.600",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978592,1733167839609,"fUST",-271.055748,0.0003057,7,"2024-12-02T19:30:39.609",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978593,1733167839617,"fUST",-271.055748,0.0003057,7,"2024-12-02T19:30:39.617",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978594,1733167839627,"fUST",-271.055748,0.0003057,7,"2024-12-02T19:30:39.627",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978595,1733167839640,"fUST",-271.055748,0.0003057,7,"2024-12-02T19:30:39.640",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978596,1733167839649,"fUST",-271.055748,0.0003057,7,"2024-12-02T19:30:39.649",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978597,1733167839659,"fUST",-271.055748,0.0003057,7,"2024-12-02T19:30:39.659",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978598,1733167839668,"fUST",-271.055748,0.0003057,7,"2024-12-02T19:30:39.668",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978599,1733167839678,"fUST",-271.055748,0.0003057,7,"2024-12-02T19:30:39.678",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978600,1733167839687,"fUST",-271.055748,0.0003057,7,"2024-12-02T19:30:39.687",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978601,1733167839698,"fUST",-271.055748,0.0003057,7,"2024-12-02T19:30:39.698",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978602,1733167839707,"fUST",-271.055748,0.0003057,7,"2024-12-02T19:30:39.707",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978603,1733167839717,"fUST",-271.055748,0.0003057,7,"2024-12-02T19:30:39.717",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978604,1733167839727,"fUST",-271.055748,0.0003057,7,"2024-12-02T19:30:39.727",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978605,1733167839736,"fUST",-152.707552,0.00030571,7,"2024-12-02T19:30:39.736",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978606,1733167839745,"fUST",-235.332972,0.00030571,7,"2024-12-02T19:30:39.745",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978607,1733167839755,"fUST",-235.332972,0.00030571,7,"2024-12-02T19:30:39.755",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978608,1733167839766,"fUST",-235.332972,0.00030571,7,"2024-12-02T19:30:39.766",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978609,1733167839776,"fUST",-235.332972,0.00030571,7,"2024-12-02T19:30:39.776",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978611,1733167839786,"fUST",-235.332972,0.00030571,7,"2024-12-02T19:30:39.786",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978612,1733167839797,"fUST",-235.332972,0.00030571,7,"2024-12-02T19:30:39.797",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978613,1733167839806,"fUST",-235.332972,0.00030571,7,"2024-12-02T19:30:39.806",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978614,1733167839816,"fUST",-235.332972,0.00030571,7,"2024-12-02T19:30:39.816",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978615,1733167839825,"fUST",-235.332972,0.00030571,7,"2024-12-02T19:30:39.825",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978616,1733167839835,"fUST",-235.332972,0.00030571,7,"2024-12-02T19:30:39.835",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978617,1733167839844,"fUST",-235.332972,0.00030571,7,"2024-12-02T19:30:39.844",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978618,1733167839854,"fUST",-235.332972,0.00030571,7,"2024-12-02T19:30:39.854",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978619,1733167839863,"fUST",-235.332972,0.00030571,7,"2024-12-02T19:30:39.863",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978620,1733167839873,"fUST",-235.332972,0.00030571,7,"2024-12-02T19:30:39.873",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978621,1733167839882,"fUST",-151.0,0.00030571,7,"2024-12-02T19:30:39.882",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978622,1733167839897,"fUST",-151.0,0.00030571,7,"2024-12-02T19:30:39.897",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978623,1733167839906,"fUST",-151.0,0.00030571,7,"2024-12-02T19:30:39.906",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978624,1733167839919,"fUST",-151.0,0.00030571,7,"2024-12-02T19:30:39.919",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978626,1733167839929,"fUST",-151.0,0.00030571,7,"2024-12-02T19:30:39.929",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978628,1733167839938,"fUST",-151.0,0.00030571,7,"2024-12-02T19:30:39.938",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978629,1733167839947,"fUST",-151.0,0.00030571,7,"2024-12-02T19:30:39.947",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978631,1733167839957,"fUST",-233.54716,0.00030571,7,"2024-12-02T19:30:39.957",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978632,1733167839966,"fUST",-500.0,0.00030573,5,"2024-12-02T19:30:39.966",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978633,1733167839976,"fUST",-77294.86664585,0.00030578,2,"2024-12-02T19:30:39.976",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978634,1733167839988,"fUST",-222.73805917,0.00030578,2,"2024-12-02T19:30:39.988",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978635,1733167839998,"fUST",-443.22773281,0.00030578,7,"2024-12-02T19:30:39.998",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978636,1733167840008,"fUST",-443.22773281,0.00030578,7,"2024-12-02T19:30:40.008",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978637,1733167840018,"fUST",-3584812.30993622,0.00030578,10,"2024-12-02T19:30:40.018",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978638,1733167840029,"fUST",-13225.7853258,0.00030578,2,"2024-12-02T19:30:40.029",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978639,1733167840039,"fUST",-4444082.23660068,0.00030578,10,"2024-12-02T19:30:40.039",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978671,1733167843546,"fUST",-25.71548119,0.00030578,10,"2024-12-02T19:30:43.546",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978672,1733167843562,"fUST",-396.84735994,0.00030578,10,"2024-12-02T19:30:43.562",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978673,1733167843734,"fUST",-61473.08722024,0.00030578,10,"2024-12-02T19:30:43.734",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978674,1733167843747,"fUST",-95292.37560187,0.00030578,10,"2024-12-02T19:30:43.747",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978675,1733167843787,"fUST",-471.024986,0.00030228,30,"2024-12-02T19:30:43.787",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978676,1733167843796,"fUST",-34284.24134896,0.00030578,10,"2024-12-02T19:30:43.796",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978677,1733167843808,"fUST",-33905.51991239,0.00030578,10,"2024-12-02T19:30:43.808",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978688,1733167845875,"fUST",-1632.5,0.00030568,10,"2024-12-02T19:30:45.875",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978689,1733167845885,"fUST",-2111.19857012,0.00030578,10,"2024-12-02T19:30:45.885",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978690,1733167845901,"fUST",-1187.73131829,0.00030578,10,"2024-12-02T19:30:45.901",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343978691,1733167845913,"fUST",-27454.48090469,0.00030578,10,"2024-12-02T19:30:45.913",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979090,1733168259020,"fUST",189.650379,0.00013973,2,"2024-12-02T19:37:39.020",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979183,1733168324941,"fUST",784.03129844,0.0002,2,"2024-12-02T19:38:44.941",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979186,1733168438790,"fUST",150.0,0.00026,60,"2024-12-02T19:40:38.790",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979199,1733168918222,"fUST",180.16786,0.00013973,2,"2024-12-02T19:48:38.222",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979237,1733169034523,"fUST",-385.23953489,0.0002,2,"2024-12-02T19:50:34.523",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979239,1733169034533,"fUST",-492.31351511,0.0002,2,"2024-12-02T19:50:34.533",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979240,1733169034546,"fUST",-441.16836,0.0002,2,"2024-12-02T19:50:34.546",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979241,1733169034558,"fUST",-235.78895822,0.0002,2,"2024-12-02T19:50:34.558",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979242,1733169034567,"fUST",-180.16786,0.00020447,2,"2024-12-02T19:50:34.567",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979243,1733169034577,"fUST",-275.694615,0.00022466,2,"2024-12-02T19:50:34.577",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979244,1733169034587,"fUST",-613.0,0.00023299,2,"2024-12-02T19:50:34.587",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979245,1733169034596,"fUST",-1721.84194419,0.000233,2,"2024-12-02T19:50:34.596",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979259,1733169037998,"fUST",-668.40000024,0.000233,2,"2024-12-02T19:50:37.998",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979261,1733169038010,"fUST",-2058.25245624,0.000233,2,"2024-12-02T19:50:38.010",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979264,1733169038096,"fUST",-500.00228775,0.000233,2,"2024-12-02T19:50:38.096",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979265,1733169038108,"fUST",-19951.50331158,0.000233,2,"2024-12-02T19:50:38.108",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979266,1733169038118,"fUST",-300.0,0.00023487,2,"2024-12-02T19:50:38.118",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979267,1733169038127,"fUST",-300.0,0.00023487,2,"2024-12-02T19:50:38.127",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979268,1733169038137,"fUST",-8951.6514041,0.00023488,2,"2024-12-02T19:50:38.137",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979269,1733169038146,"fUST",-672.7601482,0.00023589,2,"2024-12-02T19:50:38.146",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979270,1733169038155,"fUST",-250.0,0.00023782,2,"2024-12-02T19:50:38.155",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979271,1733169038165,"fUST",-195.928801,0.00023872,2,"2024-12-02T19:50:38.165",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979272,1733169038174,"fUST",-1412.9413471,0.00023895,2,"2024-12-02T19:50:38.174",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979273,1733169038184,"fUST",-178.0132036,0.00025232,2,"2024-12-02T19:50:38.184",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979274,1733169038193,"fUST",-152.0,0.00025387,2,"2024-12-02T19:50:38.193",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979275,1733169038202,"fUST",-420.0,0.00025484,2,"2024-12-02T19:50:38.202",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979276,1733169038212,"fUST",-638.13568409,0.00025484,2,"2024-12-02T19:50:38.212",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979277,1733169038221,"fUST",-261.57985352,0.0002554,2,"2024-12-02T19:50:38.221",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979278,1733169038231,"fUST",-195.928801,0.00025638,2,"2024-12-02T19:50:38.231",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979279,1733169038241,"fUST",-420.0,0.00025836,2,"2024-12-02T19:50:38.241",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979280,1733169038250,"fUST",-192.0,0.00025958,2,"2024-12-02T19:50:38.250",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979281,1733169038259,"fUST",-160.32899268,0.00026817,2,"2024-12-02T19:50:38.259",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979282,1733169038268,"fUST",-180.16786,0.00026921,2,"2024-12-02T19:50:38.268",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979283,1733169038277,"fUST",-198.7073,0.00026943,30,"2024-12-02T19:50:38.277",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979284,1733169038286,"fUST",-500.0,0.00027373,2,"2024-12-02T19:50:38.286",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979285,1733169038295,"fUST",-260.31507083,0.00027373,2,"2024-12-02T19:50:38.295",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979286,1733169038304,"fUST",-503.4663938,0.00027373,2,"2024-12-02T19:50:38.304",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979287,1733169038314,"fUST",-1672.02,0.00027387,10,"2024-12-02T19:50:38.314",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979288,1733169038323,"fUST",-2863.11,0.00027387,10,"2024-12-02T19:50:38.323",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979289,1733169038332,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.332",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979290,1733169038341,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.341",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979291,1733169038350,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.350",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979292,1733169038359,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.359",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979293,1733169038368,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.368",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979294,1733169038377,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.377",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979295,1733169038386,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.386",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979296,1733169038395,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.395",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979297,1733169038408,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.408",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979298,1733169038417,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.417",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979299,1733169038427,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.427",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979300,1733169038438,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.438",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979301,1733169038448,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.448",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979302,1733169038457,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.457",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979303,1733169038466,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.466",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979304,1733169038475,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.475",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979305,1733169038485,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.485",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979306,1733169038494,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.494",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979307,1733169038504,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.504",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979308,1733169038513,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.513",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979309,1733169038522,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.522",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979310,1733169038531,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.531",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979311,1733169038541,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.541",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979312,1733169038551,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.551",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979313,1733169038561,"fUST",-172.1017226,0.00027396,2,"2024-12-02T19:50:38.561",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979314,1733169038571,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.571",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979315,1733169038580,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.580",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979316,1733169038590,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.590",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979317,1733169038599,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.599",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979318,1733169038609,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.609",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979319,1733169038619,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.619",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979320,1733169038629,"fUST",-269.95083843,0.00027396,2,"2024-12-02T19:50:38.629",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979321,1733169038638,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.638",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979322,1733169038647,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.647",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979323,1733169038656,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.656",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979324,1733169038665,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.665",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979325,1733169038675,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.675",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979326,1733169038685,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.685",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979327,1733169038695,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.695",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979328,1733169038704,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.704",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979329,1733169038714,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.714",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979330,1733169038723,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.723",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979331,1733169038733,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.733",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979332,1733169038742,"fUST",-517.77611289,0.00027396,2,"2024-12-02T19:50:38.742",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979333,1733169038752,"fUST",-406.80268328,0.00027396,2,"2024-12-02T19:50:38.752",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979334,1733169038761,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.761",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979335,1733169038771,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.771",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979336,1733169038780,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.780",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979337,1733169038789,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.789",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979338,1733169038799,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.799",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979339,1733169038808,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.808",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979340,1733169038817,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.817",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979341,1733169038827,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.827",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979342,1733169038836,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.836",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979343,1733169038845,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.845",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979344,1733169038855,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.855",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979345,1733169038864,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.864",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979346,1733169038873,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.873",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979347,1733169038883,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.883",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979348,1733169038892,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.892",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979349,1733169038902,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.902",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979350,1733169038911,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.911",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979351,1733169038921,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.921",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979352,1733169038935,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.935",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979353,1733169038946,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.946",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979354,1733169038956,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.956",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979355,1733169038967,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.967",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979356,1733169038977,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.977",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979357,1733169038987,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:38.987",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979358,1733169038998,"fUST",-206.16677018,0.00027396,2,"2024-12-02T19:50:38.998",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979359,1733169039008,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:39.008",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979360,1733169039018,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:39.018",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979361,1733169039028,"fUST",-500.0,0.00027396,2,"2024-12-02T19:50:39.028",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979362,1733169039038,"fUST",-200.0,0.00027396,2,"2024-12-02T19:50:39.038",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979363,1733169039051,"fUST",-406.73,0.00027397,7,"2024-12-02T19:50:39.051",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979364,1733169039060,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.060",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979365,1733169039070,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.070",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979366,1733169039080,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.080",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979367,1733169039089,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.089",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979368,1733169039099,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T19:50:39.099",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979369,1733169039109,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.109",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979370,1733169039118,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.118",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979371,1733169039129,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.129",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979372,1733169039139,"fUST",-567.64027475,0.00027397,7,"2024-12-02T19:50:39.139",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979373,1733169039148,"fUST",-309.76867354,0.00027397,7,"2024-12-02T19:50:39.148",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979374,1733169039158,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.158",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979375,1733169039167,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.167",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979376,1733169039177,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.177",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979377,1733169039188,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.188",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979378,1733169039198,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.198",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979379,1733169039208,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.208",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979380,1733169039217,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.217",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979381,1733169039227,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.227",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979382,1733169039236,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.236",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979383,1733169039246,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.246",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979384,1733169039255,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.255",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979385,1733169039265,"fUST",-502.960423,0.00027397,7,"2024-12-02T19:50:39.265",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979386,1733169039275,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.275",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979387,1733169039285,"fUST",-514.43232767,0.00027397,7,"2024-12-02T19:50:39.285",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979388,1733169039294,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.294",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979389,1733169039304,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.304",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979390,1733169039314,"fUST",-419.35835949,0.00027397,7,"2024-12-02T19:50:39.314",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979391,1733169039323,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.323",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979392,1733169039333,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.333",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979393,1733169039342,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.342",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979394,1733169039352,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.352",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979395,1733169039361,"fUST",-1345.92,0.00027397,7,"2024-12-02T19:50:39.361",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979396,1733169039371,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.371",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979397,1733169039380,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.380",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979398,1733169039390,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.390",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979399,1733169039400,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.400",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979400,1733169039412,"fUST",-157.59,0.00027397,7,"2024-12-02T19:50:39.412",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979401,1733169039422,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.422",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979402,1733169039431,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.431",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979403,1733169039443,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.443",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979404,1733169039453,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.453",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979405,1733169039463,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.463",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979406,1733169039473,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.473",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979407,1733169039487,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.487",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979408,1733169039496,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.496",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979409,1733169039506,"fUST",-501.16458101,0.00027397,7,"2024-12-02T19:50:39.506",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979410,1733169039515,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.515",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979411,1733169039525,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.525",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979412,1733169039534,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.534",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979413,1733169039544,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.544",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979414,1733169039554,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.554",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979415,1733169039563,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.563",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979416,1733169039573,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.573",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979418,1733169039583,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.583",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979420,1733169039592,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.592",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979421,1733169039601,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.601",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979423,1733169039610,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.610",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979424,1733169039620,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.620",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979425,1733169039629,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.629",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979426,1733169039639,"fUST",-583.57050332,0.00027397,7,"2024-12-02T19:50:39.639",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979427,1733169039648,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.648",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979428,1733169039658,"fUST",-503.34560249,0.00027397,7,"2024-12-02T19:50:39.658",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979429,1733169039667,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.667",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979430,1733169039677,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.677",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979431,1733169039688,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.688",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979432,1733169039698,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.698",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979433,1733169039707,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.707",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979434,1733169039716,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.716",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979435,1733169039726,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.726",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979436,1733169039735,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.735",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979437,1733169039744,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.744",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979438,1733169039754,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.754",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979439,1733169039763,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.763",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979440,1733169039772,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.772",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979441,1733169039782,"fUST",-468.36529264,0.00027397,7,"2024-12-02T19:50:39.782",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979442,1733169039791,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.791",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979443,1733169039800,"fUST",-4994.78,0.00027397,7,"2024-12-02T19:50:39.800",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979444,1733169039809,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.809",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979445,1733169039819,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.819",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979446,1733169039828,"fUST",-206.07243793,0.00027397,7,"2024-12-02T19:50:39.828",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979447,1733169039838,"fUST",-635.48,0.00027397,7,"2024-12-02T19:50:39.838",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979448,1733169039847,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.847",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979449,1733169039856,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.856",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979450,1733169039866,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.866",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979451,1733169039875,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.875",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979452,1733169039884,"fUST",-714.81,0.00027397,7,"2024-12-02T19:50:39.884",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979453,1733169039894,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.894",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979454,1733169039903,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.903",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979455,1733169039913,"fUST",-210.21,0.00027397,7,"2024-12-02T19:50:39.913",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979456,1733169039922,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.922",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979457,1733169039932,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.932",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979458,1733169039942,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.942",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979459,1733169039951,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:39.951",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979460,1733169039960,"fUST",-507.98551668,0.00027397,7,"2024-12-02T19:50:39.960",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979461,1733169040040,"fUST",-167.25417362,0.00027397,7,"2024-12-02T19:50:40.040",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979462,1733169040050,"fUST",-537.12476998,0.00027397,7,"2024-12-02T19:50:40.050",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979463,1733169040060,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:40.060",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979464,1733169040069,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:40.069",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979465,1733169040079,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:40.079",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979467,1733169040089,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:40.089",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979469,1733169040098,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:40.098",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979471,1733169040107,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:40.107",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979472,1733169040116,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:40.116",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979474,1733169040126,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:40.126",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979476,1733169040135,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:40.135",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979478,1733169040145,"fUST",-368.98356466,0.00027397,7,"2024-12-02T19:50:40.145",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979480,1733169040154,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:40.154",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979481,1733169040163,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:40.163",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979482,1733169040173,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:40.173",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979483,1733169040184,"fUST",-516.07,0.00027397,7,"2024-12-02T19:50:40.184",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979484,1733169040193,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:40.193",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979485,1733169040202,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:40.202",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979486,1733169040212,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:40.212",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979487,1733169040221,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:40.221",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979488,1733169040231,"fUST",-195.928801,0.00027405,2,"2024-12-02T19:50:40.231",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979489,1733169040240,"fUST",-7485.08083346,0.0002747,2,"2024-12-02T19:50:40.240",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979490,1733169040249,"fUST",-500.30240615,0.00027473,5,"2024-12-02T19:50:40.249",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979491,1733169040259,"fUST",-200.36868126,0.00027473,2,"2024-12-02T19:50:40.259",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979493,1733169040268,"fUST",-345.10144811,0.00027473,5,"2024-12-02T19:50:40.268",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979495,1733169040277,"fUST",-500.0,0.00027473,5,"2024-12-02T19:50:40.277",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979497,1733169040286,"fUST",-374.69376712,0.00027473,2,"2024-12-02T19:50:40.286",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979499,1733169040296,"fUST",-513.63592441,0.00027473,5,"2024-12-02T19:50:40.296",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979501,1733169040305,"fUST",-501.6241701,0.00027473,5,"2024-12-02T19:50:40.305",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979502,1733169040314,"fUST",-291.56183589,0.00027473,5,"2024-12-02T19:50:40.314",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979504,1733169040323,"fUST",-169.971693,0.00027478,2,"2024-12-02T19:50:40.323",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979505,1733169040333,"fUST",-170.892,0.00027478,16,"2024-12-02T19:50:40.333",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979506,1733169040343,"fUST",-784.63234294,0.00027481,2,"2024-12-02T19:50:40.343",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979507,1733169040352,"fUST",-500.0,0.00027499,2,"2024-12-02T19:50:40.352",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979508,1733169040362,"fUST",-228.32524898,0.00027499,2,"2024-12-02T19:50:40.362",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979509,1733169040371,"fUST",-202.86194378,0.00027499,2,"2024-12-02T19:50:40.371",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979510,1733169040380,"fUST",-345.77251213,0.00027499,2,"2024-12-02T19:50:40.380",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979511,1733169040390,"fUST",-2513955.5,0.000275,5,"2024-12-02T19:50:40.390",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979512,1733169040400,"fUST",-587.0,0.00027651,2,"2024-12-02T19:50:40.400",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979513,1733169040412,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.412",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979514,1733169040422,"fUST",-151.72969487,0.0002767,7,"2024-12-02T19:50:40.422",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979515,1733169040431,"fUST",-168.0,0.0002767,7,"2024-12-02T19:50:40.431",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979516,1733169040445,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.445",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979517,1733169040458,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.458",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979518,1733169040467,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.467",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979520,1733169040477,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.477",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979522,1733169040486,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.486",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979524,1733169040496,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.496",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979526,1733169040505,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.505",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979528,1733169040514,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.514",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979530,1733169040523,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.523",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979531,1733169040533,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.533",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979532,1733169040542,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.542",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979533,1733169040552,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.552",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979534,1733169040561,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.561",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979535,1733169040571,"fUST",-480.32127983,0.0002767,7,"2024-12-02T19:50:40.571",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979536,1733169040581,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.581",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979537,1733169040590,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.590",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979538,1733169040600,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.600",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979539,1733169040610,"fUST",-507.89898494,0.0002767,7,"2024-12-02T19:50:40.610",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979540,1733169040620,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.620",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979541,1733169040629,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.629",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979542,1733169040640,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.640",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979543,1733169040649,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.649",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979544,1733169040658,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.658",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979545,1733169040668,"fUST",-626.87121364,0.0002767,7,"2024-12-02T19:50:40.668",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979546,1733169040677,"fUST",-502.4159854,0.0002767,7,"2024-12-02T19:50:40.677",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979547,1733169040691,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.691",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979548,1733169040701,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.701",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979549,1733169040711,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.711",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979550,1733169040723,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.723",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979551,1733169040732,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.732",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979552,1733169040744,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.744",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979553,1733169040754,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.754",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979554,1733169040763,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.763",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979555,1733169040773,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.773",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979556,1733169040783,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.783",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979557,1733169040792,"fUST",-500.0,0.0002767,7,"2024-12-02T19:50:40.792",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979558,1733169040802,"fUST",-263.56,0.00027671,7,"2024-12-02T19:50:40.802",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979559,1733169040812,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:40.812",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979560,1733169040821,"fUST",-1169.27083333,0.00027671,7,"2024-12-02T19:50:40.821",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979561,1733169040831,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:40.831",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979562,1733169040840,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:40.840",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979563,1733169040850,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:40.850",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979564,1733169040859,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:40.859",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979565,1733169040868,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:40.868",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979566,1733169040878,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:40.878",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979567,1733169040887,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:40.887",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979568,1733169040896,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:40.896",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979569,1733169040906,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:40.906",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979570,1733169040915,"fUST",-454.5589316,0.00027671,7,"2024-12-02T19:50:40.915",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979571,1733169040924,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:40.924",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979572,1733169040935,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:40.935",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979573,1733169040945,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:40.945",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979574,1733169040954,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:40.954",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979575,1733169040964,"fUST",-557.48,0.00027671,7,"2024-12-02T19:50:40.964",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979576,1733169040973,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:40.973",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979577,1733169040982,"fUST",-1345.92,0.00027671,7,"2024-12-02T19:50:40.982",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979578,1733169040992,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:40.992",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979579,1733169041001,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.001",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979580,1733169041011,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.011",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979581,1733169041020,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.020",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979582,1733169041029,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.029",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979583,1733169041038,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.038",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979584,1733169041047,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.047",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979585,1733169041057,"fUST",-441.97535789,0.00027671,7,"2024-12-02T19:50:41.057",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979586,1733169041066,"fUST",-282.05716843,0.00027671,7,"2024-12-02T19:50:41.066",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979587,1733169041076,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.076",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979588,1733169041085,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.085",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979589,1733169041094,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.094",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979590,1733169041104,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.104",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979591,1733169041113,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.113",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979592,1733169041123,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.123",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979593,1733169041132,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.132",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979594,1733169041142,"fUST",-233.25108335,0.00027671,7,"2024-12-02T19:50:41.142",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979595,1733169041151,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.151",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979596,1733169041160,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.160",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979597,1733169041169,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.169",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979598,1733169041179,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.179",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979599,1733169041191,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.191",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979600,1733169041200,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.200",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979601,1733169041209,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.209",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979602,1733169041219,"fUST",-435.22,0.00027671,7,"2024-12-02T19:50:41.219",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979603,1733169041229,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.229",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979604,1733169041239,"fUST",-4994.78,0.00027671,7,"2024-12-02T19:50:41.239",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979605,1733169041249,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.249",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979606,1733169041259,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.259",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979607,1733169041268,"fUST",-457.51115234,0.00027671,7,"2024-12-02T19:50:41.268",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979608,1733169041278,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.278",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979609,1733169041290,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.290",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979610,1733169041299,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.299",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979611,1733169041309,"fUST",-714.81,0.00027671,7,"2024-12-02T19:50:41.309",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979612,1733169041319,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.319",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979613,1733169041328,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.328",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979614,1733169041337,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.337",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979615,1733169041347,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.347",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979616,1733169041356,"fUST",-506.47983358,0.00027671,7,"2024-12-02T19:50:41.356",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979617,1733169041366,"fUST",-481.28188634,0.00027671,7,"2024-12-02T19:50:41.366",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979618,1733169041375,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.375",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979619,1733169041384,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.384",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979620,1733169041394,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.394",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979621,1733169041405,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.405",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979622,1733169041415,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.415",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979623,1733169041424,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.424",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979624,1733169041436,"fUST",-176.47232827,0.00027671,7,"2024-12-02T19:50:41.436",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979625,1733169041447,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.447",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979626,1733169041456,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.456",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979627,1733169041466,"fUST",-516.07,0.00027671,7,"2024-12-02T19:50:41.466",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979628,1733169041475,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.475",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979629,1733169041487,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.487",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979630,1733169041497,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.497",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979631,1733169041506,"fUST",-500.0,0.00027671,7,"2024-12-02T19:50:41.506",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979632,1733169041516,"fUST",-500.0,0.00027673,5,"2024-12-02T19:50:41.516",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979633,1733169041525,"fUST",-151.14212539,0.00027673,5,"2024-12-02T19:50:41.525",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979634,1733169041534,"fUST",-158.51690255,0.00027673,5,"2024-12-02T19:50:41.534",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979635,1733169041544,"fUST",-1000.0,0.00027921,5,"2024-12-02T19:50:41.544",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979636,1733169041554,"fUST",-500.0,0.00027944,7,"2024-12-02T19:50:41.554",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979637,1733169041563,"fUST",-168.0,0.00027944,7,"2024-12-02T19:50:41.563",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979638,1733169041572,"fUST",-480.844,0.00027944,7,"2024-12-02T19:50:41.572",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979639,1733169041581,"fUST",-500.0,0.00027944,7,"2024-12-02T19:50:41.581",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979640,1733169041591,"fUST",-500.0,0.00027944,7,"2024-12-02T19:50:41.591",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979641,1733169041600,"fUST",-500.0,0.00027944,7,"2024-12-02T19:50:41.600",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979642,1733169041610,"fUST",-247.76828152,0.00027944,7,"2024-12-02T19:50:41.610",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979643,1733169041619,"fUST",-500.0,0.00027944,7,"2024-12-02T19:50:41.619",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979644,1733169041628,"fUST",-568.38783952,0.00027944,7,"2024-12-02T19:50:41.628",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979645,1733169041637,"fUST",-500.0,0.00027944,7,"2024-12-02T19:50:41.637",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979646,1733169041647,"fUST",-500.0,0.00027944,7,"2024-12-02T19:50:41.647",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979647,1733169041656,"fUST",-500.0,0.00027944,7,"2024-12-02T19:50:41.656",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979648,1733169041666,"fUST",-500.0,0.00027944,7,"2024-12-02T19:50:41.666",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979649,1733169041675,"fUST",-500.0,0.00027944,7,"2024-12-02T19:50:41.675",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979650,1733169041686,"fUST",-500.0,0.00027944,7,"2024-12-02T19:50:41.686",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979651,1733169041696,"fUST",-500.0,0.00027944,7,"2024-12-02T19:50:41.696",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979652,1733169041705,"fUST",-500.0,0.00027944,7,"2024-12-02T19:50:41.705",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979653,1733169041715,"fUST",-500.0,0.00027944,7,"2024-12-02T19:50:41.715",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979654,1733169041724,"fUST",-500.0,0.00027944,7,"2024-12-02T19:50:41.724",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979655,1733169041733,"fUST",-500.0,0.00027944,7,"2024-12-02T19:50:41.733",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979656,1733169041743,"fUST",-500.0,0.00027944,7,"2024-12-02T19:50:41.743",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979657,1733169041752,"fUST",-503.74640126,0.00027944,7,"2024-12-02T19:50:41.752",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979658,1733169041761,"fUST",-500.0,0.00027944,7,"2024-12-02T19:50:41.761",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979659,1733169041770,"fUST",-500.0,0.00027944,7,"2024-12-02T19:50:41.770",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979660,1733169041780,"fUST",-500.0,0.00027944,7,"2024-12-02T19:50:41.780",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979661,1733169041789,"fUST",-500.0,0.00027944,7,"2024-12-02T19:50:41.789",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979662,1733169041798,"fUST",-500.0,0.00027944,7,"2024-12-02T19:50:41.798",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979663,1733169041808,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:41.808",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979664,1733169041818,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:41.818",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979665,1733169041827,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:41.827",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979666,1733169041836,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:41.836",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979667,1733169041845,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:41.845",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979668,1733169041854,"fUST",-532.38873308,0.00027945,7,"2024-12-02T19:50:41.854",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979669,1733169041864,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:41.864",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979670,1733169041873,"fUST",-286.94,0.00027945,7,"2024-12-02T19:50:41.873",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979671,1733169041882,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:41.882",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979672,1733169041891,"fUST",-1345.92,0.00027945,7,"2024-12-02T19:50:41.891",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979673,1733169041900,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:41.900",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979674,1733169041975,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:41.975",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979675,1733169041984,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:41.984",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979676,1733169041994,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:41.994",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979677,1733169042003,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:42.003",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979678,1733169042012,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:42.012",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979679,1733169042022,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:42.022",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979680,1733169042031,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:42.031",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979681,1733169042040,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:42.040",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979682,1733169042050,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:42.050",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979683,1733169042059,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:42.059",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979684,1733169042070,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:42.070",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979685,1733169042079,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:42.079",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979686,1733169042089,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:42.089",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979687,1733169042098,"fUST",-517.24919213,0.00027945,7,"2024-12-02T19:50:42.098",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979688,1733169042108,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:42.108",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979689,1733169042117,"fUST",-4994.78,0.00027945,7,"2024-12-02T19:50:42.117",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979690,1733169042127,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:42.127",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979691,1733169042136,"fUST",-396.59720407,0.00027945,7,"2024-12-02T19:50:42.136",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979692,1733169042146,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:42.146",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979693,1733169042155,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:42.155",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979694,1733169042164,"fUST",-714.81,0.00027945,7,"2024-12-02T19:50:42.164",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979695,1733169042174,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:42.174",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979696,1733169042183,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:42.183",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979697,1733169042193,"fUST",-455.11721431,0.00027945,7,"2024-12-02T19:50:42.193",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979698,1733169042203,"fUST",-304.28806382,0.00027945,7,"2024-12-02T19:50:42.203",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979699,1733169042212,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:42.212",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979700,1733169042221,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:42.221",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979701,1733169042230,"fUST",-365.03578385,0.00027945,7,"2024-12-02T19:50:42.230",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979702,1733169042239,"fUST",-500.14566746,0.00027945,7,"2024-12-02T19:50:42.239",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979703,1733169042249,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:42.249",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979704,1733169042258,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:42.258",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979705,1733169042268,"fUST",-516.07,0.00027945,7,"2024-12-02T19:50:42.268",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979706,1733169042277,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:42.277",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979707,1733169042286,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:42.286",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979708,1733169042296,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:42.296",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979709,1733169042305,"fUST",-500.0,0.00027973,5,"2024-12-02T19:50:42.305",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979710,1733169042314,"fUST",-1000.0,0.00028021,5,"2024-12-02T19:50:42.314",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979711,1733169042323,"fUST",-9406.11862452,0.00028081,2,"2024-12-02T19:50:42.323",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979712,1733169042333,"fUST",-155.26644963,0.00028158,2,"2024-12-02T19:50:42.333",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979713,1733169042343,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.343",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979714,1733169042352,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.352",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979715,1733169042361,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.361",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979716,1733169042371,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.371",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979717,1733169042380,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.380",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979718,1733169042389,"fUST",-242.48272404,0.00028218,7,"2024-12-02T19:50:42.389",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979719,1733169042399,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.399",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979720,1733169042412,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.412",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979721,1733169042421,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.421",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979722,1733169042430,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.430",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979723,1733169042441,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.441",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979724,1733169042451,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.451",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979725,1733169042460,"fUST",-596.85,0.00028218,7,"2024-12-02T19:50:42.460",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979726,1733169042471,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.471",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979727,1733169042482,"fUST",-168.0,0.00028218,7,"2024-12-02T19:50:42.482",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979729,1733169042492,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.492",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979730,1733169042502,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.502",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979731,1733169042512,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.512",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979732,1733169042522,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.522",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979733,1733169042531,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.531",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979734,1733169042541,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.541",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979735,1733169042550,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.550",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979736,1733169042559,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.559",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979737,1733169042568,"fUST",-552.54277647,0.00028218,7,"2024-12-02T19:50:42.568",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979738,1733169042578,"fUST",-507.4904245,0.00028218,7,"2024-12-02T19:50:42.578",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979739,1733169042587,"fUST",-253.32451548,0.00028218,7,"2024-12-02T19:50:42.587",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979740,1733169042597,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.597",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979744,1733169042607,"fUST",-291.25,0.00028218,7,"2024-12-02T19:50:42.607",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979746,1733169042616,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.616",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979748,1733169042626,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.626",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979750,1733169042635,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.635",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979753,1733169042644,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.644",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979754,1733169042654,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.654",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979756,1733169042663,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.663",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979757,1733169042673,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.673",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979758,1733169042683,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.683",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979759,1733169042694,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.694",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979763,1733169042704,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.704",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979765,1733169042713,"fUST",-506.30099311,0.00028218,7,"2024-12-02T19:50:42.713",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979766,1733169042722,"fUST",-500.0,0.00028218,7,"2024-12-02T19:50:42.722",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979768,1733169042731,"fUST",-439.54,0.00028219,7,"2024-12-02T19:50:42.731",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979769,1733169042740,"fUST",-1345.92,0.00028219,7,"2024-12-02T19:50:42.740",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979770,1733169042750,"fUST",-500.0,0.00028219,7,"2024-12-02T19:50:42.750",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979772,1733169042759,"fUST",-500.0,0.00028219,7,"2024-12-02T19:50:42.759",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979773,1733169042769,"fUST",-500.0,0.00028219,7,"2024-12-02T19:50:42.769",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979774,1733169042779,"fUST",-500.0,0.00028219,7,"2024-12-02T19:50:42.779",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979776,1733169042789,"fUST",-500.0,0.00028219,7,"2024-12-02T19:50:42.789",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979778,1733169042800,"fUST",-500.0,0.00028219,7,"2024-12-02T19:50:42.800",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979779,1733169042810,"fUST",-500.0,0.00028219,7,"2024-12-02T19:50:42.810",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979781,1733169042819,"fUST",-500.0,0.00028219,7,"2024-12-02T19:50:42.819",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979784,1733169042829,"fUST",-500.0,0.00028219,7,"2024-12-02T19:50:42.829",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979785,1733169042839,"fUST",-4994.78,0.00028219,7,"2024-12-02T19:50:42.839",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979786,1733169042852,"fUST",-500.0,0.00028219,7,"2024-12-02T19:50:42.852",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979787,1733169042866,"fUST",-500.0,0.00028219,7,"2024-12-02T19:50:42.866",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979789,1733169042879,"fUST",-500.0,0.00028219,7,"2024-12-02T19:50:42.879",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979791,1733169042892,"fUST",-714.81,0.00028219,7,"2024-12-02T19:50:42.892",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979793,1733169042903,"fUST",-500.0,0.00028219,7,"2024-12-02T19:50:42.903",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979795,1733169042915,"fUST",-373.83658762,0.00028219,7,"2024-12-02T19:50:42.915",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979796,1733169042927,"fUST",-500.0,0.00028219,7,"2024-12-02T19:50:42.927",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979797,1733169042940,"fUST",-500.0,0.00028219,7,"2024-12-02T19:50:42.940",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979798,1733169042952,"fUST",-500.0,0.00028219,7,"2024-12-02T19:50:42.952",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979800,1733169042964,"fUST",-500.0,0.00028219,7,"2024-12-02T19:50:42.964",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979802,1733169042977,"fUST",-516.07,0.00028219,7,"2024-12-02T19:50:42.977",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979803,1733169042988,"fUST",-500.0,0.00028219,7,"2024-12-02T19:50:42.988",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979804,1733169043001,"fUST",-500.0,0.00028219,7,"2024-12-02T19:50:43.001",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979805,1733169043013,"fUST",-298.61,0.00028219,7,"2024-12-02T19:50:43.013",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979806,1733169043024,"fUST",-1000.0,0.00028221,5,"2024-12-02T19:50:43.024",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979807,1733169043035,"fUST",-9406.11862452,0.0002824,2,"2024-12-02T19:50:43.035",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979808,1733169043047,"fUST",-500.0,0.000283,5,"2024-12-02T19:50:43.047",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979809,1733169043059,"fUST",-3742.72413044,0.00028364,2,"2024-12-02T19:50:43.059",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979810,1733169043072,"fUST",-587.0,0.0002842,2,"2024-12-02T19:50:43.072",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979811,1733169043084,"fUST",-500.0,0.00028492,7,"2024-12-02T19:50:43.084",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979812,1733169043096,"fUST",-500.0,0.00028492,7,"2024-12-02T19:50:43.096",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979813,1733169043108,"fUST",-500.0,0.00028492,7,"2024-12-02T19:50:43.108",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979814,1733169043118,"fUST",-500.0,0.00028492,7,"2024-12-02T19:50:43.118",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979815,1733169043129,"fUST",-500.0,0.00028492,7,"2024-12-02T19:50:43.129",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979816,1733169043141,"fUST",-500.0,0.00028492,7,"2024-12-02T19:50:43.141",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979817,1733169043152,"fUST",-500.0,0.00028492,7,"2024-12-02T19:50:43.152",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979818,1733169043164,"fUST",-500.0,0.00028492,7,"2024-12-02T19:50:43.164",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979819,1733169043177,"fUST",-168.0,0.00028492,7,"2024-12-02T19:50:43.177",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979820,1733169043192,"fUST",-500.0,0.00028492,7,"2024-12-02T19:50:43.192",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979821,1733169043206,"fUST",-500.0,0.00028492,7,"2024-12-02T19:50:43.206",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979822,1733169043219,"fUST",-500.0,0.00028492,7,"2024-12-02T19:50:43.219",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979823,1733169043233,"fUST",-500.0,0.00028492,7,"2024-12-02T19:50:43.233",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979824,1733169043247,"fUST",-500.0,0.00028492,7,"2024-12-02T19:50:43.247",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979825,1733169043261,"fUST",-500.0,0.00028492,7,"2024-12-02T19:50:43.261",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979827,1733169043275,"fUST",-458.50214816,0.00028492,7,"2024-12-02T19:50:43.275",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979828,1733169043287,"fUST",-500.0,0.00028492,7,"2024-12-02T19:50:43.287",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979829,1733169043298,"fUST",-500.0,0.00028492,7,"2024-12-02T19:50:43.298",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979830,1733169043310,"fUST",-500.0,0.00028492,7,"2024-12-02T19:50:43.310",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979831,1733169043322,"fUST",-500.0,0.00028492,7,"2024-12-02T19:50:43.322",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979832,1733169043335,"fUST",-500.0,0.00028492,7,"2024-12-02T19:50:43.335",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979833,1733169043350,"fUST",-500.0,0.00028492,7,"2024-12-02T19:50:43.350",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979834,1733169043364,"fUST",-1345.92,0.00028493,7,"2024-12-02T19:50:43.364",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979835,1733169043377,"fUST",-500.0,0.00028493,7,"2024-12-02T19:50:43.377",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979836,1733169043388,"fUST",-500.0,0.00028493,7,"2024-12-02T19:50:43.388",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979837,1733169043405,"fUST",-500.0,0.00028493,7,"2024-12-02T19:50:43.405",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979838,1733169043418,"fUST",-500.0,0.00028493,7,"2024-12-02T19:50:43.418",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979839,1733169043432,"fUST",-500.0,0.00028493,7,"2024-12-02T19:50:43.432",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979840,1733169043454,"fUST",-500.0,0.00028493,7,"2024-12-02T19:50:43.454",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979841,1733169043467,"fUST",-500.0,0.00028493,7,"2024-12-02T19:50:43.467",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979842,1733169043480,"fUST",-500.0,0.00028493,7,"2024-12-02T19:50:43.480",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979843,1733169043493,"fUST",-4994.78,0.00028493,7,"2024-12-02T19:50:43.493",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979844,1733169043506,"fUST",-500.0,0.00028493,7,"2024-12-02T19:50:43.506",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979845,1733169043517,"fUST",-500.0,0.00028493,7,"2024-12-02T19:50:43.517",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979846,1733169043528,"fUST",-500.0,0.00028493,7,"2024-12-02T19:50:43.528",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979847,1733169043540,"fUST",-714.81,0.00028493,7,"2024-12-02T19:50:43.540",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979848,1733169043552,"fUST",-323.43065469,0.00028493,7,"2024-12-02T19:50:43.552",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979849,1733169043565,"fUST",-500.0,0.00028493,7,"2024-12-02T19:50:43.565",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979850,1733169043576,"fUST",-500.0,0.00028493,7,"2024-12-02T19:50:43.576",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979851,1733169043588,"fUST",-505.96533414,0.00028493,7,"2024-12-02T19:50:43.588",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979852,1733169043600,"fUST",-500.0,0.00028493,7,"2024-12-02T19:50:43.600",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979853,1733169043611,"fUST",-516.07,0.00028493,7,"2024-12-02T19:50:43.611",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979854,1733169043623,"fUST",-500.0,0.00028493,7,"2024-12-02T19:50:43.623",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979855,1733169043634,"fUST",-500.0,0.00028493,7,"2024-12-02T19:50:43.634",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979856,1733169043646,"fUST",-9406.11862452,0.00028611,2,"2024-12-02T19:50:43.646",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979857,1733169043657,"fUST",-500.0,0.00028766,7,"2024-12-02T19:50:43.657",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979858,1733169043668,"fUST",-500.0,0.00028766,7,"2024-12-02T19:50:43.668",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979859,1733169043679,"fUST",-500.0,0.00028766,7,"2024-12-02T19:50:43.679",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979860,1733169043697,"fUST",-269.87895472,0.00028766,7,"2024-12-02T19:50:43.697",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979861,1733169043711,"fUST",-242.84425141,0.00028766,7,"2024-12-02T19:50:43.711",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979862,1733169043723,"fUST",-500.0,0.00028766,7,"2024-12-02T19:50:43.723",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979863,1733169043734,"fUST",-500.0,0.00028766,7,"2024-12-02T19:50:43.734",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979864,1733169043744,"fUST",-500.0,0.00028766,7,"2024-12-02T19:50:43.744",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979865,1733169043755,"fUST",-500.0,0.00028766,7,"2024-12-02T19:50:43.755",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979866,1733169043766,"fUST",-500.0,0.00028766,7,"2024-12-02T19:50:43.766",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979867,1733169043778,"fUST",-500.0,0.00028766,7,"2024-12-02T19:50:43.778",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979868,1733169043790,"fUST",-500.0,0.00028766,7,"2024-12-02T19:50:43.790",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979869,1733169043802,"fUST",-561.18534592,0.00028766,7,"2024-12-02T19:50:43.802",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979870,1733169043813,"fUST",-500.0,0.00028766,7,"2024-12-02T19:50:43.813",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979871,1733169043824,"fUST",-500.0,0.00028766,7,"2024-12-02T19:50:43.824",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979872,1733169043835,"fUST",-500.0,0.00028766,7,"2024-12-02T19:50:43.835",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979873,1733169043846,"fUST",-1345.92,0.00028767,7,"2024-12-02T19:50:43.846",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979874,1733169043856,"fUST",-500.0,0.00028767,7,"2024-12-02T19:50:43.856",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979875,1733169043867,"fUST",-177.32480934,0.00028767,7,"2024-12-02T19:50:43.867",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979876,1733169043878,"fUST",-500.0,0.00028767,7,"2024-12-02T19:50:43.878",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979877,1733169043889,"fUST",-500.0,0.00028767,7,"2024-12-02T19:50:43.889",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979878,1733169043901,"fUST",-500.0,0.00028767,7,"2024-12-02T19:50:43.901",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979879,1733169043911,"fUST",-500.0,0.00028767,7,"2024-12-02T19:50:43.911",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979880,1733169044024,"fUST",-4994.78,0.00028767,7,"2024-12-02T19:50:44.024",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979881,1733169044034,"fUST",-374.02868751,0.00028767,7,"2024-12-02T19:50:44.034",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979882,1733169044043,"fUST",-500.0,0.00028767,7,"2024-12-02T19:50:44.043",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979883,1733169044053,"fUST",-500.0,0.00028767,7,"2024-12-02T19:50:44.053",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979884,1733169044063,"fUST",-714.81,0.00028767,7,"2024-12-02T19:50:44.063",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979885,1733169044073,"fUST",-500.0,0.00028767,7,"2024-12-02T19:50:44.073",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979886,1733169044082,"fUST",-500.0,0.00028767,7,"2024-12-02T19:50:44.082",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979887,1733169044091,"fUST",-500.0,0.00028767,7,"2024-12-02T19:50:44.091",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979888,1733169044100,"fUST",-516.07,0.00028767,7,"2024-12-02T19:50:44.100",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979889,1733169044109,"fUST",-381.752237,0.00028776,2,"2024-12-02T19:50:44.109",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979890,1733169044119,"fUST",-187.643025,0.00028776,2,"2024-12-02T19:50:44.119",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979891,1733169044129,"fUST",-172.183979,0.00028776,2,"2024-12-02T19:50:44.129",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979892,1733169044139,"fUST",-224.249658,0.00028776,2,"2024-12-02T19:50:44.139",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979893,1733169044148,"fUST",-1000.0,0.00028848,5,"2024-12-02T19:50:44.148",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979894,1733169044158,"fUST",-170.25,0.000289,31,"2024-12-02T19:50:44.158",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979895,1733169044168,"fUST",-170.25,0.000289,31,"2024-12-02T19:50:44.168",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979896,1733169044178,"fUST",-170.25,0.000289,31,"2024-12-02T19:50:44.178",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979897,1733169044190,"fUST",-170.25,0.000289,31,"2024-12-02T19:50:44.190",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979898,1733169044200,"fUST",-170.25,0.000289,31,"2024-12-02T19:50:44.200",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979899,1733169044209,"fUST",-170.25,0.000289,31,"2024-12-02T19:50:44.209",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979900,1733169044220,"fUST",-170.25,0.000289,31,"2024-12-02T19:50:44.220",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979901,1733169044230,"fUST",-170.25,0.000289,31,"2024-12-02T19:50:44.230",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979902,1733169044240,"fUST",-170.25,0.000289,31,"2024-12-02T19:50:44.240",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979903,1733169044249,"fUST",-170.25,0.000289,31,"2024-12-02T19:50:44.249",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979904,1733169044259,"fUST",-170.25,0.000289,31,"2024-12-02T19:50:44.259",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979905,1733169044269,"fUST",-170.25,0.000289,31,"2024-12-02T19:50:44.269",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979906,1733169044279,"fUST",-1500.0,0.00028922,5,"2024-12-02T19:50:44.279",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979907,1733169044289,"fUST",-170.2732327,0.00029,2,"2024-12-02T19:50:44.289",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979908,1733169044299,"fUST",-9406.11862452,0.00029018,2,"2024-12-02T19:50:44.299",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979909,1733169044309,"fUST",-1500.0,0.00029022,5,"2024-12-02T19:50:44.309",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979910,1733169044319,"fUST",-500.0,0.0002904,7,"2024-12-02T19:50:44.319",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979911,1733169044329,"fUST",-500.0,0.0002904,7,"2024-12-02T19:50:44.329",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979912,1733169044339,"fUST",-500.0,0.0002904,7,"2024-12-02T19:50:44.339",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979913,1733169044349,"fUST",-500.0,0.0002904,7,"2024-12-02T19:50:44.349",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979914,1733169044360,"fUST",-500.0,0.0002904,7,"2024-12-02T19:50:44.360",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979915,1733169044370,"fUST",-500.0,0.0002904,7,"2024-12-02T19:50:44.370",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979916,1733169044381,"fUST",-500.0,0.0002904,7,"2024-12-02T19:50:44.381",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979917,1733169044390,"fUST",-500.0,0.0002904,7,"2024-12-02T19:50:44.390",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979918,1733169044401,"fUST",-500.0,0.0002904,7,"2024-12-02T19:50:44.401",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979919,1733169044414,"fUST",-500.0,0.0002904,7,"2024-12-02T19:50:44.414",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979920,1733169044423,"fUST",-1169.27083333,0.00029041,7,"2024-12-02T19:50:44.423",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979921,1733169044433,"fUST",-1345.92,0.00029041,7,"2024-12-02T19:50:44.433",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979922,1733169044446,"fUST",-500.0,0.00029041,7,"2024-12-02T19:50:44.446",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979923,1733169044456,"fUST",-500.0,0.00029041,7,"2024-12-02T19:50:44.456",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979924,1733169044465,"fUST",-500.0,0.00029041,7,"2024-12-02T19:50:44.465",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979925,1733169044475,"fUST",-500.0,0.00029041,7,"2024-12-02T19:50:44.475",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979926,1733169044486,"fUST",-500.0,0.00029041,7,"2024-12-02T19:50:44.486",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979927,1733169044495,"fUST",-4994.78,0.00029041,7,"2024-12-02T19:50:44.495",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979928,1733169044504,"fUST",-500.0,0.00029041,7,"2024-12-02T19:50:44.504",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979929,1733169044514,"fUST",-500.0,0.00029041,7,"2024-12-02T19:50:44.514",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979930,1733169044524,"fUST",-714.81,0.00029041,7,"2024-12-02T19:50:44.524",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979931,1733169044533,"fUST",-606.75,0.00029041,7,"2024-12-02T19:50:44.533",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979932,1733169044543,"fUST",-500.0,0.00029041,7,"2024-12-02T19:50:44.543",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979933,1733169044553,"fUST",-500.0,0.00029041,7,"2024-12-02T19:50:44.553",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979934,1733169044562,"fUST",-516.07,0.00029041,7,"2024-12-02T19:50:44.562",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979935,1733169044572,"fUST",-3742.72413044,0.0002907,2,"2024-12-02T19:50:44.572",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979936,1733169044581,"fUST",-381.752237,0.00029136,2,"2024-12-02T19:50:44.581",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979937,1733169044591,"fUST",-187.643025,0.00029136,2,"2024-12-02T19:50:44.591",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979938,1733169044601,"fUST",-224.249658,0.00029136,2,"2024-12-02T19:50:44.601",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979939,1733169044610,"fUST",-9406.11862452,0.00029138,2,"2024-12-02T19:50:44.610",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979940,1733169044619,"fUST",-999.04258576,0.00029183,2,"2024-12-02T19:50:44.619",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979941,1733169044629,"fUST",-1500.0,0.00029222,5,"2024-12-02T19:50:44.629",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979942,1733169044638,"fUST",-500.0,0.00029282,7,"2024-12-02T19:50:44.638",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979943,1733169044648,"fUST",-500.0,0.00029314,7,"2024-12-02T19:50:44.648",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979944,1733169044658,"fUST",-500.0,0.00029314,7,"2024-12-02T19:50:44.658",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979945,1733169044668,"fUST",-500.0,0.00029314,7,"2024-12-02T19:50:44.668",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979946,1733169044677,"fUST",-500.0,0.00029314,7,"2024-12-02T19:50:44.677",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979947,1733169044688,"fUST",-500.0,0.00029314,7,"2024-12-02T19:50:44.688",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979948,1733169044699,"fUST",-500.0,0.00029314,7,"2024-12-02T19:50:44.699",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979949,1733169044710,"fUST",-500.0,0.00029314,7,"2024-12-02T19:50:44.710",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979950,1733169044721,"fUST",-500.0,0.00029314,7,"2024-12-02T19:50:44.721",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979951,1733169044739,"fUST",-500.0,0.00029314,7,"2024-12-02T19:50:44.739",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979952,1733169044760,"fUST",-500.0,0.00029314,7,"2024-12-02T19:50:44.760",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979953,1733169044781,"fUST",-1345.92,0.00029315,7,"2024-12-02T19:50:44.781",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979954,1733169044800,"fUST",-500.0,0.00029315,7,"2024-12-02T19:50:44.800",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979955,1733169044810,"fUST",-514.52,0.00029315,7,"2024-12-02T19:50:44.810",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979956,1733169044819,"fUST",-500.0,0.00029315,7,"2024-12-02T19:50:44.819",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979957,1733169044829,"fUST",-4994.78,0.00029315,7,"2024-12-02T19:50:44.829",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979958,1733169044839,"fUST",-500.0,0.00029315,7,"2024-12-02T19:50:44.839",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979959,1733169044848,"fUST",-500.0,0.00029315,7,"2024-12-02T19:50:44.848",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979960,1733169044859,"fUST",-714.81,0.00029315,7,"2024-12-02T19:50:44.859",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979961,1733169044868,"fUST",-500.0,0.00029315,7,"2024-12-02T19:50:44.868",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979962,1733169044878,"fUST",-500.0,0.00029315,7,"2024-12-02T19:50:44.878",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979963,1733169044888,"fUST",-516.07,0.00029315,7,"2024-12-02T19:50:44.888",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979964,1733169044898,"fUST",-381.752237,0.00029495,2,"2024-12-02T19:50:44.898",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979965,1733169044907,"fUST",-187.643025,0.00029495,2,"2024-12-02T19:50:44.907",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979966,1733169044917,"fUST",-224.249658,0.00029495,2,"2024-12-02T19:50:44.917",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979967,1733169044927,"fUST",-999.04258576,0.00029505,2,"2024-12-02T19:50:44.927",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979968,1733169044940,"fUST",-9406.11862452,0.00029526,2,"2024-12-02T19:50:44.940",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979969,1733169044949,"fUST",-155.01332248,0.00029566,2,"2024-12-02T19:50:44.949",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979970,1733169044958,"fUST",-393.83224887,0.00029588,7,"2024-12-02T19:50:44.958",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979971,1733169044969,"fUST",-500.0,0.00029588,7,"2024-12-02T19:50:44.969",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979972,1733169044978,"fUST",-500.0,0.00029588,7,"2024-12-02T19:50:44.978",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979973,1733169044988,"fUST",-500.0,0.00029588,7,"2024-12-02T19:50:44.988",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979974,1733169044998,"fUST",-500.0,0.00029588,7,"2024-12-02T19:50:44.998",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979975,1733169045008,"fUST",-500.0,0.00029588,7,"2024-12-02T19:50:45.008",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979976,1733169045017,"fUST",-2689.7,0.00029588,7,"2024-12-02T19:50:45.017",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979977,1733169045027,"fUST",-500.0,0.00029588,7,"2024-12-02T19:50:45.027",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979978,1733169045036,"fUST",-500.0,0.00029588,7,"2024-12-02T19:50:45.036",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979979,1733169045046,"fUST",-500.0,0.00029588,7,"2024-12-02T19:50:45.046",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979980,1733169045055,"fUST",-500.0,0.00029588,7,"2024-12-02T19:50:45.055",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979981,1733169045065,"fUST",-482.16030265,0.00029588,7,"2024-12-02T19:50:45.065",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979982,1733169045075,"fUST",-500.0,0.00029588,7,"2024-12-02T19:50:45.075",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979983,1733169045084,"fUST",-186.8,0.00029588,7,"2024-12-02T19:50:45.084",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979984,1733169045093,"fUST",-1345.92,0.00029589,7,"2024-12-02T19:50:45.093",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979985,1733169045103,"fUST",-500.0,0.00029589,7,"2024-12-02T19:50:45.103",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979986,1733169045112,"fUST",-4994.78,0.00029589,7,"2024-12-02T19:50:45.112",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979987,1733169045122,"fUST",-500.0,0.00029589,7,"2024-12-02T19:50:45.122",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979988,1733169045131,"fUST",-500.0,0.00029589,7,"2024-12-02T19:50:45.131",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979989,1733169045141,"fUST",-714.81,0.00029589,7,"2024-12-02T19:50:45.141",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979990,1733169045150,"fUST",-500.0,0.00029589,7,"2024-12-02T19:50:45.150",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979991,1733169045160,"fUST",-500.0,0.00029589,7,"2024-12-02T19:50:45.160",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979992,1733169045170,"fUST",-516.07,0.00029589,7,"2024-12-02T19:50:45.170",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979993,1733169045180,"fUST",-9406.11862452,0.00029708,2,"2024-12-02T19:50:45.180",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979994,1733169045191,"fUST",-3742.72413044,0.00029777,2,"2024-12-02T19:50:45.191",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979995,1733169045201,"fUST",-999.04258576,0.00029828,2,"2024-12-02T19:50:45.201",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979996,1733169045212,"fUST",-1500.0,0.0002985,5,"2024-12-02T19:50:45.212",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979997,1733169045223,"fUST",-381.752237,0.00029855,2,"2024-12-02T19:50:45.223",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979998,1733169045233,"fUST",-187.643025,0.00029855,2,"2024-12-02T19:50:45.233",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343979999,1733169045243,"fUST",-224.249658,0.00029855,2,"2024-12-02T19:50:45.243",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980000,1733169045254,"fUST",-500.0,0.00029862,7,"2024-12-02T19:50:45.254",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980001,1733169045264,"fUST",-500.0,0.00029862,7,"2024-12-02T19:50:45.264",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980002,1733169045274,"fUST",-500.0,0.00029862,7,"2024-12-02T19:50:45.274",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980003,1733169045284,"fUST",-500.0,0.00029862,7,"2024-12-02T19:50:45.284",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980004,1733169045294,"fUST",-500.0,0.00029862,7,"2024-12-02T19:50:45.294",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980005,1733169045305,"fUST",-2689.7,0.00029862,7,"2024-12-02T19:50:45.305",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980006,1733169045314,"fUST",-500.0,0.00029862,7,"2024-12-02T19:50:45.314",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980007,1733169045324,"fUST",-500.0,0.00029862,7,"2024-12-02T19:50:45.324",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980008,1733169045334,"fUST",-500.0,0.00029862,7,"2024-12-02T19:50:45.334",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980009,1733169045343,"fUST",-500.0,0.00029862,7,"2024-12-02T19:50:45.343",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980010,1733169045353,"fUST",-1345.92,0.00029863,7,"2024-12-02T19:50:45.353",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980011,1733169045363,"fUST",-500.0,0.00029863,7,"2024-12-02T19:50:45.363",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980012,1733169045372,"fUST",-4994.78,0.00029863,7,"2024-12-02T19:50:45.372",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980013,1733169045382,"fUST",-500.0,0.00029863,7,"2024-12-02T19:50:45.382",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980014,1733169045393,"fUST",-490.00000003,0.00029863,7,"2024-12-02T19:50:45.393",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980015,1733169045406,"fUST",-714.81,0.00029863,7,"2024-12-02T19:50:45.406",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980016,1733169045416,"fUST",-500.0,0.00029863,7,"2024-12-02T19:50:45.416",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980017,1733169045425,"fUST",-500.0,0.00029863,7,"2024-12-02T19:50:45.425",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980018,1733169045437,"fUST",-516.07,0.00029863,7,"2024-12-02T19:50:45.437",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980019,1733169045449,"fUST",-170.25,0.000299,31,"2024-12-02T19:50:45.449",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980020,1733169045459,"fUST",-170.25,0.000299,31,"2024-12-02T19:50:45.459",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980021,1733169045468,"fUST",-170.25,0.000299,31,"2024-12-02T19:50:45.468",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980022,1733169045478,"fUST",-170.25,0.000299,31,"2024-12-02T19:50:45.478",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980023,1733169045490,"fUST",-170.25,0.000299,31,"2024-12-02T19:50:45.490",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980024,1733169045500,"fUST",-170.25,0.000299,31,"2024-12-02T19:50:45.500",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980025,1733169045510,"fUST",-170.25,0.000299,31,"2024-12-02T19:50:45.510",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980026,1733169045520,"fUST",-170.25,0.000299,31,"2024-12-02T19:50:45.520",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980027,1733169045530,"fUST",-170.25,0.000299,31,"2024-12-02T19:50:45.530",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980028,1733169045540,"fUST",-170.25,0.000299,31,"2024-12-02T19:50:45.540",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980029,1733169045550,"fUST",-170.25,0.000299,31,"2024-12-02T19:50:45.550",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980030,1733169045561,"fUST",-170.25,0.000299,31,"2024-12-02T19:50:45.561",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980031,1733169045571,"fUST",-170.25,0.000299,31,"2024-12-02T19:50:45.571",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980032,1733169045581,"fUST",-170.25,0.000299,31,"2024-12-02T19:50:45.581",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980033,1733169045590,"fUST",-170.25,0.000299,31,"2024-12-02T19:50:45.590",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980034,1733169045600,"fUST",-170.25,0.000299,31,"2024-12-02T19:50:45.600",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980035,1733169045610,"fUST",-170.25,0.000299,31,"2024-12-02T19:50:45.610",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980036,1733169045619,"fUST",-170.25,0.000299,31,"2024-12-02T19:50:45.619",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980037,1733169045629,"fUST",-170.25,0.000299,31,"2024-12-02T19:50:45.629",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980038,1733169045639,"fUST",-170.25,0.000299,31,"2024-12-02T19:50:45.639",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980041,1733169045648,"fUST",-170.25,0.000299,31,"2024-12-02T19:50:45.648",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980043,1733169045658,"fUST",-170.25,0.000299,31,"2024-12-02T19:50:45.658",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980044,1733169045668,"fUST",-170.25,0.000299,31,"2024-12-02T19:50:45.668",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980045,1733169045678,"fUST",-170.25,0.000299,31,"2024-12-02T19:50:45.678",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980046,1733169045689,"fUST",-9406.11862452,0.00029912,2,"2024-12-02T19:50:45.689",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980047,1733169045699,"fUST",-159.25060079,0.00029914,2,"2024-12-02T19:50:45.699",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980048,1733169045709,"fUST",-334.0397932,0.00029914,2,"2024-12-02T19:50:45.709",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980049,1733169045718,"fUST",-200.0,0.0003,120,"2024-12-02T19:50:45.718",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980050,1733169045728,"fUST",-172.8,0.0003,2,"2024-12-02T19:50:45.728",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980051,1733169045737,"fUST",-151.0,0.0003,120,"2024-12-02T19:50:45.737",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980052,1733169045747,"fUST",-151.0,0.0003,120,"2024-12-02T19:50:45.747",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980053,1733169045757,"fUST",-157.092,0.0003,2,"2024-12-02T19:50:45.757",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980054,1733169045767,"fUST",-162.0,0.0003,2,"2024-12-02T19:50:45.767",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980055,1733169045777,"fUST",-201.0,0.0003,2,"2024-12-02T19:50:45.777",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980056,1733169045787,"fUST",-823.0,0.00030001,2,"2024-12-02T19:50:45.787",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980057,1733169045796,"fUST",-1345.92,0.00030136,7,"2024-12-02T19:50:45.796",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980058,1733169045806,"fUST",-500.0,0.00030136,7,"2024-12-02T19:50:45.806",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980059,1733169045816,"fUST",-500.0,0.00030136,7,"2024-12-02T19:50:45.816",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980060,1733169045826,"fUST",-500.0,0.00030136,7,"2024-12-02T19:50:45.826",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980061,1733169045835,"fUST",-500.0,0.00030136,7,"2024-12-02T19:50:45.835",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980062,1733169045844,"fUST",-643.50471269,0.00030136,7,"2024-12-02T19:50:45.844",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980063,1733169045854,"fUST",-500.0,0.00030136,7,"2024-12-02T19:50:45.854",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980064,1733169045865,"fUST",-2689.7,0.00030136,7,"2024-12-02T19:50:45.865",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980065,1733169045874,"fUST",-4994.78,0.00030136,7,"2024-12-02T19:50:45.874",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980066,1733169045883,"fUST",-500.0,0.00030136,7,"2024-12-02T19:50:45.883",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980067,1733169045893,"fUST",-500.0,0.00030136,7,"2024-12-02T19:50:45.893",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980068,1733169045902,"fUST",-524.40545518,0.00030136,7,"2024-12-02T19:50:45.902",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980069,1733169045911,"fUST",-500.0,0.00030136,7,"2024-12-02T19:50:45.911",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980070,1733169045920,"fUST",-714.81,0.00030136,7,"2024-12-02T19:50:45.920",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980071,1733169045930,"fUST",-500.0,0.00030136,7,"2024-12-02T19:50:45.930",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980072,1733169045941,"fUST",-500.0,0.00030136,7,"2024-12-02T19:50:45.941",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980073,1733169045951,"fUST",-500.0,0.00030136,7,"2024-12-02T19:50:45.951",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980074,1733169045961,"fUST",-197.042322,0.00030137,120,"2024-12-02T19:50:45.961",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980075,1733169045970,"fUST",-999.04258576,0.0003015,2,"2024-12-02T19:50:45.970",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980076,1733169045980,"fUST",-172.183979,0.00030215,2,"2024-12-02T19:50:45.980",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980077,1733169045990,"fUST",-381.752237,0.00030215,2,"2024-12-02T19:50:45.990",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980078,1733169045999,"fUST",-187.643025,0.00030215,2,"2024-12-02T19:50:45.999",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980079,1733169046010,"fUST",-224.249658,0.00030215,2,"2024-12-02T19:50:46.010",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980080,1733169046019,"fUST",-320.14634319,0.0003022,5,"2024-12-02T19:50:46.019",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980081,1733169046028,"fUST",-638.4,0.00030228,30,"2024-12-02T19:50:46.028",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980082,1733169046038,"fUST",-1093.3550722,0.0003032,5,"2024-12-02T19:50:46.038",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980083,1733169046047,"fUST",-9406.11862452,0.00030337,2,"2024-12-02T19:50:46.047",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980084,1733169046057,"fUST",-1345.92,0.0003041,7,"2024-12-02T19:50:46.057",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980085,1733169046067,"fUST",-500.0,0.0003041,7,"2024-12-02T19:50:46.067",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980086,1733169046076,"fUST",-372.19,0.0003041,7,"2024-12-02T19:50:46.076",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980087,1733169046086,"fUST",-457.02965076,0.0003041,7,"2024-12-02T19:50:46.086",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980088,1733169046096,"fUST",-500.0,0.0003041,7,"2024-12-02T19:50:46.096",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980089,1733169046105,"fUST",-500.0,0.0003041,7,"2024-12-02T19:50:46.105",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980090,1733169046115,"fUST",-2689.7,0.0003041,7,"2024-12-02T19:50:46.115",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980091,1733169046201,"fUST",-4994.78,0.0003041,7,"2024-12-02T19:50:46.201",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980092,1733169046213,"fUST",-500.0,0.0003041,7,"2024-12-02T19:50:46.213",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980093,1733169046223,"fUST",-500.0,0.0003041,7,"2024-12-02T19:50:46.223",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980094,1733169046233,"fUST",-714.81,0.0003041,7,"2024-12-02T19:50:46.233",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980095,1733169046243,"fUST",-500.0,0.0003041,7,"2024-12-02T19:50:46.243",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980096,1733169046254,"fUST",-500.0,0.0003041,7,"2024-12-02T19:50:46.254",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980097,1733169046263,"fUST",-500.0,0.0003041,7,"2024-12-02T19:50:46.263",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980098,1733169046273,"fUST",-666.0,0.00030471,2,"2024-12-02T19:50:46.273",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980099,1733169046285,"fUST",-500.0,0.00030473,5,"2024-12-02T19:50:46.285",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980100,1733169046295,"fUST",-500.61610407,0.00030473,5,"2024-12-02T19:50:46.295",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980101,1733169046305,"fUST",-999.04258576,0.00030473,2,"2024-12-02T19:50:46.305",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980102,1733169046315,"fUST",-33000.0,0.00030478,2,"2024-12-02T19:50:46.315",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980103,1733169046325,"fUST",-3742.72413044,0.00030483,2,"2024-12-02T19:50:46.325",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980104,1733169046335,"fUST",-980.49,0.000305,2,"2024-12-02T19:50:46.335",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980105,1733169046344,"fUST",-501.55140692,0.0003051,11,"2024-12-02T19:50:46.344",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980106,1733169046354,"fUST",-400.1007628,0.0003052,5,"2024-12-02T19:50:46.354",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980107,1733169046364,"fUST",-151.0,0.0003057,7,"2024-12-02T19:50:46.364",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980108,1733169046374,"fUST",-156.165391,0.0003057,7,"2024-12-02T19:50:46.374",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980109,1733169046386,"fUST",-151.0,0.0003057,7,"2024-12-02T19:50:46.386",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980110,1733169046396,"fUST",-151.0,0.0003057,7,"2024-12-02T19:50:46.396",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980111,1733169046407,"fUST",-151.0,0.0003057,7,"2024-12-02T19:50:46.407",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980112,1733169046418,"fUST",-155.105461,0.0003057,7,"2024-12-02T19:50:46.418",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980113,1733169046428,"fUST",-152.707552,0.0003057,7,"2024-12-02T19:50:46.428",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980114,1733169046438,"fUST",-208.16,0.0003057,7,"2024-12-02T19:50:46.438",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980115,1733169046449,"fUST",-271.055748,0.0003057,7,"2024-12-02T19:50:46.449",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980116,1733169046459,"fUST",-271.055748,0.0003057,7,"2024-12-02T19:50:46.459",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980117,1733169046468,"fUST",-271.055748,0.0003057,7,"2024-12-02T19:50:46.468",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980118,1733169046478,"fUST",-271.055748,0.0003057,7,"2024-12-02T19:50:46.478",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980119,1733169046489,"fUST",-271.055748,0.0003057,7,"2024-12-02T19:50:46.489",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980120,1733169046499,"fUST",-271.055748,0.0003057,7,"2024-12-02T19:50:46.499",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980121,1733169046509,"fUST",-271.055748,0.0003057,7,"2024-12-02T19:50:46.509",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980122,1733169046518,"fUST",-271.055748,0.0003057,7,"2024-12-02T19:50:46.518",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980123,1733169046527,"fUST",-271.055748,0.0003057,7,"2024-12-02T19:50:46.527",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980124,1733169046537,"fUST",-271.055748,0.0003057,7,"2024-12-02T19:50:46.537",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980125,1733169046547,"fUST",-271.055748,0.0003057,7,"2024-12-02T19:50:46.547",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980126,1733169046556,"fUST",-271.055748,0.0003057,7,"2024-12-02T19:50:46.556",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980127,1733169046566,"fUST",-271.055748,0.0003057,7,"2024-12-02T19:50:46.566",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980128,1733169046577,"fUST",-271.055748,0.0003057,7,"2024-12-02T19:50:46.577",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980129,1733169046587,"fUST",-151.0,0.0003057,7,"2024-12-02T19:50:46.587",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980130,1733169046596,"fUST",-151.0,0.0003057,7,"2024-12-02T19:50:46.596",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980131,1733169046605,"fUST",-151.0,0.0003057,7,"2024-12-02T19:50:46.605",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980132,1733169046614,"fUST",-151.0,0.0003057,7,"2024-12-02T19:50:46.614",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980133,1733169046624,"fUST",-151.0,0.0003057,7,"2024-12-02T19:50:46.624",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980134,1733169046633,"fUST",-151.0,0.0003057,7,"2024-12-02T19:50:46.633",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980135,1733169046643,"fUST",-154.572936,0.0003057,7,"2024-12-02T19:50:46.643",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980136,1733169046653,"fUST",-151.0,0.0003057,7,"2024-12-02T19:50:46.653",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980137,1733169046662,"fUST",-151.0,0.0003057,7,"2024-12-02T19:50:46.662",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980138,1733169046671,"fUST",-151.0,0.0003057,7,"2024-12-02T19:50:46.671",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980139,1733169046680,"fUST",-151.0,0.0003057,7,"2024-12-02T19:50:46.680",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980140,1733169046692,"fUST",-151.0,0.0003057,7,"2024-12-02T19:50:46.692",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980141,1733169046702,"fUST",-151.0,0.0003057,7,"2024-12-02T19:50:46.702",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980142,1733169046711,"fUST",-151.0,0.0003057,7,"2024-12-02T19:50:46.711",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980143,1733169046721,"fUST",-233.54716,0.0003057,7,"2024-12-02T19:50:46.721",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980144,1733169046730,"fUST",-151.0,0.0003057,7,"2024-12-02T19:50:46.730",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980145,1733169046739,"fUST",-151.0,0.0003057,7,"2024-12-02T19:50:46.739",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980146,1733169046748,"fUST",-403.422885,0.0003057,7,"2024-12-02T19:50:46.748",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980147,1733169046757,"fUST",-403.422885,0.0003057,7,"2024-12-02T19:50:46.757",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980148,1733169046766,"fUST",-403.422885,0.0003057,7,"2024-12-02T19:50:46.766",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980149,1733169046775,"fUST",-403.422885,0.0003057,7,"2024-12-02T19:50:46.775",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980150,1733169046784,"fUST",-403.422885,0.0003057,7,"2024-12-02T19:50:46.784",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980151,1733169046794,"fUST",-403.422885,0.0003057,7,"2024-12-02T19:50:46.794",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980152,1733169046803,"fUST",-403.422885,0.0003057,7,"2024-12-02T19:50:46.803",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980153,1733169046812,"fUST",-151.0,0.0003057,7,"2024-12-02T19:50:46.812",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980154,1733169046822,"fUST",-151.0,0.0003057,7,"2024-12-02T19:50:46.822",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980155,1733169046832,"fUST",-151.0,0.0003057,7,"2024-12-02T19:50:46.832",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980156,1733169046842,"fUST",-151.0,0.0003057,7,"2024-12-02T19:50:46.842",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980157,1733169046851,"fUST",-151.975445,0.0003057,7,"2024-12-02T19:50:46.851",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980158,1733169046861,"fUST",-403.422885,0.0003057,7,"2024-12-02T19:50:46.861",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980159,1733169046871,"fUST",-403.422885,0.0003057,7,"2024-12-02T19:50:46.871",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980160,1733169046880,"fUST",-403.422885,0.0003057,7,"2024-12-02T19:50:46.880",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980161,1733169046890,"fUST",-403.422885,0.0003057,7,"2024-12-02T19:50:46.890",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980162,1733169046899,"fUST",-403.422885,0.0003057,7,"2024-12-02T19:50:46.899",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980163,1733169046909,"fUST",-403.422885,0.0003057,7,"2024-12-02T19:50:46.909",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980164,1733169046918,"fUST",-403.422885,0.0003057,7,"2024-12-02T19:50:46.918",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980165,1733169046928,"fUST",-235.332972,0.0003057,7,"2024-12-02T19:50:46.928",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980166,1733169046939,"fUST",-235.332972,0.0003057,7,"2024-12-02T19:50:46.939",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980167,1733169046949,"fUST",-235.332972,0.0003057,7,"2024-12-02T19:50:46.949",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980168,1733169046958,"fUST",-235.332972,0.0003057,7,"2024-12-02T19:50:46.958",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980169,1733169046967,"fUST",-235.332972,0.0003057,7,"2024-12-02T19:50:46.967",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980170,1733169046977,"fUST",-235.332972,0.0003057,7,"2024-12-02T19:50:46.977",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980171,1733169046987,"fUST",-235.332972,0.0003057,7,"2024-12-02T19:50:46.987",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980172,1733169046996,"fUST",-235.332972,0.0003057,7,"2024-12-02T19:50:46.996",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980173,1733169047006,"fUST",-235.332972,0.0003057,7,"2024-12-02T19:50:47.006",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980174,1733169047016,"fUST",-235.332972,0.0003057,7,"2024-12-02T19:50:47.016",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980175,1733169047025,"fUST",-235.332972,0.0003057,7,"2024-12-02T19:50:47.025",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980176,1733169047035,"fUST",-235.332972,0.0003057,7,"2024-12-02T19:50:47.035",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980177,1733169047045,"fUST",-235.332972,0.0003057,7,"2024-12-02T19:50:47.045",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980178,1733169047055,"fUST",-235.332972,0.0003057,7,"2024-12-02T19:50:47.055",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980179,1733169047064,"fUST",-151.978194,0.0003057,7,"2024-12-02T19:50:47.064",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980180,1733169047074,"fUST",-516.15236218,0.00030573,5,"2024-12-02T19:50:47.074",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980181,1733169047084,"fUST",-500.0,0.00030573,5,"2024-12-02T19:50:47.084",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980182,1733169047094,"fUST",-500.0,0.00030573,5,"2024-12-02T19:50:47.094",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980183,1733169047104,"fUST",-500.31221398,0.00030573,5,"2024-12-02T19:50:47.104",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980184,1733169047114,"fUST",-371.099312,0.00030573,7,"2024-12-02T19:50:47.114",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980185,1733169047123,"fUST",-371.099312,0.00030573,7,"2024-12-02T19:50:47.123",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980186,1733169047133,"fUST",-371.099312,0.00030573,7,"2024-12-02T19:50:47.133",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980187,1733169047143,"fUST",-371.099312,0.00030573,7,"2024-12-02T19:50:47.143",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980188,1733169047152,"fUST",-371.099312,0.00030573,7,"2024-12-02T19:50:47.152",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980189,1733169047162,"fUST",-371.099312,0.00030573,7,"2024-12-02T19:50:47.162",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980190,1733169047172,"fUST",-371.099312,0.00030573,7,"2024-12-02T19:50:47.172",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980191,1733169047182,"fUST",-371.099312,0.00030573,7,"2024-12-02T19:50:47.182",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980192,1733169047197,"fUST",-371.099312,0.00030573,7,"2024-12-02T19:50:47.197",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980193,1733169047207,"fUST",-371.099312,0.00030573,7,"2024-12-02T19:50:47.207",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980194,1733169047217,"fUST",-371.099312,0.00030573,7,"2024-12-02T19:50:47.217",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980195,1733169047227,"fUST",-371.099312,0.00030573,7,"2024-12-02T19:50:47.227",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980196,1733169047237,"fUST",-371.099312,0.00030573,7,"2024-12-02T19:50:47.237",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980197,1733169047247,"fUST",-371.099312,0.00030573,7,"2024-12-02T19:50:47.247",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980198,1733169047257,"fUST",-371.099312,0.00030573,7,"2024-12-02T19:50:47.257",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980199,1733169047266,"fUST",-371.099312,0.00030573,7,"2024-12-02T19:50:47.266",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980200,1733169047275,"fUST",-151.0,0.00030573,7,"2024-12-02T19:50:47.275",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980201,1733169047286,"fUST",-151.0,0.00030573,7,"2024-12-02T19:50:47.286",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980202,1733169047295,"fUST",-151.0,0.00030573,7,"2024-12-02T19:50:47.295",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980203,1733169047305,"fUST",-151.0,0.00030573,7,"2024-12-02T19:50:47.305",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980204,1733169047314,"fUST",-151.0,0.00030573,7,"2024-12-02T19:50:47.314",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980205,1733169047325,"fUST",-151.0,0.00030573,7,"2024-12-02T19:50:47.325",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980206,1733169047335,"fUST",-151.0,0.00030573,7,"2024-12-02T19:50:47.335",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980207,1733169047343,"fUST",-151.0,0.00030573,7,"2024-12-02T19:50:47.343",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980208,1733169047353,"fUST",-151.0,0.00030573,7,"2024-12-02T19:50:47.353",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980209,1733169047362,"fUST",-151.0,0.00030573,7,"2024-12-02T19:50:47.362",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980210,1733169047372,"fUST",-151.0,0.00030573,7,"2024-12-02T19:50:47.372",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980211,1733169047382,"fUST",-151.0,0.00030573,7,"2024-12-02T19:50:47.382",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980212,1733169047392,"fUST",-151.0,0.00030573,7,"2024-12-02T19:50:47.392",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980213,1733169047406,"fUST",-151.0,0.00030573,7,"2024-12-02T19:50:47.406",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980214,1733169047415,"fUST",-151.0,0.00030573,7,"2024-12-02T19:50:47.415",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980215,1733169047425,"fUST",-151.0,0.00030573,7,"2024-12-02T19:50:47.425",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980216,1733169047435,"fUST",-151.0,0.00030573,7,"2024-12-02T19:50:47.435",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980217,1733169047449,"fUST",-151.0,0.00030573,7,"2024-12-02T19:50:47.449",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980218,1733169047458,"fUST",-153.884172,0.00030573,7,"2024-12-02T19:50:47.458",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980219,1733169047469,"fUST",-213.0944069,0.00030575,30,"2024-12-02T19:50:47.469",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980220,1733169047479,"fUST",-213.0944069,0.00030575,30,"2024-12-02T19:50:47.479",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980221,1733169047489,"fUST",-213.0944069,0.00030575,30,"2024-12-02T19:50:47.489",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980222,1733169047498,"fUST",-213.0944069,0.00030575,30,"2024-12-02T19:50:47.498",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980223,1733169047508,"fUST",-211.6737215,0.00030575,30,"2024-12-02T19:50:47.508",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980224,1733169047518,"fUST",-153.0,0.00030575,30,"2024-12-02T19:50:47.518",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980225,1733169047528,"fUST",-153.0,0.00030575,30,"2024-12-02T19:50:47.528",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980226,1733169047537,"fUST",-153.0,0.00030575,30,"2024-12-02T19:50:47.537",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980227,1733169047548,"fUST",-153.0,0.00030575,30,"2024-12-02T19:50:47.548",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980228,1733169047557,"fUST",-153.0,0.00030575,30,"2024-12-02T19:50:47.557",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980229,1733169047567,"fUST",-153.0,0.00030575,30,"2024-12-02T19:50:47.567",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980230,1733169047577,"fUST",-153.0,0.00030575,30,"2024-12-02T19:50:47.577",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980231,1733169047586,"fUST",-153.0,0.00030575,30,"2024-12-02T19:50:47.586",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980232,1733169047596,"fUST",-153.0,0.00030575,30,"2024-12-02T19:50:47.596",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980233,1733169047605,"fUST",-151.0,0.00030578,7,"2024-12-02T19:50:47.605",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980234,1733169047615,"fUST",-151.0,0.00030578,7,"2024-12-02T19:50:47.615",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980235,1733169047625,"fUST",-168.530228,0.00030578,7,"2024-12-02T19:50:47.625",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980236,1733169047635,"fUST",-151.0,0.00030578,2,"2024-12-02T19:50:47.635",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980237,1733169047644,"fUST",-151.0,0.00030578,2,"2024-12-02T19:50:47.644",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980238,1733169047654,"fUST",-157.033705,0.00030578,7,"2024-12-02T19:50:47.654",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980239,1733169047663,"fUST",-157.033705,0.00030578,7,"2024-12-02T19:50:47.663",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980240,1733169047673,"fUST",-157.033705,0.00030578,7,"2024-12-02T19:50:47.673",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980241,1733169047682,"fUST",-157.033705,0.00030578,7,"2024-12-02T19:50:47.682",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980242,1733169047695,"fUST",-157.033705,0.00030578,7,"2024-12-02T19:50:47.695",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980243,1733169047704,"fUST",-157.033705,0.00030578,7,"2024-12-02T19:50:47.704",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980244,1733169047714,"fUST",-157.033705,0.00030578,7,"2024-12-02T19:50:47.714",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980245,1733169047724,"fUST",-157.033705,0.00030578,7,"2024-12-02T19:50:47.724",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980246,1733169047733,"fUST",-157.033705,0.00030578,7,"2024-12-02T19:50:47.733",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980247,1733169047743,"fUST",-157.033705,0.00030578,7,"2024-12-02T19:50:47.743",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980248,1733169047752,"fUST",-157.033705,0.00030578,7,"2024-12-02T19:50:47.752",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980249,1733169047761,"fUST",-157.033705,0.00030578,7,"2024-12-02T19:50:47.761",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980250,1733169047771,"fUST",-157.033705,0.00030578,7,"2024-12-02T19:50:47.771",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980251,1733169047780,"fUST",-157.033705,0.00030578,7,"2024-12-02T19:50:47.780",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980252,1733169047789,"fUST",-164.157464,0.00030578,7,"2024-12-02T19:50:47.789",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980253,1733169047799,"fUST",-178.477896,0.00030578,7,"2024-12-02T19:50:47.799",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980254,1733169047808,"fUST",-151.0,0.00030578,7,"2024-12-02T19:50:47.808",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980255,1733169047817,"fUST",-151.0,0.00030578,7,"2024-12-02T19:50:47.817",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980256,1733169047827,"fUST",-151.0,0.00030578,7,"2024-12-02T19:50:47.827",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980257,1733169047836,"fUST",-151.0,0.00030578,7,"2024-12-02T19:50:47.836",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980258,1733169047845,"fUST",-151.0,0.00030578,7,"2024-12-02T19:50:47.845",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980259,1733169047854,"fUST",-151.0,0.00030578,7,"2024-12-02T19:50:47.854",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980260,1733169047864,"fUST",-151.0,0.00030578,7,"2024-12-02T19:50:47.864",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980261,1733169047873,"fUST",-151.0,0.00030578,7,"2024-12-02T19:50:47.873",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980262,1733169047883,"fUST",-151.0,0.00030578,7,"2024-12-02T19:50:47.883",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980263,1733169047892,"fUST",-151.0,0.00030578,7,"2024-12-02T19:50:47.892",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980264,1733169047902,"fUST",-151.0,0.00030578,7,"2024-12-02T19:50:47.902",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980265,1733169047912,"fUST",-151.0,0.00030578,7,"2024-12-02T19:50:47.912",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980266,1733169047921,"fUST",-151.0,0.00030578,7,"2024-12-02T19:50:47.921",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980267,1733169047931,"fUST",-151.0,0.00030578,7,"2024-12-02T19:50:47.931",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980268,1733169047942,"fUST",-151.0,0.00030578,7,"2024-12-02T19:50:47.942",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980269,1733169047951,"fUST",-162.27067,0.00030578,7,"2024-12-02T19:50:47.951",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980270,1733169047960,"fUST",-222.73805917,0.00030582,2,"2024-12-02T19:50:47.960",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980271,1733169047970,"fUST",-78187.36664585,0.00030582,2,"2024-12-02T19:50:47.970",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980272,1733169047980,"fUST",-638.13568409,0.00030583,7,"2024-12-02T19:50:47.980",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980273,1733169047989,"fUST",-638.13568409,0.00030583,7,"2024-12-02T19:50:47.989",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980274,1733169048000,"fUST",-6137998.96310089,0.00030583,10,"2024-12-02T19:50:48.000",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980275,1733169048183,"fUST",-500.0,0.00027945,7,"2024-12-02T19:50:48.183",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980276,1733169048195,"fUST",-500.0,0.00028767,7,"2024-12-02T19:50:48.195",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980277,1733169048206,"fUST",-500.0,0.00029041,7,"2024-12-02T19:50:48.206",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980278,1733169048217,"fUST",-500.0,0.00029315,7,"2024-12-02T19:50:48.217",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980279,1733169048227,"fUST",-347.37,0.00029589,7,"2024-12-02T19:50:48.227",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980280,1733169048238,"fUST",-516.07,0.00030136,7,"2024-12-02T19:50:48.238",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980281,1733169048248,"fUST",-516.07,0.0003041,7,"2024-12-02T19:50:48.248",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980282,1733169048259,"fUST",-283709.68100617,0.00030583,10,"2024-12-02T19:50:48.259",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980283,1733169048311,"fUST",-35451.7567361,0.00030583,10,"2024-12-02T19:50:48.311",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980284,1733169048453,"fUST",-500.0,0.00027397,7,"2024-12-02T19:50:48.453",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980285,1733169048464,"fUST",-49.742494,0.00027397,7,"2024-12-02T19:50:48.464",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343980286,1733169048483,"fUST",-274.425628,0.00027397,7,"2024-12-02T19:50:48.483",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343984999,1733169588197,"fUST",161.202822,0.00013973,2,"2024-12-02T19:59:48.197",0.0003066,42.0,0.9973669476378183,416229540.0623147]
[343992180,1733170232255,"fUST",-440.25179871,0.00019211,2,"2024-12-02T20:10:32.255",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992213,1733170238275,"fUST",-382.26086858,0.00019211,2,"2024-12-02T20:10:38.275",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992214,1733170238291,"fUST",-1209.29120551,0.00019211,2,"2024-12-02T20:10:38.291",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992215,1733170238301,"fUST",-300.0,0.00019601,2,"2024-12-02T20:10:38.301",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992216,1733170238310,"fUST",-300.0,0.00019601,2,"2024-12-02T20:10:38.310",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992217,1733170238321,"fUST",-500.0,0.00019602,2,"2024-12-02T20:10:38.321",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992218,1733170238331,"fUST",-500.0,0.00019602,2,"2024-12-02T20:10:38.331",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992219,1733170238342,"fUST",-500.0,0.00019602,2,"2024-12-02T20:10:38.342",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992220,1733170238352,"fUST",-500.0,0.00019602,2,"2024-12-02T20:10:38.352",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992221,1733170238362,"fUST",-447.17271329,0.00019602,2,"2024-12-02T20:10:38.362",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992222,1733170238371,"fUST",-1169.27083333,0.0002,2,"2024-12-02T20:10:38.371",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992223,1733170238381,"fUST",-854.0,0.0002,2,"2024-12-02T20:10:38.381",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992224,1733170238392,"fUST",-161.202822,0.00020807,2,"2024-12-02T20:10:38.392",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992226,1733170238402,"fUST",-169.971693,0.00020903,2,"2024-12-02T20:10:38.402",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992227,1733170238413,"fUST",-420.0,0.00021352,2,"2024-12-02T20:10:38.413",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992228,1733170238425,"fUST",-420.0,0.00021561,2,"2024-12-02T20:10:38.425",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992229,1733170238438,"fUST",-568.77471679,0.00022433,2,"2024-12-02T20:10:38.438",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992230,1733170238450,"fUST",-391.15476317,0.00022433,2,"2024-12-02T20:10:38.450",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992231,1733170238463,"fUST",-500.0,0.00022433,2,"2024-12-02T20:10:38.463",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992232,1733170238475,"fUST",-282.09399042,0.00022433,2,"2024-12-02T20:10:38.475",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992233,1733170238485,"fUST",-1093.3550722,0.00022981,2,"2024-12-02T20:10:38.485",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992234,1733170238496,"fUST",-587.0,0.00023259,2,"2024-12-02T20:10:38.496",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992235,1733170238509,"fUST",-587.0,0.00023717,2,"2024-12-02T20:10:38.509",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992236,1733170238522,"fUST",-24900.0,0.00023738,2,"2024-12-02T20:10:38.522",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992237,1733170238536,"fUST",-823.0,0.00025337,2,"2024-12-02T20:10:38.536",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992238,1733170238549,"fUST",-2411.93113908,0.00025767,2,"2024-12-02T20:10:38.549",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992239,1733170238561,"fUST",-425.4237894,0.00025767,2,"2024-12-02T20:10:38.561",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992240,1733170238573,"fUST",-169.818609,0.00025867,2,"2024-12-02T20:10:38.573",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992241,1733170238586,"fUST",-823.0,0.00026089,2,"2024-12-02T20:10:38.586",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992242,1733170238598,"fUST",-2411.93113902,0.00026434,2,"2024-12-02T20:10:38.598",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992243,1733170238610,"fUST",-184.0,0.00027,2,"2024-12-02T20:10:38.610",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992244,1733170238622,"fUST",-2411.93113902,0.00027102,2,"2024-12-02T20:10:38.622",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992245,1733170238633,"fUST",-159.25060079,0.00027373,2,"2024-12-02T20:10:38.633",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992246,1733170238644,"fUST",-334.0397932,0.00027373,2,"2024-12-02T20:10:38.644",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992247,1733170238656,"fUST",-2385.93,0.00027387,10,"2024-12-02T20:10:38.656",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992248,1733170238668,"fUST",-1988.27,0.00027387,10,"2024-12-02T20:10:38.668",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992249,1733170238678,"fUST",-1656.89,0.00027387,10,"2024-12-02T20:10:38.678",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992250,1733170238688,"fUST",-1380.74,0.00027387,10,"2024-12-02T20:10:38.688",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992251,1733170238699,"fUST",-519.12241362,0.00027396,2,"2024-12-02T20:10:38.699",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992252,1733170238710,"fUST",-500.0,0.00027396,2,"2024-12-02T20:10:38.710",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992253,1733170238722,"fUST",-500.0,0.00027396,2,"2024-12-02T20:10:38.722",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992254,1733170238735,"fUST",-500.0,0.00027396,2,"2024-12-02T20:10:38.735",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992255,1733170238747,"fUST",-500.0,0.00027396,2,"2024-12-02T20:10:38.747",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992256,1733170238762,"fUST",-570.60533937,0.00027396,2,"2024-12-02T20:10:38.762",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992257,1733170238773,"fUST",-500.0,0.00027396,2,"2024-12-02T20:10:38.773",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992258,1733170238788,"fUST",-500.0,0.00027396,2,"2024-12-02T20:10:38.788",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992259,1733170238801,"fUST",-500.0,0.00027396,2,"2024-12-02T20:10:38.801",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992260,1733170238811,"fUST",-500.0,0.00027396,2,"2024-12-02T20:10:38.811",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992261,1733170238822,"fUST",-500.0,0.00027396,2,"2024-12-02T20:10:38.822",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992262,1733170238835,"fUST",-500.0,0.00027396,2,"2024-12-02T20:10:38.835",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992263,1733170238845,"fUST",-500.0,0.00027396,2,"2024-12-02T20:10:38.845",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992264,1733170238856,"fUST",-500.0,0.00027396,2,"2024-12-02T20:10:38.856",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992265,1733170238867,"fUST",-512.77761129,0.00027396,2,"2024-12-02T20:10:38.867",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992266,1733170238878,"fUST",-500.0,0.00027396,2,"2024-12-02T20:10:38.878",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992267,1733170238888,"fUST",-500.0,0.00027396,2,"2024-12-02T20:10:38.888",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992268,1733170238901,"fUST",-500.0,0.00027396,2,"2024-12-02T20:10:38.901",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992269,1733170238912,"fUST",-320.11685274,0.00027396,2,"2024-12-02T20:10:38.912",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992270,1733170238925,"fUST",-500.0,0.00027396,2,"2024-12-02T20:10:38.925",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992271,1733170238937,"fUST",-500.0,0.00027396,2,"2024-12-02T20:10:38.937",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992272,1733170238949,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T20:10:38.949",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992273,1733170238961,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T20:10:38.961",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992274,1733170238972,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T20:10:38.972",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992275,1733170238984,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:38.984",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992276,1733170238997,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:38.997",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992277,1733170239009,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.009",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992278,1733170239022,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.022",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992279,1733170239035,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.035",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992280,1733170239045,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.045",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992281,1733170239055,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.055",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992282,1733170239066,"fUST",-882.92,0.00027397,7,"2024-12-02T20:10:39.066",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992283,1733170239076,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.076",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992284,1733170239087,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.087",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992285,1733170239098,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.098",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992286,1733170239110,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.110",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992287,1733170239123,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.123",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992288,1733170239135,"fUST",-376.11419139,0.00027397,7,"2024-12-02T20:10:39.135",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992289,1733170239148,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.148",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992290,1733170239161,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.161",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992291,1733170239171,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.171",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992292,1733170239182,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.182",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992293,1733170239194,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.194",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992294,1733170239204,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.204",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992295,1733170239215,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.215",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992296,1733170239227,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.227",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992297,1733170239238,"fUST",-500.0,0.00027397,2,"2024-12-02T20:10:39.238",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992298,1733170239249,"fUST",-470.75536038,0.00027397,7,"2024-12-02T20:10:39.249",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992299,1733170239260,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.260",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992300,1733170239271,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.271",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992301,1733170239284,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.284",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992302,1733170239295,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.295",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992303,1733170239306,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.306",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992304,1733170239317,"fUST",-531.15683678,0.00027397,7,"2024-12-02T20:10:39.317",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992305,1733170239327,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.327",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992306,1733170239339,"fUST",-423.34006538,0.00027397,7,"2024-12-02T20:10:39.339",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992307,1733170239350,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.350",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992308,1733170239361,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.361",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992309,1733170239372,"fUST",-457.02965076,0.00027397,7,"2024-12-02T20:10:39.372",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992310,1733170239382,"fUST",-332.79889756,0.00027397,7,"2024-12-02T20:10:39.382",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992311,1733170239393,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.393",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992312,1733170239403,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.403",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992313,1733170239414,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.414",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992314,1733170239425,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.425",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992315,1733170239436,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.436",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992316,1733170239446,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.446",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992317,1733170239457,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.457",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992318,1733170239468,"fUST",-502.67456308,0.00027397,7,"2024-12-02T20:10:39.468",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992319,1733170239480,"fUST",-503.94179379,0.00027397,7,"2024-12-02T20:10:39.480",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992320,1733170239491,"fUST",-201.00420897,0.00027397,7,"2024-12-02T20:10:39.491",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992321,1733170239502,"fUST",-503.11046422,0.00027397,7,"2024-12-02T20:10:39.502",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992322,1733170239512,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.512",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992323,1733170239523,"fUST",-195.66057408,0.00027397,7,"2024-12-02T20:10:39.523",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992324,1733170239536,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.536",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992325,1733170239548,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.548",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992326,1733170239559,"fUST",-349.6560111,0.00027397,7,"2024-12-02T20:10:39.559",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992327,1733170239569,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.569",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992328,1733170239581,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.581",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992329,1733170239593,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.593",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992331,1733170239722,"fUST",-518.04520736,0.00027397,7,"2024-12-02T20:10:39.722",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992332,1733170239733,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.733",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992333,1733170239745,"fUST",-500.0,0.00027397,2,"2024-12-02T20:10:39.745",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992334,1733170239755,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.755",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992335,1733170239765,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.765",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992336,1733170239775,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.775",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992337,1733170239787,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.787",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992338,1733170239796,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.796",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992339,1733170239806,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.806",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992340,1733170239817,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.817",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992341,1733170239826,"fUST",-210.69790461,0.00027397,7,"2024-12-02T20:10:39.826",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992342,1733170239836,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.836",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992343,1733170239846,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.846",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992344,1733170239856,"fUST",-507.64,0.00027397,7,"2024-12-02T20:10:39.856",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992345,1733170239866,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.866",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992346,1733170239875,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.875",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992347,1733170239885,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.885",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992348,1733170239896,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.896",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992349,1733170239906,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.906",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992350,1733170239915,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.915",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992351,1733170239926,"fUST",-258.20192588,0.00027397,7,"2024-12-02T20:10:39.926",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992352,1733170239936,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.936",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992353,1733170239945,"fUST",-631.82150799,0.00027397,7,"2024-12-02T20:10:39.945",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992355,1733170239954,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.954",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992356,1733170239964,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.964",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992357,1733170239974,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.974",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992359,1733170239983,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.983",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992361,1733170239994,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:39.994",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992363,1733170240005,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:40.005",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992365,1733170240015,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:40.015",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992367,1733170240024,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:40.024",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992369,1733170240036,"fUST",-2913.63,0.00027397,7,"2024-12-02T20:10:40.036",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992370,1733170240046,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:40.046",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992371,1733170240055,"fUST",-284.53340121,0.00027397,7,"2024-12-02T20:10:40.055",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992372,1733170240064,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:40.064",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992373,1733170240073,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:40.073",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992374,1733170240082,"fUST",-583.11086506,0.00027397,7,"2024-12-02T20:10:40.082",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992375,1733170240092,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:40.092",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992376,1733170240101,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:40.101",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992377,1733170240109,"fUST",-507.25904103,0.00027397,7,"2024-12-02T20:10:40.109",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992378,1733170240118,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:40.118",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992379,1733170240127,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:40.127",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992380,1733170240136,"fUST",-226.89366266,0.00027397,7,"2024-12-02T20:10:40.136",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992381,1733170240146,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:40.146",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992382,1733170240155,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:40.155",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992383,1733170240164,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:40.164",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992384,1733170240173,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:40.173",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992385,1733170240182,"fUST",-625.39921036,0.00027397,7,"2024-12-02T20:10:40.182",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992386,1733170240191,"fUST",-530.93598257,0.00027397,7,"2024-12-02T20:10:40.191",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992387,1733170240200,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:40.200",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992388,1733170240209,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:40.209",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992389,1733170240218,"fUST",-181.80242596,0.00027397,7,"2024-12-02T20:10:40.218",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992390,1733170240226,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:40.226",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992391,1733170240235,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:40.235",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992392,1733170240245,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:40.245",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992393,1733170240254,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:40.254",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992394,1733170240263,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:40.263",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992395,1733170240272,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:40.272",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992396,1733170240284,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:40.284",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992397,1733170240294,"fUST",-2577.63,0.00027397,7,"2024-12-02T20:10:40.294",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992398,1733170240303,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:40.303",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992399,1733170240312,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:40.312",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992401,1733170240322,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:40.322",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992402,1733170240332,"fUST",-523.29402055,0.00027397,7,"2024-12-02T20:10:40.332",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992404,1733170240342,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:40.342",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992405,1733170240351,"fUST",-480.96154284,0.00027397,7,"2024-12-02T20:10:40.351",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992406,1733170240361,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:40.361",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992407,1733170240370,"fUST",-500.0,0.00027397,2,"2024-12-02T20:10:40.370",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992408,1733170240379,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:40.379",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992409,1733170240390,"fUST",-3000.0,0.000276,2,"2024-12-02T20:10:40.390",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992410,1733170240399,"fUST",-1152.0,0.00027601,2,"2024-12-02T20:10:40.399",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992411,1733170240409,"fUST",-5057.080956,0.0002761,2,"2024-12-02T20:10:40.409",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992412,1733170240419,"fUST",-161.202822,0.00027641,2,"2024-12-02T20:10:40.419",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992413,1733170240429,"fUST",-500.0,0.0002767,7,"2024-12-02T20:10:40.429",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992414,1733170240438,"fUST",-159.06475966,0.0002767,7,"2024-12-02T20:10:40.438",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992415,1733170240450,"fUST",-350.7913413,0.0002767,7,"2024-12-02T20:10:40.450",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992416,1733170240459,"fUST",-203.07246475,0.0002767,7,"2024-12-02T20:10:40.459",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992417,1733170240470,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.470",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992418,1733170240480,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.480",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992419,1733170240490,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.490",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992420,1733170240500,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.500",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992421,1733170240510,"fUST",-882.92,0.00027671,7,"2024-12-02T20:10:40.510",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992422,1733170240521,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.521",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992424,1733170240533,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.533",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992425,1733170240542,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.542",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992426,1733170240552,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.552",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992427,1733170240562,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.562",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992428,1733170240572,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.572",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992429,1733170240582,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.582",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992430,1733170240592,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.592",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992431,1733170240602,"fUST",-569.9369643,0.00027671,7,"2024-12-02T20:10:40.602",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992432,1733170240612,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.612",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992433,1733170240622,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.622",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992434,1733170240631,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.631",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992435,1733170240641,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.641",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992436,1733170240652,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.652",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992437,1733170240661,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.661",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992438,1733170240671,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.671",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992439,1733170240680,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.680",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992440,1733170240690,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.690",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992441,1733170240700,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.700",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992442,1733170240710,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.710",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992443,1733170240719,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.719",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992444,1733170240730,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.730",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992445,1733170240740,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.740",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992446,1733170240751,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.751",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992447,1733170240762,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.762",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992448,1733170240771,"fUST",-500.0,0.00027671,2,"2024-12-02T20:10:40.771",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992450,1733170240785,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.785",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992451,1733170240795,"fUST",-415.05218331,0.00027671,7,"2024-12-02T20:10:40.795",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992452,1733170240805,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.805",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992453,1733170240815,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.815",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992454,1733170240827,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.827",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992455,1733170240837,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.837",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992456,1733170240847,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.847",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992457,1733170240856,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.856",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992458,1733170240866,"fUST",-530.71135342,0.00027671,7,"2024-12-02T20:10:40.866",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992459,1733170240876,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.876",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992460,1733170240886,"fUST",-186.45567116,0.00027671,7,"2024-12-02T20:10:40.886",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992461,1733170240895,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.895",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992462,1733170240905,"fUST",-2913.63,0.00027671,7,"2024-12-02T20:10:40.905",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992463,1733170240915,"fUST",-629.55191917,0.00027671,7,"2024-12-02T20:10:40.915",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992464,1733170240924,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.924",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992465,1733170240934,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.934",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992466,1733170240943,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.943",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992467,1733170240953,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.953",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992468,1733170240963,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.963",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992469,1733170240973,"fUST",-217.55802757,0.00027671,7,"2024-12-02T20:10:40.973",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992470,1733170240982,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:40.982",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992471,1733170240992,"fUST",-542.7150531,0.00027671,7,"2024-12-02T20:10:40.992",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992472,1733170241002,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:41.002",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992473,1733170241011,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:41.011",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992474,1733170241021,"fUST",-233.20663587,0.00027671,7,"2024-12-02T20:10:41.021",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992475,1733170241031,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:41.031",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992476,1733170241043,"fUST",-643.50471269,0.00027671,7,"2024-12-02T20:10:41.043",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992477,1733170241053,"fUST",-2577.63,0.00027671,7,"2024-12-02T20:10:41.053",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992478,1733170241063,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:41.063",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992479,1733170241072,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:41.072",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992480,1733170241082,"fUST",-497.00299711,0.00027671,7,"2024-12-02T20:10:41.082",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992481,1733170241092,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:41.092",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992482,1733170241100,"fUST",-184.0,0.00027671,2,"2024-12-02T20:10:41.100",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992483,1733170241110,"fUST",-500.0,0.00027673,5,"2024-12-02T20:10:41.110",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992484,1733170241120,"fUST",-516.15236218,0.00027673,5,"2024-12-02T20:10:41.120",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992485,1733170241130,"fUST",-500.0,0.00027673,5,"2024-12-02T20:10:41.130",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992486,1733170241139,"fUST",-500.61610407,0.00027673,5,"2024-12-02T20:10:41.139",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992487,1733170241148,"fUST",-500.31221398,0.00027673,5,"2024-12-02T20:10:41.148",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992488,1733170241158,"fUST",-639.38992108,0.00027673,5,"2024-12-02T20:10:41.158",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992489,1733170241167,"fUST",-500.0,0.00027673,5,"2024-12-02T20:10:41.167",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992490,1733170241176,"fUST",-2411.93113902,0.00027769,2,"2024-12-02T20:10:41.176",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992491,1733170241185,"fUST",-500.0,0.00027944,7,"2024-12-02T20:10:41.185",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992492,1733170241195,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.195",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992493,1733170241205,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.205",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992494,1733170241214,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.214",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992495,1733170241224,"fUST",-882.92,0.00027945,7,"2024-12-02T20:10:41.224",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992496,1733170241234,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.234",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992497,1733170241243,"fUST",-321.60103997,0.00027945,7,"2024-12-02T20:10:41.243",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992498,1733170241253,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.253",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992499,1733170241262,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.262",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992500,1733170241271,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.271",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992501,1733170241282,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.282",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992502,1733170241292,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.292",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992503,1733170241303,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.303",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992504,1733170241312,"fUST",-175.831878,0.00027945,7,"2024-12-02T20:10:41.312",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992505,1733170241321,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.321",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992506,1733170241331,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.331",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992507,1733170241341,"fUST",-471.37464738,0.00027945,7,"2024-12-02T20:10:41.341",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992508,1733170241350,"fUST",-503.18071157,0.00027945,7,"2024-12-02T20:10:41.350",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992509,1733170241360,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.360",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992510,1733170241370,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.370",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992511,1733170241379,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.379",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992512,1733170241389,"fUST",-500.0,0.00027945,2,"2024-12-02T20:10:41.389",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992513,1733170241398,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.398",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992514,1733170241407,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.407",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992515,1733170241417,"fUST",-346.79130758,0.00027945,7,"2024-12-02T20:10:41.417",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992516,1733170241426,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.426",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992517,1733170241436,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.436",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992518,1733170241446,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.446",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992519,1733170241458,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.458",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992520,1733170241468,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.468",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992521,1733170241477,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.477",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992522,1733170241487,"fUST",-2913.63,0.00027945,7,"2024-12-02T20:10:41.487",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992523,1733170241497,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.497",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992524,1733170241507,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.507",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992525,1733170241517,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.517",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992526,1733170241527,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.527",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992527,1733170241539,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.539",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992528,1733170241549,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.549",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992529,1733170241559,"fUST",-2577.63,0.00027945,7,"2024-12-02T20:10:41.559",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992530,1733170241568,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:41.568",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992531,1733170241578,"fUST",-424.89156663,0.00027945,7,"2024-12-02T20:10:41.578",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992532,1733170241589,"fUST",-500.0,0.00027973,5,"2024-12-02T20:10:41.589",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992533,1733170241599,"fUST",-624.01390786,0.00028218,7,"2024-12-02T20:10:41.599",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992534,1733170241608,"fUST",-218.17561738,0.00028218,2,"2024-12-02T20:10:41.608",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992535,1733170241618,"fUST",-216.58780831,0.00028218,2,"2024-12-02T20:10:41.618",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992536,1733170241627,"fUST",-500.0,0.00028218,2,"2024-12-02T20:10:41.627",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992537,1733170241636,"fUST",-229.7708766,0.00028218,2,"2024-12-02T20:10:41.636",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992538,1733170241646,"fUST",-237.12225501,0.00028218,2,"2024-12-02T20:10:41.646",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992539,1733170241656,"fUST",-500.0,0.00028219,7,"2024-12-02T20:10:41.656",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992540,1733170241666,"fUST",-500.0,0.00028219,7,"2024-12-02T20:10:41.666",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992541,1733170241677,"fUST",-500.0,0.00028219,7,"2024-12-02T20:10:41.677",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992542,1733170241687,"fUST",-882.92,0.00028219,7,"2024-12-02T20:10:41.687",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992543,1733170241697,"fUST",-500.0,0.00028219,7,"2024-12-02T20:10:41.697",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992544,1733170241707,"fUST",-500.0,0.00028219,7,"2024-12-02T20:10:41.707",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992545,1733170241718,"fUST",-350.88441053,0.00028219,7,"2024-12-02T20:10:41.718",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992546,1733170241729,"fUST",-500.0,0.00028219,7,"2024-12-02T20:10:41.729",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992547,1733170241744,"fUST",-500.0,0.00028219,7,"2024-12-02T20:10:41.744",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992548,1733170241754,"fUST",-500.0,0.00028219,7,"2024-12-02T20:10:41.754",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992549,1733170241764,"fUST",-500.0,0.00028219,7,"2024-12-02T20:10:41.764",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992550,1733170241775,"fUST",-506.61,0.00028219,7,"2024-12-02T20:10:41.775",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992551,1733170241785,"fUST",-500.0,0.00028219,7,"2024-12-02T20:10:41.785",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992553,1733170241795,"fUST",-500.0,0.00028219,7,"2024-12-02T20:10:41.795",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992554,1733170241804,"fUST",-500.0,0.00028219,7,"2024-12-02T20:10:41.804",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992555,1733170241814,"fUST",-500.0,0.00028219,7,"2024-12-02T20:10:41.814",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992556,1733170241824,"fUST",-500.0,0.00028219,7,"2024-12-02T20:10:41.824",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992557,1733170241835,"fUST",-500.0,0.00028219,7,"2024-12-02T20:10:41.835",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992559,1733170241846,"fUST",-500.0,0.00028219,7,"2024-12-02T20:10:41.846",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992560,1733170241856,"fUST",-500.0,0.00028219,7,"2024-12-02T20:10:41.856",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992561,1733170241865,"fUST",-500.0,0.00028219,7,"2024-12-02T20:10:41.865",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992562,1733170241875,"fUST",-2913.63,0.00028219,7,"2024-12-02T20:10:41.875",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992563,1733170241885,"fUST",-525.01464265,0.00028219,7,"2024-12-02T20:10:41.885",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992564,1733170241895,"fUST",-500.0,0.00028219,7,"2024-12-02T20:10:41.895",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992565,1733170241904,"fUST",-500.0,0.00028219,7,"2024-12-02T20:10:41.904",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992566,1733170241915,"fUST",-500.0,0.00028219,7,"2024-12-02T20:10:41.915",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992567,1733170241924,"fUST",-500.0,0.00028219,7,"2024-12-02T20:10:41.924",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992568,1733170241934,"fUST",-2577.63,0.00028219,7,"2024-12-02T20:10:41.934",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992569,1733170241943,"fUST",-500.0,0.00028219,7,"2024-12-02T20:10:41.943",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992570,1733170241954,"fUST",-393.03229097,0.00028493,7,"2024-12-02T20:10:41.954",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992571,1733170241963,"fUST",-500.0,0.00028493,7,"2024-12-02T20:10:41.963",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992572,1733170241973,"fUST",-882.92,0.00028493,7,"2024-12-02T20:10:41.973",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992573,1733170241983,"fUST",-500.0,0.00028493,7,"2024-12-02T20:10:41.983",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992574,1733170241993,"fUST",-500.0,0.00028493,7,"2024-12-02T20:10:41.993",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992575,1733170242002,"fUST",-500.0,0.00028493,7,"2024-12-02T20:10:42.002",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992576,1733170242012,"fUST",-500.0,0.00028493,7,"2024-12-02T20:10:42.012",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992577,1733170242021,"fUST",-500.0,0.00028493,7,"2024-12-02T20:10:42.021",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992578,1733170242032,"fUST",-500.0,0.00028493,7,"2024-12-02T20:10:42.032",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992579,1733170242041,"fUST",-500.0,0.00028493,7,"2024-12-02T20:10:42.041",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992580,1733170242051,"fUST",-500.0,0.00028493,7,"2024-12-02T20:10:42.051",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992581,1733170242060,"fUST",-552.55,0.00028493,7,"2024-12-02T20:10:42.060",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992582,1733170242070,"fUST",-500.0,0.00028493,7,"2024-12-02T20:10:42.070",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992583,1733170242080,"fUST",-500.0,0.00028493,7,"2024-12-02T20:10:42.080",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992584,1733170242091,"fUST",-500.0,0.00028493,7,"2024-12-02T20:10:42.091",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992585,1733170242174,"fUST",-500.0,0.00028493,7,"2024-12-02T20:10:42.174",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992586,1733170242195,"fUST",-394.7,0.00028493,7,"2024-12-02T20:10:42.195",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992587,1733170242207,"fUST",-2913.63,0.00028493,7,"2024-12-02T20:10:42.207",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992588,1733170242217,"fUST",-500.0,0.00028493,7,"2024-12-02T20:10:42.217",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992590,1733170242227,"fUST",-500.0,0.00028493,7,"2024-12-02T20:10:42.227",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992591,1733170242236,"fUST",-500.0,0.00028493,7,"2024-12-02T20:10:42.236",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992592,1733170242246,"fUST",-500.0,0.00028493,7,"2024-12-02T20:10:42.246",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992593,1733170242255,"fUST",-2577.63,0.00028493,7,"2024-12-02T20:10:42.255",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992594,1733170242265,"fUST",-500.0,0.00028493,7,"2024-12-02T20:10:42.265",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992595,1733170242275,"fUST",-160.28074943,0.00028505,2,"2024-12-02T20:10:42.275",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992596,1733170242287,"fUST",-1000.0,0.00028521,5,"2024-12-02T20:10:42.287",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992597,1733170242296,"fUST",-208.86269436,0.00028667,2,"2024-12-02T20:10:42.296",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992598,1733170242306,"fUST",-1152.0,0.00028698,2,"2024-12-02T20:10:42.306",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992599,1733170242316,"fUST",-500.0,0.00028767,7,"2024-12-02T20:10:42.316",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992600,1733170242326,"fUST",-882.92,0.00028767,7,"2024-12-02T20:10:42.326",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992601,1733170242337,"fUST",-500.0,0.00028767,7,"2024-12-02T20:10:42.337",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992602,1733170242346,"fUST",-500.0,0.00028767,7,"2024-12-02T20:10:42.346",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992603,1733170242357,"fUST",-500.0,0.00028767,7,"2024-12-02T20:10:42.357",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992604,1733170242367,"fUST",-500.0,0.00028767,7,"2024-12-02T20:10:42.367",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992605,1733170242377,"fUST",-317.01742384,0.00028767,7,"2024-12-02T20:10:42.377",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992606,1733170242387,"fUST",-500.0,0.00028767,7,"2024-12-02T20:10:42.387",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992607,1733170242397,"fUST",-165.36922323,0.00028767,7,"2024-12-02T20:10:42.397",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992608,1733170242408,"fUST",-500.0,0.00028767,7,"2024-12-02T20:10:42.408",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992609,1733170242418,"fUST",-500.0,0.00028767,7,"2024-12-02T20:10:42.418",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992610,1733170242428,"fUST",-500.0,0.00028767,7,"2024-12-02T20:10:42.428",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992611,1733170242437,"fUST",-500.0,0.00028767,7,"2024-12-02T20:10:42.437",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992612,1733170242447,"fUST",-2913.63,0.00028767,7,"2024-12-02T20:10:42.447",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992613,1733170242457,"fUST",-500.0,0.00028767,7,"2024-12-02T20:10:42.457",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992614,1733170242466,"fUST",-500.0,0.00028767,7,"2024-12-02T20:10:42.466",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992615,1733170242477,"fUST",-500.0,0.00028767,7,"2024-12-02T20:10:42.477",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992616,1733170242486,"fUST",-500.0,0.00028767,7,"2024-12-02T20:10:42.486",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992617,1733170242497,"fUST",-2577.63,0.00028767,7,"2024-12-02T20:10:42.497",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992618,1733170242507,"fUST",-184.0,0.00028767,2,"2024-12-02T20:10:42.507",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992619,1733170242518,"fUST",-151.500474,0.00028776,2,"2024-12-02T20:10:42.518",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992620,1733170242529,"fUST",-187.643026,0.00028776,2,"2024-12-02T20:10:42.529",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992621,1733170242539,"fUST",-172.183979,0.00028776,2,"2024-12-02T20:10:42.539",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992622,1733170242549,"fUST",-187.643025,0.00028776,2,"2024-12-02T20:10:42.549",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992623,1733170242559,"fUST",-153.5,0.000289,31,"2024-12-02T20:10:42.559",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992624,1733170242569,"fUST",-153.5,0.000289,31,"2024-12-02T20:10:42.569",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992625,1733170242579,"fUST",-153.5,0.000289,31,"2024-12-02T20:10:42.579",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992626,1733170242589,"fUST",-153.5,0.000289,31,"2024-12-02T20:10:42.589",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992628,1733170242598,"fUST",-153.5,0.000289,31,"2024-12-02T20:10:42.598",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992629,1733170242608,"fUST",-153.5,0.000289,31,"2024-12-02T20:10:42.608",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992630,1733170242618,"fUST",-153.5,0.000289,31,"2024-12-02T20:10:42.618",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992631,1733170242627,"fUST",-153.5,0.000289,31,"2024-12-02T20:10:42.627",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992632,1733170242636,"fUST",-164.0,0.00029,120,"2024-12-02T20:10:42.636",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992633,1733170242646,"fUST",-500.0,0.00029039,7,"2024-12-02T20:10:42.646",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992634,1733170242656,"fUST",-500.0,0.00029041,7,"2024-12-02T20:10:42.656",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992635,1733170242666,"fUST",-882.92,0.00029041,7,"2024-12-02T20:10:42.666",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992636,1733170242676,"fUST",-500.0,0.00029041,7,"2024-12-02T20:10:42.676",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992637,1733170242687,"fUST",-500.0,0.00029041,7,"2024-12-02T20:10:42.687",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992639,1733170242696,"fUST",-228.60545249,0.00029041,7,"2024-12-02T20:10:42.696",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992640,1733170242707,"fUST",-515.94728598,0.00029041,7,"2024-12-02T20:10:42.707",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992641,1733170242717,"fUST",-500.0,0.00029041,7,"2024-12-02T20:10:42.717",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992642,1733170242727,"fUST",-500.0,0.00029041,7,"2024-12-02T20:10:42.727",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992644,1733170242738,"fUST",-500.0,0.00029041,7,"2024-12-02T20:10:42.738",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992645,1733170242748,"fUST",-500.0,0.00029041,7,"2024-12-02T20:10:42.748",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992646,1733170242761,"fUST",-2913.63,0.00029041,7,"2024-12-02T20:10:42.761",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992647,1733170242771,"fUST",-500.0,0.00029041,7,"2024-12-02T20:10:42.771",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992650,1733170242784,"fUST",-500.0,0.00029041,7,"2024-12-02T20:10:42.784",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992652,1733170242795,"fUST",-500.0,0.00029041,7,"2024-12-02T20:10:42.795",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992653,1733170242806,"fUST",-500.0,0.00029041,7,"2024-12-02T20:10:42.806",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992654,1733170242816,"fUST",-2577.63,0.00029041,7,"2024-12-02T20:10:42.816",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992655,1733170242828,"fUST",-500.0,0.00029211,5,"2024-12-02T20:10:42.828",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992656,1733170242839,"fUST",-151.500474,0.00029255,2,"2024-12-02T20:10:42.839",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992657,1733170242850,"fUST",-500.0,0.00029315,7,"2024-12-02T20:10:42.850",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992658,1733170242860,"fUST",-882.92,0.00029315,7,"2024-12-02T20:10:42.860",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992660,1733170242872,"fUST",-500.0,0.00029315,7,"2024-12-02T20:10:42.872",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992661,1733170242883,"fUST",-500.0,0.00029315,7,"2024-12-02T20:10:42.883",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992664,1733170242895,"fUST",-371.66358818,0.00029315,7,"2024-12-02T20:10:42.895",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992665,1733170242905,"fUST",-500.0,0.00029315,7,"2024-12-02T20:10:42.905",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992666,1733170242915,"fUST",-500.0,0.00029315,7,"2024-12-02T20:10:42.915",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992667,1733170242926,"fUST",-253.8,0.00029315,7,"2024-12-02T20:10:42.926",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992668,1733170242936,"fUST",-2913.63,0.00029315,7,"2024-12-02T20:10:42.936",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992669,1733170242946,"fUST",-500.0,0.00029315,7,"2024-12-02T20:10:42.946",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992671,1733170242956,"fUST",-500.0,0.00029315,7,"2024-12-02T20:10:42.956",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992673,1733170242966,"fUST",-500.0,0.00029315,7,"2024-12-02T20:10:42.966",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992675,1733170242976,"fUST",-500.0,0.00029315,7,"2024-12-02T20:10:42.976",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992676,1733170242986,"fUST",-2577.63,0.00029315,7,"2024-12-02T20:10:42.986",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992677,1733170242996,"fUST",-1500.0,0.00029522,5,"2024-12-02T20:10:42.996",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992679,1733170243006,"fUST",-500.0,0.00029589,7,"2024-12-02T20:10:43.006",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992681,1733170243016,"fUST",-882.92,0.00029589,7,"2024-12-02T20:10:43.016",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992683,1733170243026,"fUST",-500.0,0.00029589,7,"2024-12-02T20:10:43.026",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992685,1733170243037,"fUST",-500.0,0.00029589,7,"2024-12-02T20:10:43.037",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992686,1733170243047,"fUST",-500.0,0.00029589,7,"2024-12-02T20:10:43.047",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992688,1733170243058,"fUST",-500.0,0.00029589,7,"2024-12-02T20:10:43.058",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992690,1733170243068,"fUST",-2913.63,0.00029589,7,"2024-12-02T20:10:43.068",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992692,1733170243079,"fUST",-500.0,0.00029589,7,"2024-12-02T20:10:43.079",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992694,1733170243089,"fUST",-500.0,0.00029589,7,"2024-12-02T20:10:43.089",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992695,1733170243098,"fUST",-206.25300949,0.00029589,7,"2024-12-02T20:10:43.098",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992696,1733170243109,"fUST",-500.0,0.00029589,7,"2024-12-02T20:10:43.109",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992697,1733170243121,"fUST",-2577.63,0.00029589,7,"2024-12-02T20:10:43.121",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992699,1733170243132,"fUST",-151.500474,0.00029735,2,"2024-12-02T20:10:43.132",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992701,1733170243143,"fUST",-153.0,0.00029753,30,"2024-12-02T20:10:43.143",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992703,1733170243155,"fUST",-213.0944069,0.00029753,30,"2024-12-02T20:10:43.155",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992705,1733170243166,"fUST",-153.0,0.00029753,30,"2024-12-02T20:10:43.166",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992706,1733170243178,"fUST",-213.0944069,0.00029753,30,"2024-12-02T20:10:43.178",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992708,1733170243190,"fUST",-153.0,0.00029753,30,"2024-12-02T20:10:43.190",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992710,1733170243203,"fUST",-213.0944069,0.00029753,30,"2024-12-02T20:10:43.203",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992711,1733170243215,"fUST",-1000.0,0.00029759,5,"2024-12-02T20:10:43.215",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992713,1733170243227,"fUST",-500.0,0.00029863,7,"2024-12-02T20:10:43.227",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992714,1733170243238,"fUST",-882.92,0.00029863,7,"2024-12-02T20:10:43.238",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992716,1733170243249,"fUST",-500.0,0.00029863,7,"2024-12-02T20:10:43.249",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992717,1733170243261,"fUST",-500.0,0.00029863,7,"2024-12-02T20:10:43.261",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992718,1733170243271,"fUST",-500.0,0.00029863,7,"2024-12-02T20:10:43.271",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992719,1733170243285,"fUST",-2913.63,0.00029863,7,"2024-12-02T20:10:43.285",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992720,1733170243297,"fUST",-500.0,0.00029863,7,"2024-12-02T20:10:43.297",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992721,1733170243308,"fUST",-500.0,0.00029863,7,"2024-12-02T20:10:43.308",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992722,1733170243318,"fUST",-500.0,0.00029863,7,"2024-12-02T20:10:43.318",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992723,1733170243330,"fUST",-2577.63,0.00029863,7,"2024-12-02T20:10:43.330",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992724,1733170243341,"fUST",-153.5,0.000299,31,"2024-12-02T20:10:43.341",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992726,1733170243352,"fUST",-153.5,0.000299,31,"2024-12-02T20:10:43.352",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992728,1733170243364,"fUST",-153.5,0.000299,31,"2024-12-02T20:10:43.364",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992730,1733170243375,"fUST",-153.5,0.000299,31,"2024-12-02T20:10:43.375",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992732,1733170243386,"fUST",-153.5,0.000299,31,"2024-12-02T20:10:43.386",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992734,1733170243397,"fUST",-153.5,0.000299,31,"2024-12-02T20:10:43.397",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992736,1733170243408,"fUST",-153.5,0.000299,31,"2024-12-02T20:10:43.408",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992737,1733170243419,"fUST",-153.5,0.000299,31,"2024-12-02T20:10:43.419",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992739,1733170243429,"fUST",-153.5,0.000299,31,"2024-12-02T20:10:43.429",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992741,1733170243440,"fUST",-153.5,0.000299,31,"2024-12-02T20:10:43.440",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992744,1733170243452,"fUST",-153.5,0.000299,31,"2024-12-02T20:10:43.452",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992746,1733170243464,"fUST",-153.5,0.000299,31,"2024-12-02T20:10:43.464",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992749,1733170243477,"fUST",-153.5,0.000299,31,"2024-12-02T20:10:43.477",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992751,1733170243489,"fUST",-153.5,0.000299,31,"2024-12-02T20:10:43.489",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992753,1733170243500,"fUST",-153.5,0.000299,31,"2024-12-02T20:10:43.500",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992755,1733170243512,"fUST",-153.5,0.000299,31,"2024-12-02T20:10:43.512",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992757,1733170243524,"fUST",-151.0,0.0003,120,"2024-12-02T20:10:43.524",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992759,1733170243540,"fUST",-205.0,0.0003,2,"2024-12-02T20:10:43.540",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992761,1733170243550,"fUST",-151.0,0.0003,120,"2024-12-02T20:10:43.550",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992762,1733170243561,"fUST",-162.0,0.0003,2,"2024-12-02T20:10:43.561",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992763,1733170243572,"fUST",-9406.11862452,0.00030042,2,"2024-12-02T20:10:43.572",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992764,1733170243583,"fUST",-1613.0,0.00030066,2,"2024-12-02T20:10:43.583",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992765,1733170243594,"fUST",-500.0,0.00030136,7,"2024-12-02T20:10:43.594",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992766,1733170243606,"fUST",-882.92,0.00030136,7,"2024-12-02T20:10:43.606",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992767,1733170243617,"fUST",-500.0,0.00030136,7,"2024-12-02T20:10:43.617",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992768,1733170243627,"fUST",-500.0,0.00030136,7,"2024-12-02T20:10:43.627",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992769,1733170243638,"fUST",-500.0,0.00030136,7,"2024-12-02T20:10:43.638",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992770,1733170243649,"fUST",-2913.63,0.00030136,7,"2024-12-02T20:10:43.649",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992771,1733170243661,"fUST",-500.0,0.00030136,7,"2024-12-02T20:10:43.661",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992772,1733170243673,"fUST",-500.0,0.00030136,7,"2024-12-02T20:10:43.673",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992773,1733170243685,"fUST",-500.0,0.00030136,7,"2024-12-02T20:10:43.685",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992774,1733170243696,"fUST",-2577.63,0.00030136,7,"2024-12-02T20:10:43.696",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992776,1733170243707,"fUST",-197.042322,0.00030137,120,"2024-12-02T20:10:43.707",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992777,1733170243718,"fUST",-9406.11862452,0.00030148,2,"2024-12-02T20:10:43.718",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992778,1733170243730,"fUST",-186.0,0.00030205,2,"2024-12-02T20:10:43.730",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992779,1733170243747,"fUST",-151.500474,0.00030215,2,"2024-12-02T20:10:43.747",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992780,1733170243758,"fUST",-682.0,0.00030228,30,"2024-12-02T20:10:43.758",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992781,1733170243769,"fUST",-500.0,0.0003041,7,"2024-12-02T20:10:43.769",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992782,1733170243784,"fUST",-882.92,0.0003041,7,"2024-12-02T20:10:43.784",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992783,1733170243796,"fUST",-500.0,0.0003041,7,"2024-12-02T20:10:43.796",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992784,1733170243810,"fUST",-500.0,0.0003041,7,"2024-12-02T20:10:43.810",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992785,1733170243822,"fUST",-457.83000086,0.0003041,7,"2024-12-02T20:10:43.822",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992786,1733170243833,"fUST",-2913.63,0.0003041,7,"2024-12-02T20:10:43.833",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992787,1733170243844,"fUST",-500.0,0.0003041,7,"2024-12-02T20:10:43.844",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992788,1733170243854,"fUST",-500.0,0.0003041,7,"2024-12-02T20:10:43.854",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992789,1733170243864,"fUST",-500.0,0.0003041,7,"2024-12-02T20:10:43.864",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992790,1733170243875,"fUST",-2577.63,0.0003041,7,"2024-12-02T20:10:43.875",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992791,1733170243885,"fUST",-6993.2981004,0.00030439,2,"2024-12-02T20:10:43.885",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992792,1733170243896,"fUST",-208.86269436,0.00030439,2,"2024-12-02T20:10:43.896",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992793,1733170243906,"fUST",-666.0,0.00030483,2,"2024-12-02T20:10:43.906",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992794,1733170243919,"fUST",-33000.0,0.00030483,2,"2024-12-02T20:10:43.919",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992795,1733170243931,"fUST",-4577.13531122,0.000305,2,"2024-12-02T20:10:43.931",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992796,1733170243942,"fUST",-4577.13531121,0.000305,2,"2024-12-02T20:10:43.942",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992797,1733170243953,"fUST",-4577.13531121,0.000305,2,"2024-12-02T20:10:43.953",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992798,1733170243965,"fUST",-4577.13531121,0.000305,2,"2024-12-02T20:10:43.965",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992799,1733170243976,"fUST",-3011.31672894,0.000305,2,"2024-12-02T20:10:43.976",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992800,1733170243987,"fUST",-3011.31672892,0.000305,2,"2024-12-02T20:10:43.987",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992801,1733170243997,"fUST",-3011.31672892,0.000305,2,"2024-12-02T20:10:43.997",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992802,1733170244009,"fUST",-3011.31672892,0.000305,2,"2024-12-02T20:10:44.009",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992803,1733170244020,"fUST",-980.49,0.000305,2,"2024-12-02T20:10:44.020",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992804,1733170244035,"fUST",-151.0,0.00030533,7,"2024-12-02T20:10:44.035",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992805,1733170244046,"fUST",-151.0,0.00030533,7,"2024-12-02T20:10:44.046",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992806,1733170244057,"fUST",-168.530228,0.00030533,7,"2024-12-02T20:10:44.057",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992807,1733170244068,"fUST",-151.0,0.00030533,7,"2024-12-02T20:10:44.068",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992808,1733170244080,"fUST",-151.0,0.00030533,7,"2024-12-02T20:10:44.080",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992809,1733170244091,"fUST",-151.0,0.00030533,7,"2024-12-02T20:10:44.091",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992810,1733170244103,"fUST",-151.0,0.00030533,7,"2024-12-02T20:10:44.103",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992811,1733170244117,"fUST",-151.0,0.00030533,7,"2024-12-02T20:10:44.117",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992812,1733170244129,"fUST",-151.0,0.00030533,7,"2024-12-02T20:10:44.129",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992813,1733170244147,"fUST",-222.241637,0.00030533,7,"2024-12-02T20:10:44.147",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992814,1733170244172,"fUST",-157.033705,0.00030533,7,"2024-12-02T20:10:44.172",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992815,1733170244183,"fUST",-157.033705,0.00030533,7,"2024-12-02T20:10:44.183",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992816,1733170244194,"fUST",-157.033705,0.00030533,7,"2024-12-02T20:10:44.194",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992817,1733170244205,"fUST",-157.033705,0.00030533,7,"2024-12-02T20:10:44.205",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992818,1733170244217,"fUST",-157.033705,0.00030533,7,"2024-12-02T20:10:44.217",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992819,1733170244228,"fUST",-157.033705,0.00030533,7,"2024-12-02T20:10:44.228",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992820,1733170244240,"fUST",-157.033705,0.00030533,7,"2024-12-02T20:10:44.240",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992822,1733170244251,"fUST",-157.033705,0.00030533,7,"2024-12-02T20:10:44.251",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992823,1733170244262,"fUST",-157.033705,0.00030533,7,"2024-12-02T20:10:44.262",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992824,1733170244273,"fUST",-157.033705,0.00030533,7,"2024-12-02T20:10:44.273",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992825,1733170244287,"fUST",-157.033705,0.00030533,7,"2024-12-02T20:10:44.287",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992826,1733170244300,"fUST",-157.033705,0.00030533,7,"2024-12-02T20:10:44.300",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992827,1733170244311,"fUST",-222.73805917,0.00030539,2,"2024-12-02T20:10:44.311",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992828,1733170244322,"fUST",-78187.36664585,0.00030539,2,"2024-12-02T20:10:44.322",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992829,1733170244333,"fUST",-425.4237894,0.00030539,7,"2024-12-02T20:10:44.333",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992830,1733170244343,"fUST",-425.4237894,0.00030539,7,"2024-12-02T20:10:44.343",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992831,1733170244357,"fUST",-4667282.0528099,0.00030539,10,"2024-12-02T20:10:44.357",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992832,1733170244378,"fUST",-233.0504479,0.00030539,10,"2024-12-02T20:10:44.378",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992833,1733170244393,"fUST",-200.0,0.00030539,10,"2024-12-02T20:10:44.393",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992834,1733170244403,"fUST",-4363.36438779,0.00030539,2,"2024-12-02T20:10:44.403",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992835,1733170244415,"fUST",-881876.57447977,0.00030539,10,"2024-12-02T20:10:44.415",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992836,1733170244426,"fUST",-307975.54619562,0.00030539,10,"2024-12-02T20:10:44.426",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992837,1733170244495,"fUST",-2789.99998,0.00030539,10,"2024-12-02T20:10:44.495",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992838,1733170244508,"fUST",-2690.18265792,0.00030539,10,"2024-12-02T20:10:44.508",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992839,1733170244527,"fUST",-500.0,0.00027945,7,"2024-12-02T20:10:44.527",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992840,1733170244542,"fUST",-5450.3599,0.00030539,10,"2024-12-02T20:10:44.542",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992841,1733170244705,"fUST",-500.0,0.00028219,7,"2024-12-02T20:10:44.705",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992842,1733170244714,"fUST",-2411.93113902,0.00028437,2,"2024-12-02T20:10:44.714",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992843,1733170244722,"fUST",-500.0,0.00028493,7,"2024-12-02T20:10:44.722",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992844,1733170244731,"fUST",-500.0,0.00028767,7,"2024-12-02T20:10:44.731",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992845,1733170244740,"fUST",-500.0,0.00029041,7,"2024-12-02T20:10:44.740",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992846,1733170244747,"fUST",-500.0,0.00029315,7,"2024-12-02T20:10:44.747",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992847,1733170244755,"fUST",-500.0,0.00029589,7,"2024-12-02T20:10:44.755",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992848,1733170244763,"fUST",-182568.11043106,0.00030539,10,"2024-12-02T20:10:44.763",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992849,1733170244776,"fUST",-143871.72160542,0.00030539,10,"2024-12-02T20:10:44.776",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992850,1733170244789,"fUST",-350.21,0.00030539,10,"2024-12-02T20:10:44.789",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992851,1733170244797,"fUST",-941.87659,0.00030539,10,"2024-12-02T20:10:44.797",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992852,1733170244899,"fUST",-500.0,0.00027397,7,"2024-12-02T20:10:44.899",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992853,1733170244908,"fUST",-500.0,0.00027671,7,"2024-12-02T20:10:44.908",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992854,1733170244916,"fUST",-500.0,0.00029863,7,"2024-12-02T20:10:44.916",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992855,1733170244922,"fUST",-209.86830576,0.00030136,7,"2024-12-02T20:10:44.922",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992856,1733170244930,"fUST",-29251.23467384,0.00030539,10,"2024-12-02T20:10:44.930",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992857,1733170244939,"fUST",-2760.14073006,0.00030539,10,"2024-12-02T20:10:44.939",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992858,1733170244948,"fUST",-1584.0,0.00030539,10,"2024-12-02T20:10:44.948",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992859,1733170244957,"fUST",-854.12,0.00030539,10,"2024-12-02T20:10:44.957",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992860,1733170244965,"fUST",-502.81582034,0.00030539,10,"2024-12-02T20:10:44.965",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343992893,1733170248074,"fUST",161.202822,0.00013973,2,"2024-12-02T20:10:48.074",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993393,1733171022187,"fUST",161.202822,0.00013973,2,"2024-12-02T20:23:42.187",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993436,1733171432464,"fUST",-3332.96119623,0.0001883,2,"2024-12-02T20:30:32.464",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993438,1733171432473,"fUST",-3427.58139319,0.0001902,2,"2024-12-02T20:30:32.473",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993440,1733171432483,"fUST",-1169.27083333,0.0002,2,"2024-12-02T20:30:32.483",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993442,1733171432492,"fUST",-161.202822,0.00022759,2,"2024-12-02T20:30:32.492",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993444,1733171432501,"fUST",-162.72479333,0.00023,2,"2024-12-02T20:30:32.501",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993446,1733171432511,"fUST",-300.0,0.00023524,2,"2024-12-02T20:30:32.511",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993448,1733171432520,"fUST",-300.0,0.00023524,2,"2024-12-02T20:30:32.520",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993450,1733171432529,"fUST",-794.16873935,0.00023525,2,"2024-12-02T20:30:32.529",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993452,1733171432540,"fUST",-1569.50978854,0.00023525,2,"2024-12-02T20:30:32.540",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993453,1733171432551,"fUST",-283.61585959,0.00023624,2,"2024-12-02T20:30:32.551",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993454,1733171432560,"fUST",-32311.21479364,0.00023624,2,"2024-12-02T20:30:32.560",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993455,1733171432572,"fUST",-5942.78520636,0.00023624,2,"2024-12-02T20:30:32.572",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993456,1733171432581,"fUST",-3843.4078927,0.00023625,2,"2024-12-02T20:30:32.581",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993457,1733171433083,"fUST",-21056.5921073,0.00023625,2,"2024-12-02T20:30:33.083",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993458,1733171433096,"fUST",-1913.8538038,0.00024287,2,"2024-12-02T20:30:33.096",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993459,1733171433109,"fUST",-2363.67852789,0.00024513,2,"2024-12-02T20:30:33.109",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993460,1733171433120,"fUST",-11652.57375663,0.00025,2,"2024-12-02T20:30:33.120",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993461,1733171433131,"fUST",-3845.9239885,0.00025099,2,"2024-12-02T20:30:33.131",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993462,1733171433142,"fUST",-2363.67852789,0.00025501,2,"2024-12-02T20:30:33.142",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993463,1733171433152,"fUST",-420.0,0.00025523,2,"2024-12-02T20:30:33.152",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993465,1733171433161,"fUST",-420.0,0.00025876,2,"2024-12-02T20:30:33.161",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993468,1733171433171,"fUST",-1150.62,0.0002599,10,"2024-12-02T20:30:33.171",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993469,1733171433285,"fUST",-958.85,0.0002599,10,"2024-12-02T20:30:33.285",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993470,1733171433295,"fUST",-799.04,0.0002599,10,"2024-12-02T20:30:33.295",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993471,1733171433306,"fUST",-10000.0,0.00026,2,"2024-12-02T20:30:33.306",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993472,1733171433317,"fUST",-160.745,0.00026117,12,"2024-12-02T20:30:33.317",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993473,1733171433327,"fUST",-2363.67852789,0.00026489,2,"2024-12-02T20:30:33.327",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993474,1733171433337,"fUST",-155.26644963,0.00026713,2,"2024-12-02T20:30:33.337",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993475,1733171433347,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T20:30:33.347",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993476,1733171433358,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T20:30:33.358",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993477,1733171433368,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T20:30:33.368",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993478,1733171433378,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.378",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993479,1733171433389,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.389",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993480,1733171433400,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.400",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993481,1733171433410,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.410",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993482,1733171433421,"fUST",-1091.53,0.00027397,7,"2024-12-02T20:30:33.421",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993483,1733171433431,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.431",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993484,1733171433442,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.442",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993485,1733171433452,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.452",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993486,1733171433466,"fUST",-434.85346107,0.00027397,7,"2024-12-02T20:30:33.466",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993487,1733171433476,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.476",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993488,1733171433487,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.487",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993490,1733171433496,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.496",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993491,1733171433506,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.506",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993492,1733171433515,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.515",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993493,1733171433525,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.525",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993494,1733171433535,"fUST",-168.0,0.00027397,7,"2024-12-02T20:30:33.535",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993495,1733171433546,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.546",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993496,1733171433556,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.556",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993497,1733171433566,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.566",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993498,1733171433576,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.576",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993499,1733171433586,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.586",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993500,1733171433596,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.596",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993501,1733171433606,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.606",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993502,1733171433616,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.616",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993503,1733171433626,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.626",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993504,1733171433636,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.636",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993505,1733171433646,"fUST",-4006.23,0.00027397,7,"2024-12-02T20:30:33.646",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993506,1733171433655,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.655",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993507,1733171433665,"fUST",-373.83658762,0.00027397,7,"2024-12-02T20:30:33.665",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993508,1733171433675,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.675",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993509,1733171433684,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.684",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993510,1733171433694,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.694",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993511,1733171433703,"fUST",-583.8,0.00027397,7,"2024-12-02T20:30:33.703",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993512,1733171433716,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.716",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993513,1733171433726,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.726",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993514,1733171433736,"fUST",-2367.49,0.00027397,7,"2024-12-02T20:30:33.736",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993515,1733171433745,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.745",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993516,1733171433755,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.755",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993517,1733171433766,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.766",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993518,1733171433776,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.776",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993519,1733171433786,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.786",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993520,1733171433796,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.796",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993521,1733171433806,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.806",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993522,1733171433816,"fUST",-253.32451548,0.00027397,7,"2024-12-02T20:30:33.816",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993523,1733171433825,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.825",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993524,1733171433835,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.835",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993525,1733171433844,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.844",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993526,1733171433854,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.854",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993527,1733171433864,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.864",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993528,1733171433874,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.874",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993529,1733171433884,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.884",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993530,1733171433894,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.894",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993531,1733171433903,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.903",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993532,1733171433913,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.913",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993533,1733171433923,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.923",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993534,1733171433932,"fUST",-500.0,0.00027397,7,"2024-12-02T20:30:33.932",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993535,1733171433942,"fUST",-2363.67852789,0.00027476,2,"2024-12-02T20:30:33.942",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993536,1733171433952,"fUST",-320.14634319,0.0002765,5,"2024-12-02T20:30:33.952",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993537,1733171433964,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:33.964",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993538,1733171433974,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:33.974",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993539,1733171433984,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:33.984",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993540,1733171433994,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:33.994",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993541,1733171434003,"fUST",-1091.53,0.00027671,7,"2024-12-02T20:30:34.003",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993542,1733171434012,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.012",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993543,1733171434022,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.022",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993544,1733171434031,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.031",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993545,1733171434041,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.041",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993546,1733171434051,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.051",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993547,1733171434060,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.060",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993548,1733171434071,"fUST",-269.87895472,0.00027671,7,"2024-12-02T20:30:34.071",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993549,1733171434081,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.081",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993550,1733171434092,"fUST",-242.84425141,0.00027671,7,"2024-12-02T20:30:34.092",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993551,1733171434102,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.102",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993552,1733171434115,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.115",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993553,1733171434126,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.126",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993554,1733171434138,"fUST",-458.50214816,0.00027671,7,"2024-12-02T20:30:34.138",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993555,1733171434152,"fUST",-4006.23,0.00027671,7,"2024-12-02T20:30:34.152",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993556,1733171434163,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.163",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993557,1733171434174,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.174",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993558,1733171434186,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.186",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993559,1733171434195,"fUST",-583.8,0.00027671,7,"2024-12-02T20:30:34.195",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993560,1733171434208,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.208",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993561,1733171434218,"fUST",-2367.49,0.00027671,7,"2024-12-02T20:30:34.218",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993562,1733171434228,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.228",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993563,1733171434237,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.237",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993564,1733171434247,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.247",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993565,1733171434257,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.257",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993566,1733171434267,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.267",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993567,1733171434277,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.277",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993568,1733171434287,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.287",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993569,1733171434297,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.297",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993570,1733171434308,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.308",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993571,1733171434320,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.320",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993572,1733171434331,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.331",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993573,1733171434342,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.342",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993574,1733171434353,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.353",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993575,1733171434365,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.365",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993576,1733171434376,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.376",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993577,1733171434386,"fUST",-500.0,0.00027671,7,"2024-12-02T20:30:34.386",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993578,1733171434398,"fUST",-500.0,0.00027945,7,"2024-12-02T20:30:34.398",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993579,1733171434408,"fUST",-500.0,0.00027945,7,"2024-12-02T20:30:34.408",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993580,1733171434418,"fUST",-500.0,0.00027945,7,"2024-12-02T20:30:34.418",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993581,1733171434430,"fUST",-1091.53,0.00027945,7,"2024-12-02T20:30:34.430",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993582,1733171434442,"fUST",-500.0,0.00027945,7,"2024-12-02T20:30:34.442",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993583,1733171434452,"fUST",-500.0,0.00027945,7,"2024-12-02T20:30:34.452",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993584,1733171434466,"fUST",-500.0,0.00027945,7,"2024-12-02T20:30:34.466",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993585,1733171434476,"fUST",-500.0,0.00027945,7,"2024-12-02T20:30:34.476",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993586,1733171434486,"fUST",-500.0,0.00027945,7,"2024-12-02T20:30:34.486",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993587,1733171434496,"fUST",-500.0,0.00027945,7,"2024-12-02T20:30:34.496",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993588,1733171434506,"fUST",-500.0,0.00027945,7,"2024-12-02T20:30:34.506",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993589,1733171434516,"fUST",-500.0,0.00027945,7,"2024-12-02T20:30:34.516",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993590,1733171434526,"fUST",-4006.23,0.00027945,7,"2024-12-02T20:30:34.526",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993591,1733171434536,"fUST",-500.0,0.00027945,7,"2024-12-02T20:30:34.536",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993592,1733171434546,"fUST",-374.02868751,0.00027945,7,"2024-12-02T20:30:34.546",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993593,1733171434556,"fUST",-500.0,0.00027945,7,"2024-12-02T20:30:34.556",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993594,1733171434565,"fUST",-583.8,0.00027945,7,"2024-12-02T20:30:34.565",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993595,1733171434575,"fUST",-500.0,0.00027945,7,"2024-12-02T20:30:34.575",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993596,1733171434586,"fUST",-2367.49,0.00027945,7,"2024-12-02T20:30:34.586",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993597,1733171434596,"fUST",-500.0,0.00027945,7,"2024-12-02T20:30:34.596",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993598,1733171434606,"fUST",-500.0,0.00027945,7,"2024-12-02T20:30:34.606",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993599,1733171434617,"fUST",-500.0,0.00027945,7,"2024-12-02T20:30:34.617",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993600,1733171434627,"fUST",-561.18534592,0.00027945,7,"2024-12-02T20:30:34.627",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993601,1733171434637,"fUST",-500.0,0.00027945,7,"2024-12-02T20:30:34.637",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993602,1733171434647,"fUST",-500.0,0.00027945,7,"2024-12-02T20:30:34.647",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993603,1733171434657,"fUST",-524.40545518,0.00027945,7,"2024-12-02T20:30:34.657",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993604,1733171434666,"fUST",-500.0,0.00027945,7,"2024-12-02T20:30:34.666",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993605,1733171434676,"fUST",-500.0,0.00027945,7,"2024-12-02T20:30:34.676",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993606,1733171434686,"fUST",-500.0,0.00027945,7,"2024-12-02T20:30:34.686",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993607,1733171434696,"fUST",-500.0,0.00027945,7,"2024-12-02T20:30:34.696",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993608,1733171434708,"fUST",-500.0,0.00027945,7,"2024-12-02T20:30:34.708",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993609,1733171434718,"fUST",-177.32480934,0.00027945,7,"2024-12-02T20:30:34.718",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993610,1733171434728,"fUST",-500.0,0.00027945,7,"2024-12-02T20:30:34.728",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993611,1733171434738,"fUST",-500.0,0.00027945,7,"2024-12-02T20:30:34.738",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993612,1733171434748,"fUST",-500.0,0.00027993,5,"2024-12-02T20:30:34.748",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993613,1733171434757,"fUST",-3131.94385255,0.00028,2,"2024-12-02T20:30:34.757",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993614,1733171434768,"fUST",-155.01332248,0.00028049,2,"2024-12-02T20:30:34.768",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993615,1733171434778,"fUST",-500.0,0.0002809,2,"2024-12-02T20:30:34.778",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993616,1733171434790,"fUST",-271.4961971,0.0002809,2,"2024-12-02T20:30:34.790",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993617,1733171434800,"fUST",-265.96495862,0.0002809,2,"2024-12-02T20:30:34.800",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993618,1733171434809,"fUST",-291.22846152,0.0002809,2,"2024-12-02T20:30:34.809",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993619,1733171434819,"fUST",-326.18195927,0.0002809,2,"2024-12-02T20:30:34.819",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993620,1733171434829,"fUST",-9406.11862452,0.00028091,2,"2024-12-02T20:30:34.829",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993621,1733171434840,"fUST",-500.0,0.00028219,7,"2024-12-02T20:30:34.840",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993622,1733171434850,"fUST",-500.0,0.00028219,7,"2024-12-02T20:30:34.850",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993623,1733171434860,"fUST",-1091.53,0.00028219,7,"2024-12-02T20:30:34.860",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993624,1733171434870,"fUST",-500.0,0.00028219,7,"2024-12-02T20:30:34.870",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993625,1733171434880,"fUST",-500.0,0.00028219,7,"2024-12-02T20:30:34.880",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993626,1733171434890,"fUST",-393.83224887,0.00028219,7,"2024-12-02T20:30:34.890",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993627,1733171434900,"fUST",-500.0,0.00028219,7,"2024-12-02T20:30:34.900",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993628,1733171434909,"fUST",-500.0,0.00028219,7,"2024-12-02T20:30:34.909",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993629,1733171434919,"fUST",-500.0,0.00028219,7,"2024-12-02T20:30:34.919",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993630,1733171434929,"fUST",-500.0,0.00028219,7,"2024-12-02T20:30:34.929",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993631,1733171434938,"fUST",-4006.23,0.00028219,7,"2024-12-02T20:30:34.938",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993632,1733171434948,"fUST",-500.0,0.00028219,7,"2024-12-02T20:30:34.948",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993633,1733171434959,"fUST",-500.0,0.00028219,7,"2024-12-02T20:30:34.959",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993634,1733171434971,"fUST",-583.8,0.00028219,7,"2024-12-02T20:30:34.971",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993635,1733171434981,"fUST",-500.0,0.00028219,7,"2024-12-02T20:30:34.981",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993636,1733171434991,"fUST",-2367.49,0.00028219,7,"2024-12-02T20:30:34.991",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993637,1733171435001,"fUST",-500.0,0.00028219,7,"2024-12-02T20:30:35.001",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993638,1733171435010,"fUST",-500.0,0.00028219,7,"2024-12-02T20:30:35.010",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993639,1733171435019,"fUST",-500.0,0.00028219,7,"2024-12-02T20:30:35.019",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993640,1733171435029,"fUST",-317.01742384,0.00028219,7,"2024-12-02T20:30:35.029",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993641,1733171435039,"fUST",-500.0,0.00028219,7,"2024-12-02T20:30:35.039",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993642,1733171435048,"fUST",-500.0,0.00028219,7,"2024-12-02T20:30:35.048",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993643,1733171435058,"fUST",-500.0,0.00028219,7,"2024-12-02T20:30:35.058",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993644,1733171435067,"fUST",-500.0,0.00028219,7,"2024-12-02T20:30:35.067",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993645,1733171435077,"fUST",-500.0,0.00028219,7,"2024-12-02T20:30:35.077",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993646,1733171435086,"fUST",-500.0,0.00028219,7,"2024-12-02T20:30:35.086",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993647,1733171435096,"fUST",-500.0,0.00028437,5,"2024-12-02T20:30:35.096",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993648,1733171435106,"fUST",-587.0,0.00028464,2,"2024-12-02T20:30:35.106",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993649,1733171435118,"fUST",-2363.67852789,0.00028464,2,"2024-12-02T20:30:35.118",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993650,1733171435127,"fUST",-9406.11862452,0.00028482,2,"2024-12-02T20:30:35.127",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993651,1733171435138,"fUST",-500.0,0.00028493,7,"2024-12-02T20:30:35.138",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993652,1733171435147,"fUST",-500.0,0.00028493,7,"2024-12-02T20:30:35.147",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993653,1733171435156,"fUST",-1091.53,0.00028493,7,"2024-12-02T20:30:35.156",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993654,1733171435165,"fUST",-500.0,0.00028493,7,"2024-12-02T20:30:35.165",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993655,1733171435175,"fUST",-500.0,0.00028493,7,"2024-12-02T20:30:35.175",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993656,1733171435186,"fUST",-500.0,0.00028493,7,"2024-12-02T20:30:35.186",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993657,1733171435196,"fUST",-482.16030265,0.00028493,7,"2024-12-02T20:30:35.196",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993658,1733171435209,"fUST",-500.0,0.00028493,7,"2024-12-02T20:30:35.209",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993659,1733171435218,"fUST",-4006.23,0.00028493,7,"2024-12-02T20:30:35.218",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993660,1733171435227,"fUST",-500.0,0.00028493,7,"2024-12-02T20:30:35.227",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993661,1733171435238,"fUST",-500.0,0.00028493,7,"2024-12-02T20:30:35.238",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993662,1733171435248,"fUST",-583.8,0.00028493,7,"2024-12-02T20:30:35.248",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993663,1733171435257,"fUST",-500.0,0.00028493,7,"2024-12-02T20:30:35.257",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993664,1733171435266,"fUST",-2367.49,0.00028493,7,"2024-12-02T20:30:35.266",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993665,1733171435275,"fUST",-500.0,0.00028493,7,"2024-12-02T20:30:35.275",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993666,1733171435285,"fUST",-500.0,0.00028493,7,"2024-12-02T20:30:35.285",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993667,1733171435295,"fUST",-500.0,0.00028493,7,"2024-12-02T20:30:35.295",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993668,1733171435305,"fUST",-371.66358818,0.00028493,7,"2024-12-02T20:30:35.305",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993669,1733171435314,"fUST",-500.0,0.00028493,7,"2024-12-02T20:30:35.314",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993670,1733171435323,"fUST",-500.0,0.00028493,7,"2024-12-02T20:30:35.323",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993671,1733171435334,"fUST",-606.75,0.00028493,7,"2024-12-02T20:30:35.334",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993672,1733171435343,"fUST",-514.52,0.00028493,7,"2024-12-02T20:30:35.343",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993673,1733171435352,"fUST",-500.0,0.00028493,7,"2024-12-02T20:30:35.352",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993674,1733171435362,"fUST",-9406.11862452,0.00028538,2,"2024-12-02T20:30:35.362",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993675,1733171435371,"fUST",-1000.0,0.00028541,5,"2024-12-02T20:30:35.371",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993676,1733171435380,"fUST",-500.0,0.00028767,7,"2024-12-02T20:30:35.380",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993677,1733171435390,"fUST",-500.0,0.00028767,7,"2024-12-02T20:30:35.390",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993678,1733171435400,"fUST",-1091.53,0.00028767,7,"2024-12-02T20:30:35.400",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993679,1733171435410,"fUST",-500.0,0.00028767,7,"2024-12-02T20:30:35.410",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993680,1733171435420,"fUST",-500.0,0.00028767,7,"2024-12-02T20:30:35.420",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993681,1733171435430,"fUST",-500.0,0.00028767,7,"2024-12-02T20:30:35.430",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993682,1733171435441,"fUST",-4006.23,0.00028767,7,"2024-12-02T20:30:35.441",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993683,1733171435452,"fUST",-500.0,0.00028767,7,"2024-12-02T20:30:35.452",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993684,1733171435465,"fUST",-500.0,0.00028767,7,"2024-12-02T20:30:35.465",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993685,1733171435476,"fUST",-583.8,0.00028767,7,"2024-12-02T20:30:35.476",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993686,1733171435561,"fUST",-500.0,0.00028767,7,"2024-12-02T20:30:35.561",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993687,1733171435572,"fUST",-2367.49,0.00028767,7,"2024-12-02T20:30:35.572",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993688,1733171435581,"fUST",-500.0,0.00028767,7,"2024-12-02T20:30:35.581",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993689,1733171435591,"fUST",-186.8,0.00028767,7,"2024-12-02T20:30:35.591",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993690,1733171435601,"fUST",-500.0,0.00028767,7,"2024-12-02T20:30:35.601",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993691,1733171435611,"fUST",-500.0,0.00028767,7,"2024-12-02T20:30:35.611",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993692,1733171435620,"fUST",-500.0,0.00028767,7,"2024-12-02T20:30:35.620",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993693,1733171435630,"fUST",-500.0,0.00028767,7,"2024-12-02T20:30:35.630",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993694,1733171435640,"fUST",-151.500474,0.00028776,2,"2024-12-02T20:30:35.640",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993695,1733171435650,"fUST",-9406.11862452,0.00028795,2,"2024-12-02T20:30:35.650",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993696,1733171435660,"fUST",-153.0,0.00028932,30,"2024-12-02T20:30:35.660",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993697,1733171435670,"fUST",-213.0944069,0.00028932,30,"2024-12-02T20:30:35.670",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993698,1733171435679,"fUST",-211.6737215,0.00028932,30,"2024-12-02T20:30:35.679",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993699,1733171435689,"fUST",-153.0,0.00028932,30,"2024-12-02T20:30:35.689",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993700,1733171435699,"fUST",-203.0518868,0.00028932,30,"2024-12-02T20:30:35.699",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993701,1733171435710,"fUST",-153.0,0.00028932,30,"2024-12-02T20:30:35.710",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993702,1733171435720,"fUST",-153.0,0.00028932,30,"2024-12-02T20:30:35.720",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993703,1733171435730,"fUST",-1000.0,0.00028985,5,"2024-12-02T20:30:35.730",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993704,1733171435740,"fUST",-500.0,0.00029041,7,"2024-12-02T20:30:35.740",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993705,1733171435750,"fUST",-500.0,0.00029041,7,"2024-12-02T20:30:35.750",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993706,1733171435759,"fUST",-1091.53,0.00029041,7,"2024-12-02T20:30:35.759",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993707,1733171435768,"fUST",-500.0,0.00029041,7,"2024-12-02T20:30:35.768",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993708,1733171435777,"fUST",-500.0,0.00029041,7,"2024-12-02T20:30:35.777",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993709,1733171435787,"fUST",-500.0,0.00029041,7,"2024-12-02T20:30:35.787",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993710,1733171435797,"fUST",-4006.23,0.00029041,7,"2024-12-02T20:30:35.797",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993711,1733171435807,"fUST",-500.0,0.00029041,7,"2024-12-02T20:30:35.807",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993712,1733171435816,"fUST",-583.8,0.00029041,7,"2024-12-02T20:30:35.816",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993713,1733171435825,"fUST",-490.00000003,0.00029041,7,"2024-12-02T20:30:35.825",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993714,1733171435835,"fUST",-2367.49,0.00029041,7,"2024-12-02T20:30:35.835",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993715,1733171435844,"fUST",-500.0,0.00029041,7,"2024-12-02T20:30:35.844",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993716,1733171435854,"fUST",-500.0,0.00029041,7,"2024-12-02T20:30:35.854",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993717,1733171435864,"fUST",-500.0,0.00029041,7,"2024-12-02T20:30:35.864",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993718,1733171435874,"fUST",-500.0,0.00029041,7,"2024-12-02T20:30:35.874",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993719,1733171435883,"fUST",-500.0,0.00029041,7,"2024-12-02T20:30:35.883",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993720,1733171435893,"fUST",-169.37,0.000292,31,"2024-12-02T20:30:35.893",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993721,1733171435902,"fUST",-169.37,0.000292,31,"2024-12-02T20:30:35.902",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993722,1733171435912,"fUST",-169.37,0.000292,31,"2024-12-02T20:30:35.912",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993723,1733171435922,"fUST",-169.37,0.000292,31,"2024-12-02T20:30:35.922",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993724,1733171435932,"fUST",-169.37,0.000292,31,"2024-12-02T20:30:35.932",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993725,1733171435942,"fUST",-169.37,0.000292,31,"2024-12-02T20:30:35.942",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993726,1733171435951,"fUST",-169.37,0.000292,31,"2024-12-02T20:30:35.951",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993727,1733171435962,"fUST",-169.37,0.000292,31,"2024-12-02T20:30:35.962",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993728,1733171435973,"fUST",-169.37,0.000292,31,"2024-12-02T20:30:35.973",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993729,1733171435982,"fUST",-169.37,0.000292,31,"2024-12-02T20:30:35.982",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993730,1733171435991,"fUST",-169.37,0.000292,31,"2024-12-02T20:30:35.991",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993731,1733171436001,"fUST",-169.37,0.000292,31,"2024-12-02T20:30:36.001",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993732,1733171436010,"fUST",-171.26740937,0.00029215,2,"2024-12-02T20:30:36.010",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993733,1733171436020,"fUST",-151.500474,0.00029255,2,"2024-12-02T20:30:36.020",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993734,1733171436030,"fUST",-9406.11862452,0.00029312,2,"2024-12-02T20:30:36.030",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993735,1733171436039,"fUST",-500.0,0.00029315,7,"2024-12-02T20:30:36.039",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993736,1733171436049,"fUST",-500.0,0.00029315,7,"2024-12-02T20:30:36.049",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993737,1733171436058,"fUST",-1091.53,0.00029315,7,"2024-12-02T20:30:36.058",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993738,1733171436067,"fUST",-500.0,0.00029315,7,"2024-12-02T20:30:36.067",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993739,1733171436077,"fUST",-500.0,0.00029315,7,"2024-12-02T20:30:36.077",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993740,1733171436087,"fUST",-4006.23,0.00029315,7,"2024-12-02T20:30:36.087",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993741,1733171436102,"fUST",-583.8,0.00029315,7,"2024-12-02T20:30:36.102",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993742,1733171436111,"fUST",-2367.49,0.00029315,7,"2024-12-02T20:30:36.111",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993743,1733171436120,"fUST",-500.0,0.00029315,7,"2024-12-02T20:30:36.120",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993744,1733171436131,"fUST",-500.0,0.00029315,7,"2024-12-02T20:30:36.131",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993745,1733171436140,"fUST",-500.0,0.00029315,7,"2024-12-02T20:30:36.140",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993746,1733171436150,"fUST",-500.0,0.00029315,7,"2024-12-02T20:30:36.150",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993747,1733171436159,"fUST",-500.0,0.00029315,7,"2024-12-02T20:30:36.159",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993748,1733171436172,"fUST",-500.0,0.00029325,5,"2024-12-02T20:30:36.172",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993749,1733171436182,"fUST",-155.00066612,0.00029451,2,"2024-12-02T20:30:36.182",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993750,1733171436191,"fUST",-2363.67852789,0.00029452,2,"2024-12-02T20:30:36.191",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993751,1733171436201,"fUST",-10449.41339236,0.000295,14,"2024-12-02T20:30:36.201",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993752,1733171436212,"fUST",-1500.0,0.00029543,5,"2024-12-02T20:30:36.212",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993753,1733171436222,"fUST",-9406.11862452,0.00029577,2,"2024-12-02T20:30:36.222",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993754,1733171436233,"fUST",-500.0,0.00029589,7,"2024-12-02T20:30:36.233",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993755,1733171436243,"fUST",-380.72517279,0.00029589,7,"2024-12-02T20:30:36.243",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993756,1733171436253,"fUST",-1091.53,0.00029589,7,"2024-12-02T20:30:36.253",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993757,1733171436262,"fUST",-500.0,0.00029589,7,"2024-12-02T20:30:36.262",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993758,1733171436271,"fUST",-372.19,0.00029589,7,"2024-12-02T20:30:36.271",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993759,1733171436281,"fUST",-4006.23,0.00029589,7,"2024-12-02T20:30:36.281",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993760,1733171436291,"fUST",-583.8,0.00029589,7,"2024-12-02T20:30:36.291",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993761,1733171436301,"fUST",-2367.49,0.00029589,7,"2024-12-02T20:30:36.301",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993762,1733171436310,"fUST",-500.0,0.00029589,7,"2024-12-02T20:30:36.310",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993763,1733171436320,"fUST",-500.0,0.00029589,7,"2024-12-02T20:30:36.320",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993764,1733171436329,"fUST",-500.0,0.00029589,7,"2024-12-02T20:30:36.329",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993765,1733171436339,"fUST",-500.0,0.00029589,7,"2024-12-02T20:30:36.339",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993766,1733171436348,"fUST",-500.0,0.00029589,7,"2024-12-02T20:30:36.348",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993767,1733171436358,"fUST",-171.26740937,0.00029623,2,"2024-12-02T20:30:36.358",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993768,1733171436367,"fUST",-9406.11862452,0.00029706,2,"2024-12-02T20:30:36.367",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993769,1733171436378,"fUST",-151.500474,0.00029735,2,"2024-12-02T20:30:36.378",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993770,1733171436387,"fUST",-153.0,0.00029753,30,"2024-12-02T20:30:36.387",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993771,1733171436397,"fUST",-154.0,0.00029863,7,"2024-12-02T20:30:36.397",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993772,1733171436407,"fUST",-1091.53,0.00029863,7,"2024-12-02T20:30:36.407",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993773,1733171436417,"fUST",-500.0,0.00029863,7,"2024-12-02T20:30:36.417",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993774,1733171436427,"fUST",-4006.23,0.00029863,7,"2024-12-02T20:30:36.427",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993775,1733171436436,"fUST",-583.8,0.00029863,7,"2024-12-02T20:30:36.436",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993776,1733171436446,"fUST",-2367.49,0.00029863,7,"2024-12-02T20:30:36.446",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993777,1733171436455,"fUST",-500.0,0.00029863,7,"2024-12-02T20:30:36.455",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993778,1733171436467,"fUST",-500.0,0.00029863,7,"2024-12-02T20:30:36.467",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993779,1733171436476,"fUST",-500.0,0.00029863,7,"2024-12-02T20:30:36.476",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993780,1733171436485,"fUST",-500.0,0.00029863,7,"2024-12-02T20:30:36.485",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993781,1733171436495,"fUST",-500.0,0.00029863,7,"2024-12-02T20:30:36.495",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993782,1733171436504,"fUST",-1001.01931317,0.00029873,5,"2024-12-02T20:30:36.504",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993783,1733171436515,"fUST",-9406.11862452,0.00029938,2,"2024-12-02T20:30:36.515",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993784,1733171436525,"fUST",-1000.0,0.00029987,5,"2024-12-02T20:30:36.525",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993785,1733171436535,"fUST",-164.946,0.0003,2,"2024-12-02T20:30:36.535",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993786,1733171436545,"fUST",-151.0,0.0003,120,"2024-12-02T20:30:36.545",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993787,1733171436555,"fUST",-151.0,0.0003,120,"2024-12-02T20:30:36.555",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993788,1733171436565,"fUST",-20000.0,0.0003,5,"2024-12-02T20:30:36.565",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993789,1733171436575,"fUST",-800.48228658,0.0003,2,"2024-12-02T20:30:36.575",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993790,1733171436585,"fUST",-14487.12432266,0.0003,2,"2024-12-02T20:30:36.585",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993791,1733171436595,"fUST",-1500.0,0.0003,2,"2024-12-02T20:30:36.595",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993792,1733171436605,"fUST",-1024.54898977,0.0003,7,"2024-12-02T20:30:36.605",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993793,1733171436615,"fUST",-167.91287049,0.0003,2,"2024-12-02T20:30:36.615",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993794,1733171436625,"fUST",-412.73792482,0.0003,10,"2024-12-02T20:30:36.625",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993795,1733171436635,"fUST",-8000.0,0.0003,3,"2024-12-02T20:30:36.635",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993796,1733171436645,"fUST",-162.0,0.0003,2,"2024-12-02T20:30:36.645",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993797,1733171436654,"fUST",-205.0,0.0003,2,"2024-12-02T20:30:36.654",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993798,1733171436665,"fUST",-171.26740937,0.00030032,2,"2024-12-02T20:30:36.665",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993799,1733171436675,"fUST",-169.37,0.000301,31,"2024-12-02T20:30:36.675",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993800,1733171436686,"fUST",-169.37,0.000301,31,"2024-12-02T20:30:36.686",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993801,1733171436696,"fUST",-169.37,0.000301,31,"2024-12-02T20:30:36.696",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993802,1733171436706,"fUST",-169.37,0.000301,31,"2024-12-02T20:30:36.706",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993803,1733171436719,"fUST",-169.37,0.000301,31,"2024-12-02T20:30:36.719",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993804,1733171436729,"fUST",-169.37,0.000301,31,"2024-12-02T20:30:36.729",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993805,1733171436739,"fUST",-169.37,0.000301,31,"2024-12-02T20:30:36.739",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993806,1733171436750,"fUST",-169.37,0.000301,31,"2024-12-02T20:30:36.750",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993807,1733171436761,"fUST",-169.37,0.000301,31,"2024-12-02T20:30:36.761",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993808,1733171436770,"fUST",-169.37,0.000301,31,"2024-12-02T20:30:36.770",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993809,1733171436780,"fUST",-169.37,0.000301,31,"2024-12-02T20:30:36.780",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993810,1733171436790,"fUST",-169.37,0.000301,31,"2024-12-02T20:30:36.790",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993811,1733171436800,"fUST",-169.37,0.000301,31,"2024-12-02T20:30:36.800",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993812,1733171436810,"fUST",-169.37,0.000301,31,"2024-12-02T20:30:36.810",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993813,1733171436819,"fUST",-169.37,0.000301,31,"2024-12-02T20:30:36.819",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993814,1733171436830,"fUST",-169.37,0.000301,31,"2024-12-02T20:30:36.830",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993815,1733171436840,"fUST",-169.37,0.000301,31,"2024-12-02T20:30:36.840",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993816,1733171436849,"fUST",-169.37,0.000301,31,"2024-12-02T20:30:36.849",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993817,1733171436858,"fUST",-169.37,0.000301,31,"2024-12-02T20:30:36.858",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993818,1733171436868,"fUST",-169.37,0.000301,31,"2024-12-02T20:30:36.868",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993819,1733171436877,"fUST",-169.37,0.000301,31,"2024-12-02T20:30:36.877",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993820,1733171436887,"fUST",-169.37,0.000301,31,"2024-12-02T20:30:36.887",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993821,1733171436896,"fUST",-169.37,0.000301,31,"2024-12-02T20:30:36.896",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993822,1733171436906,"fUST",-169.37,0.000301,31,"2024-12-02T20:30:36.906",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993823,1733171436915,"fUST",-1091.53,0.00030136,7,"2024-12-02T20:30:36.915",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993824,1733171436925,"fUST",-500.0,0.00030136,7,"2024-12-02T20:30:36.925",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993825,1733171436934,"fUST",-4006.23,0.00030136,7,"2024-12-02T20:30:36.934",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993826,1733171436943,"fUST",-583.8,0.00030136,7,"2024-12-02T20:30:36.943",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993827,1733171436953,"fUST",-2367.49,0.00030136,7,"2024-12-02T20:30:36.953",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993828,1733171436964,"fUST",-500.0,0.00030136,7,"2024-12-02T20:30:36.964",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993829,1733171436973,"fUST",-500.0,0.00030136,7,"2024-12-02T20:30:36.973",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993830,1733171436983,"fUST",-500.0,0.00030136,7,"2024-12-02T20:30:36.983",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993831,1733171436993,"fUST",-500.0,0.00030136,7,"2024-12-02T20:30:36.993",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993832,1733171437003,"fUST",-500.0,0.00030136,7,"2024-12-02T20:30:37.003",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993833,1733171437013,"fUST",-197.042322,0.00030137,120,"2024-12-02T20:30:37.013",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993834,1733171437023,"fUST",-151.500474,0.00030215,2,"2024-12-02T20:30:37.023",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993835,1733171437032,"fUST",-431.28358,0.0003023,30,"2024-12-02T20:30:37.032",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993836,1733171437042,"fUST",-9406.11862452,0.00030246,2,"2024-12-02T20:30:37.042",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993837,1733171437052,"fUST",-187.8426867,0.00030276,4,"2024-12-02T20:30:37.052",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993838,1733171437061,"fUST",-17568.50000001,0.000303,10,"2024-12-02T20:30:37.061",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993839,1733171437071,"fUST",-1091.53,0.0003041,7,"2024-12-02T20:30:37.071",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993840,1733171437080,"fUST",-500.0,0.0003041,7,"2024-12-02T20:30:37.080",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993841,1733171437090,"fUST",-4006.23,0.0003041,7,"2024-12-02T20:30:37.090",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993842,1733171437099,"fUST",-583.8,0.0003041,7,"2024-12-02T20:30:37.099",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993843,1733171437111,"fUST",-2367.49,0.0003041,7,"2024-12-02T20:30:37.111",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993844,1733171437121,"fUST",-500.0,0.0003041,7,"2024-12-02T20:30:37.121",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993845,1733171437131,"fUST",-253.8,0.0003041,7,"2024-12-02T20:30:37.131",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993846,1733171437141,"fUST",-500.0,0.0003041,7,"2024-12-02T20:30:37.141",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993847,1733171437151,"fUST",-500.0,0.0003041,7,"2024-12-02T20:30:37.151",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993848,1733171437161,"fUST",-500.0,0.0003041,7,"2024-12-02T20:30:37.161",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993849,1733171437171,"fUST",-1221.0809417,0.00030425,2,"2024-12-02T20:30:37.171",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993850,1733171437182,"fUST",-500.0,0.00030438,7,"2024-12-02T20:30:37.182",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993851,1733171437192,"fUST",-9990.42585768,0.00030438,2,"2024-12-02T20:30:37.192",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993852,1733171437201,"fUST",-33000.0,0.00030439,2,"2024-12-02T20:30:37.201",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993853,1733171437213,"fUST",-666.0,0.00030439,2,"2024-12-02T20:30:37.213",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993854,1733171437223,"fUST",-171.26740937,0.0003044,2,"2024-12-02T20:30:37.223",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993855,1733171437232,"fUST",-2363.67852789,0.0003044,2,"2024-12-02T20:30:37.232",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993856,1733171437242,"fUST",-980.49,0.000305,2,"2024-12-02T20:30:37.242",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993857,1733171437251,"fUST",-3011.31672894,0.000305,2,"2024-12-02T20:30:37.251",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993858,1733171437260,"fUST",-3011.31672892,0.000305,2,"2024-12-02T20:30:37.260",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993859,1733171437269,"fUST",-3011.31672892,0.000305,2,"2024-12-02T20:30:37.269",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993860,1733171437279,"fUST",-3011.31672892,0.000305,2,"2024-12-02T20:30:37.279",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993861,1733171437289,"fUST",-150.0,0.000305,2,"2024-12-02T20:30:37.289",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993862,1733171437298,"fUST",-4577.13531122,0.000305,2,"2024-12-02T20:30:37.298",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993863,1733171437307,"fUST",-4577.13531121,0.000305,2,"2024-12-02T20:30:37.307",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993864,1733171437316,"fUST",-4577.13531121,0.000305,2,"2024-12-02T20:30:37.316",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993865,1733171437325,"fUST",-4577.13531121,0.000305,2,"2024-12-02T20:30:37.325",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993866,1733171437335,"fUST",-161.814609,0.00030537,7,"2024-12-02T20:30:37.335",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993867,1733171437344,"fUST",-152.707552,0.00030537,7,"2024-12-02T20:30:37.344",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993868,1733171437353,"fUST",-151.0,0.00030537,7,"2024-12-02T20:30:37.353",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993869,1733171437363,"fUST",-151.0,0.00030537,7,"2024-12-02T20:30:37.363",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993870,1733171437372,"fUST",-151.0,0.00030537,7,"2024-12-02T20:30:37.372",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993871,1733171437382,"fUST",-151.0,0.00030537,7,"2024-12-02T20:30:37.382",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993872,1733171437392,"fUST",-151.0,0.00030537,7,"2024-12-02T20:30:37.392",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993873,1733171437402,"fUST",-403.422885,0.00030537,7,"2024-12-02T20:30:37.402",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993874,1733171437411,"fUST",-403.422885,0.00030537,7,"2024-12-02T20:30:37.411",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993875,1733171437421,"fUST",-403.422885,0.00030537,7,"2024-12-02T20:30:37.421",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993876,1733171437432,"fUST",-403.422885,0.00030537,7,"2024-12-02T20:30:37.432",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993877,1733171437441,"fUST",-403.422885,0.00030537,7,"2024-12-02T20:30:37.441",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993878,1733171437452,"fUST",-403.422885,0.00030537,7,"2024-12-02T20:30:37.452",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993879,1733171437466,"fUST",-403.422885,0.00030537,7,"2024-12-02T20:30:37.466",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993880,1733171437476,"fUST",-403.422885,0.00030537,7,"2024-12-02T20:30:37.476",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993881,1733171437487,"fUST",-403.422885,0.00030537,7,"2024-12-02T20:30:37.487",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993882,1733171437497,"fUST",-403.422885,0.00030537,7,"2024-12-02T20:30:37.497",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993883,1733171437508,"fUST",-151.0,0.00030537,7,"2024-12-02T20:30:37.508",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993884,1733171437518,"fUST",-151.0,0.00030537,7,"2024-12-02T20:30:37.518",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993885,1733171437602,"fUST",-151.0,0.00030537,7,"2024-12-02T20:30:37.602",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993886,1733171437612,"fUST",-151.0,0.00030537,7,"2024-12-02T20:30:37.612",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993887,1733171437622,"fUST",-151.0,0.00030537,7,"2024-12-02T20:30:37.622",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993888,1733171437631,"fUST",-160.577086,0.00030537,7,"2024-12-02T20:30:37.631",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993889,1733171437641,"fUST",-151.0,0.00030537,7,"2024-12-02T20:30:37.641",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993890,1733171437650,"fUST",-151.0,0.00030537,7,"2024-12-02T20:30:37.650",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993891,1733171437660,"fUST",-151.0,0.00030537,7,"2024-12-02T20:30:37.660",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993892,1733171437669,"fUST",-151.0,0.00030537,7,"2024-12-02T20:30:37.669",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993893,1733171437679,"fUST",-185.76308,0.00030537,7,"2024-12-02T20:30:37.679",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993894,1733171437688,"fUST",-151.0,0.00030537,2,"2024-12-02T20:30:37.688",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993895,1733171437698,"fUST",-206.476566,0.00030537,2,"2024-12-02T20:30:37.698",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993896,1733171437710,"fUST",-874.835626,0.00030537,7,"2024-12-02T20:30:37.710",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993897,1733171437719,"fUST",-874.835626,0.00030537,7,"2024-12-02T20:30:37.719",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993898,1733171437728,"fUST",-874.835626,0.00030537,7,"2024-12-02T20:30:37.728",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993899,1733171437738,"fUST",-874.835626,0.00030537,7,"2024-12-02T20:30:37.738",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993900,1733171437748,"fUST",-874.835626,0.00030537,7,"2024-12-02T20:30:37.748",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993902,1733171437758,"fUST",-874.835626,0.00030537,7,"2024-12-02T20:30:37.758",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993903,1733171437768,"fUST",-874.835626,0.00030537,7,"2024-12-02T20:30:37.768",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993904,1733171437777,"fUST",-874.835626,0.00030537,7,"2024-12-02T20:30:37.777",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993905,1733171437787,"fUST",-874.835626,0.00030537,7,"2024-12-02T20:30:37.787",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993906,1733171437797,"fUST",-874.835626,0.00030537,7,"2024-12-02T20:30:37.797",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993907,1733171437806,"fUST",-1281.368282,0.00030537,7,"2024-12-02T20:30:37.806",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993908,1733171437816,"fUST",-1281.368282,0.00030537,7,"2024-12-02T20:30:37.816",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993909,1733171437825,"fUST",-1281.368282,0.00030537,7,"2024-12-02T20:30:37.825",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993910,1733171437835,"fUST",-1281.368282,0.00030537,7,"2024-12-02T20:30:37.835",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993911,1733171437844,"fUST",-1281.368282,0.00030537,7,"2024-12-02T20:30:37.844",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993912,1733171437854,"fUST",-1281.368282,0.00030537,7,"2024-12-02T20:30:37.854",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993913,1733171437863,"fUST",-1281.368282,0.00030537,7,"2024-12-02T20:30:37.863",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993914,1733171437873,"fUST",-1281.368282,0.00030537,7,"2024-12-02T20:30:37.873",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993917,1733171437883,"fUST",-1281.368282,0.00030537,7,"2024-12-02T20:30:37.883",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993919,1733171437894,"fUST",-1281.368282,0.00030537,7,"2024-12-02T20:30:37.894",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993921,1733171437904,"fUST",-151.0,0.00030538,7,"2024-12-02T20:30:37.904",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993922,1733171437913,"fUST",-151.0,0.00030538,7,"2024-12-02T20:30:37.913",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993923,1733171437923,"fUST",-151.0,0.00030538,7,"2024-12-02T20:30:37.923",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993924,1733171437933,"fUST",-155.105461,0.00030538,7,"2024-12-02T20:30:37.933",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993925,1733171437942,"fUST",-151.0,0.00030538,7,"2024-12-02T20:30:37.942",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993926,1733171437952,"fUST",-151.0,0.00030538,7,"2024-12-02T20:30:37.952",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993927,1733171437963,"fUST",-168.530228,0.00030538,7,"2024-12-02T20:30:37.963",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993928,1733171437973,"fUST",-151.978194,0.00030538,7,"2024-12-02T20:30:37.973",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993929,1733171437983,"fUST",-371.099312,0.00030538,7,"2024-12-02T20:30:37.983",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993930,1733171437993,"fUST",-371.099312,0.00030538,7,"2024-12-02T20:30:37.993",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993931,1733171438003,"fUST",-371.099312,0.00030538,7,"2024-12-02T20:30:38.003",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993932,1733171438013,"fUST",-371.099312,0.00030538,7,"2024-12-02T20:30:38.013",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993933,1733171438024,"fUST",-371.099312,0.00030538,7,"2024-12-02T20:30:38.024",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993934,1733171438034,"fUST",-371.099312,0.00030538,7,"2024-12-02T20:30:38.034",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993935,1733171438045,"fUST",-371.099312,0.00030538,7,"2024-12-02T20:30:38.045",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993937,1733171438055,"fUST",-371.099312,0.00030538,7,"2024-12-02T20:30:38.055",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993939,1733171438065,"fUST",-371.099312,0.00030538,7,"2024-12-02T20:30:38.065",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993940,1733171438076,"fUST",-371.099312,0.00030538,7,"2024-12-02T20:30:38.076",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993942,1733171438086,"fUST",-371.099312,0.00030538,7,"2024-12-02T20:30:38.086",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993944,1733171438100,"fUST",-371.099312,0.00030538,7,"2024-12-02T20:30:38.100",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993946,1733171438111,"fUST",-151.0,0.00030538,7,"2024-12-02T20:30:38.111",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993948,1733171438121,"fUST",-151.0,0.00030538,7,"2024-12-02T20:30:38.121",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993949,1733171438130,"fUST",-151.0,0.00030538,7,"2024-12-02T20:30:38.130",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993950,1733171438142,"fUST",-151.0,0.00030538,7,"2024-12-02T20:30:38.142",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993952,1733171438152,"fUST",-151.0,0.00030538,7,"2024-12-02T20:30:38.152",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993953,1733171438162,"fUST",-151.0,0.00030538,7,"2024-12-02T20:30:38.162",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993954,1733171438173,"fUST",-222.241637,0.00030538,7,"2024-12-02T20:30:38.173",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993955,1733171438183,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:38.183",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993956,1733171438194,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:38.194",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993957,1733171438204,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:38.204",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993958,1733171438217,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:38.217",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993959,1733171438231,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:38.231",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993960,1733171438241,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:38.241",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993962,1733171438251,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:38.251",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993964,1733171438261,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:38.261",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993966,1733171438270,"fUST",-156.165391,0.00030539,7,"2024-12-02T20:30:38.270",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993968,1733171438280,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:38.280",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993970,1733171438290,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:38.290",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993972,1733171438300,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:38.300",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993973,1733171438310,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:38.310",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993974,1733171438320,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:38.320",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993975,1733171438329,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:38.329",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993976,1733171438339,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:38.339",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993977,1733171438350,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:38.350",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993978,1733171438360,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:38.360",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993979,1733171438369,"fUST",-213.880915,0.00030539,7,"2024-12-02T20:30:38.369",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993980,1733171438379,"fUST",-276.82164,0.00030539,7,"2024-12-02T20:30:38.379",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993981,1733171438388,"fUST",-276.82164,0.00030539,7,"2024-12-02T20:30:38.388",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993982,1733171438398,"fUST",-276.82164,0.00030539,7,"2024-12-02T20:30:38.398",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993983,1733171438408,"fUST",-276.82164,0.00030539,7,"2024-12-02T20:30:38.408",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993984,1733171438418,"fUST",-276.82164,0.00030539,7,"2024-12-02T20:30:38.418",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993986,1733171438429,"fUST",-276.82164,0.00030539,7,"2024-12-02T20:30:38.429",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993987,1733171438439,"fUST",-276.82164,0.00030539,7,"2024-12-02T20:30:38.439",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993989,1733171438449,"fUST",-276.82164,0.00030539,7,"2024-12-02T20:30:38.449",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993991,1733171438461,"fUST",-276.82164,0.00030539,7,"2024-12-02T20:30:38.461",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993992,1733171438470,"fUST",-276.82164,0.00030539,7,"2024-12-02T20:30:38.470",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993993,1733171438479,"fUST",-276.82164,0.00030539,7,"2024-12-02T20:30:38.479",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993994,1733171438489,"fUST",-276.82164,0.00030539,7,"2024-12-02T20:30:38.489",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993995,1733171438500,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:38.500",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993996,1733171438510,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:38.510",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993997,1733171438520,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:38.520",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993998,1733171438530,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:38.530",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343993999,1733171438544,"fUST",-153.884172,0.00030539,7,"2024-12-02T20:30:38.544",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994000,1733171438558,"fUST",-238.371104,0.00030539,7,"2024-12-02T20:30:38.558",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994001,1733171438573,"fUST",-238.371104,0.00030539,7,"2024-12-02T20:30:38.573",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994002,1733171438587,"fUST",-238.371104,0.00030539,7,"2024-12-02T20:30:38.587",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994003,1733171438599,"fUST",-238.371104,0.00030539,7,"2024-12-02T20:30:38.599",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994004,1733171438611,"fUST",-238.371104,0.00030539,7,"2024-12-02T20:30:38.611",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994005,1733171438623,"fUST",-238.371104,0.00030539,7,"2024-12-02T20:30:38.623",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994006,1733171438635,"fUST",-238.371104,0.00030539,7,"2024-12-02T20:30:38.635",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994007,1733171438646,"fUST",-238.371104,0.00030539,7,"2024-12-02T20:30:38.646",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994008,1733171438659,"fUST",-238.371104,0.00030539,7,"2024-12-02T20:30:38.659",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994009,1733171438671,"fUST",-238.371104,0.00030539,7,"2024-12-02T20:30:38.671",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994010,1733171438685,"fUST",-238.371104,0.00030539,7,"2024-12-02T20:30:38.685",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994011,1733171438697,"fUST",-238.371104,0.00030539,7,"2024-12-02T20:30:38.697",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994012,1733171438711,"fUST",-1150.580601,0.00030539,7,"2024-12-02T20:30:38.711",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994013,1733171438723,"fUST",-1150.580601,0.00030539,7,"2024-12-02T20:30:38.723",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994014,1733171438736,"fUST",-1150.580601,0.00030539,7,"2024-12-02T20:30:38.736",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994015,1733171438748,"fUST",-1150.580601,0.00030539,7,"2024-12-02T20:30:38.748",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994016,1733171438759,"fUST",-1150.580601,0.00030539,7,"2024-12-02T20:30:38.759",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994017,1733171438771,"fUST",-1150.580601,0.00030539,7,"2024-12-02T20:30:38.771",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994018,1733171438783,"fUST",-1150.580601,0.00030539,7,"2024-12-02T20:30:38.783",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994019,1733171438795,"fUST",-1150.580601,0.00030539,7,"2024-12-02T20:30:38.795",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994020,1733171438808,"fUST",-1150.580601,0.00030539,7,"2024-12-02T20:30:38.808",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994021,1733171438820,"fUST",-1150.580601,0.00030539,7,"2024-12-02T20:30:38.820",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994022,1733171438831,"fUST",-1150.580601,0.00030539,7,"2024-12-02T20:30:38.831",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994023,1733171438844,"fUST",-1150.580601,0.00030539,7,"2024-12-02T20:30:38.844",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994024,1733171438854,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:38.854",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994025,1733171438865,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:38.865",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994026,1733171438878,"fUST",-154.572936,0.00030539,7,"2024-12-02T20:30:38.878",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994027,1733171438889,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:38.889",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994028,1733171438902,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:38.902",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994029,1733171438914,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:38.914",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994030,1733171438926,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:38.926",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994031,1733171438938,"fUST",-151.975445,0.00030539,7,"2024-12-02T20:30:38.938",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994032,1733171438950,"fUST",-626.828618,0.00030539,7,"2024-12-02T20:30:38.950",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994033,1733171438965,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:38.965",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994034,1733171438978,"fUST",-626.828618,0.00030539,7,"2024-12-02T20:30:38.978",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994035,1733171438994,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:38.994",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994036,1733171439008,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:39.008",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994037,1733171439019,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:39.019",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994038,1733171439030,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:39.030",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994039,1733171439040,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:39.040",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994040,1733171439051,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:39.051",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994041,1733171439063,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:39.063",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994042,1733171439075,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:39.075",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994043,1733171439089,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:39.089",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994044,1733171439103,"fUST",-626.828618,0.00030539,7,"2024-12-02T20:30:39.103",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994045,1733171439116,"fUST",-626.828618,0.00030539,7,"2024-12-02T20:30:39.116",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994046,1733171439127,"fUST",-626.828618,0.00030539,7,"2024-12-02T20:30:39.127",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994047,1733171439140,"fUST",-626.828618,0.00030539,7,"2024-12-02T20:30:39.140",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994048,1733171439150,"fUST",-626.828618,0.00030539,7,"2024-12-02T20:30:39.150",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994049,1733171439164,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:39.164",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994050,1733171439176,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:39.176",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994051,1733171439188,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:39.188",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994052,1733171439199,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:39.199",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994053,1733171439212,"fUST",-151.0,0.00030539,7,"2024-12-02T20:30:39.212",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994054,1733171439222,"fUST",-390.71433,0.00030539,7,"2024-12-02T20:30:39.222",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994055,1733171439233,"fUST",-390.71433,0.00030539,7,"2024-12-02T20:30:39.233",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994056,1733171439244,"fUST",-390.71433,0.00030539,7,"2024-12-02T20:30:39.244",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994057,1733171439254,"fUST",-390.71433,0.00030539,7,"2024-12-02T20:30:39.254",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994058,1733171439265,"fUST",-390.71433,0.00030539,7,"2024-12-02T20:30:39.265",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994059,1733171439276,"fUST",-390.71433,0.00030539,7,"2024-12-02T20:30:39.276",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994060,1733171439287,"fUST",-390.71433,0.00030539,7,"2024-12-02T20:30:39.287",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994061,1733171439298,"fUST",-390.71433,0.00030539,7,"2024-12-02T20:30:39.298",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994062,1733171439310,"fUST",-390.71433,0.00030539,7,"2024-12-02T20:30:39.310",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994063,1733171439321,"fUST",-390.71433,0.00030539,7,"2024-12-02T20:30:39.321",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994064,1733171439331,"fUST",-208.16,0.00030539,7,"2024-12-02T20:30:39.331",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994065,1733171439342,"fUST",-222.73805917,0.00030539,2,"2024-12-02T20:30:39.342",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994066,1733171439353,"fUST",-74775.82208387,0.00030539,2,"2024-12-02T20:30:39.353",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994067,1733171439429,"fUST",-4839.09571728,0.00030539,2,"2024-12-02T20:30:39.429",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994068,1733171439442,"fUST",-3560.87523208,0.00030539,2,"2024-12-02T20:30:39.442",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994069,1733171439456,"fUST",-144421.87361266,0.00030539,2,"2024-12-02T20:30:39.456",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994070,1733171439471,"fUST",-283.61585959,0.0003054,7,"2024-12-02T20:30:39.471",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994071,1733171439483,"fUST",-283.61585959,0.0003054,7,"2024-12-02T20:30:39.483",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994072,1733171439495,"fUST",-15012.07564167,0.0003054,10,"2024-12-02T20:30:39.495",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994073,1733171439782,"fUST",-500.0,0.00025999,2,"2024-12-02T20:30:39.782",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994075,1733171439792,"fUST",-223.64195681,0.00025999,2,"2024-12-02T20:30:39.792",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994076,1733171439802,"fUST",-500.0,0.00025999,2,"2024-12-02T20:30:39.802",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994077,1733171439812,"fUST",-500.0,0.00025999,2,"2024-12-02T20:30:39.812",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994078,1733171439822,"fUST",-121.35804319,0.00025999,2,"2024-12-02T20:30:39.822",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994079,1733171439835,"fUST",-348.75423922,0.00025999,2,"2024-12-02T20:30:39.835",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994081,1733171439845,"fUST",-151.0,0.00030538,7,"2024-12-02T20:30:39.845",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994083,1733171439854,"fUST",-151.0,0.00030538,7,"2024-12-02T20:30:39.854",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994084,1733171439864,"fUST",-151.0,0.00030538,7,"2024-12-02T20:30:39.864",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994085,1733171439873,"fUST",-151.0,0.00030538,7,"2024-12-02T20:30:39.873",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994086,1733171439883,"fUST",-151.0,0.00030538,7,"2024-12-02T20:30:39.883",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994087,1733171439893,"fUST",-679731.46721472,0.0003054,10,"2024-12-02T20:30:39.893",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994089,1733171439903,"fUST",-410.05762666,0.0003054,2,"2024-12-02T20:30:39.903",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994091,1733171439913,"fUST",-1842.4928703,0.0003054,2,"2024-12-02T20:30:39.913",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994092,1733171439923,"fUST",-1829209.07350988,0.0003054,10,"2024-12-02T20:30:39.923",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994093,1733171439934,"fUST",-26395.12047488,0.0003054,7,"2024-12-02T20:30:39.934",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994094,1733171439944,"fUST",-38553.78093308,0.0003054,5,"2024-12-02T20:30:39.944",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994095,1733171439953,"fUST",-540420.93693713,0.0003054,10,"2024-12-02T20:30:39.953",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994096,1733171439966,"fUST",-2657.12696796,0.0003054,2,"2024-12-02T20:30:39.966",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994097,1733171439978,"fUST",-145108.46665808,0.0003054,2,"2024-12-02T20:30:39.978",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994098,1733171439988,"fUST",-437982.45392695,0.0003054,10,"2024-12-02T20:30:39.988",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994099,1733171439999,"fUST",-1711.66400965,0.0003054,15,"2024-12-02T20:30:39.999",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994100,1733171440009,"fUST",-686.71703036,0.0003054,5,"2024-12-02T20:30:40.009",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994102,1733171440020,"fUST",-314253.66921621,0.0003054,10,"2024-12-02T20:30:40.020",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994104,1733171440031,"fUST",-267200.43282173,0.0003054,10,"2024-12-02T20:30:40.031",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994105,1733171440041,"fUST",-169.0,0.0003054,15,"2024-12-02T20:30:40.041",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994106,1733171440051,"fUST",-644653.86399336,0.0003054,10,"2024-12-02T20:30:40.051",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994107,1733171440060,"fUST",-435325.87876689,0.0003054,10,"2024-12-02T20:30:40.060",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994108,1733171440070,"fUST",-2249.68379552,0.0003054,20,"2024-12-02T20:30:40.070",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994109,1733171440079,"fUST",-1043513.46089863,0.0003054,10,"2024-12-02T20:30:40.079",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994113,1733171440258,"fUST",-790.3653,0.0003023,30,"2024-12-02T20:30:40.258",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994114,1733171440268,"fUST",-151.0,0.00030538,7,"2024-12-02T20:30:40.268",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994115,1733171440277,"fUST",-28054.23322607,0.0003054,10,"2024-12-02T20:30:40.277",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994143,1733171443432,"fUST",-525.01464265,0.00027397,7,"2024-12-02T20:30:43.432",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994144,1733171443442,"fUST",-665.87,0.0003053,10,"2024-12-02T20:30:43.442",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994145,1733171443451,"fUST",-3860.5276114,0.0003054,10,"2024-12-02T20:30:43.451",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994146,1733171443463,"fUST",-38025.40855697,0.0003054,10,"2024-12-02T20:30:43.463",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994147,1733171443477,"fUST",-10811.80120896,0.0003054,10,"2024-12-02T20:30:43.477",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994148,1733171443488,"fUST",-5993.16761618,0.0003054,10,"2024-12-02T20:30:43.488",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994149,1733171443499,"fUST",-2532.24709092,0.0003054,10,"2024-12-02T20:30:43.499",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994166,1733171446406,"fUST",-760.0,0.0003023,30,"2024-12-02T20:30:46.406",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994167,1733171446416,"fUST",-1752.097425,0.000305,3,"2024-12-02T20:30:46.416",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994168,1733171446426,"fUST",-132.90125821,0.0003054,10,"2024-12-02T20:30:46.426",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994169,1733171446437,"fUST",-27454.48090469,0.0003054,10,"2024-12-02T20:30:46.437",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994184,1733171710495,"fUST",161.202822,0.00013973,2,"2024-12-02T20:35:10.495",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994207,1733172388777,"fUST",161.202822,0.00013973,2,"2024-12-02T20:46:28.777",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994284,1733172632829,"fUST",-500.0,0.0002,2,"2024-12-02T20:50:32.829",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994293,1733172638473,"fUST",-669.27083333,0.0002,2,"2024-12-02T20:50:38.473",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994294,1733172638486,"fUST",-161.202822,0.00025156,2,"2024-12-02T20:50:38.486",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994295,1733172638496,"fUST",-300.0,0.00026149,2,"2024-12-02T20:50:38.496",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994296,1733172638509,"fUST",-300.0,0.00026149,2,"2024-12-02T20:50:38.509",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994297,1733172638519,"fUST",-1264.87634467,0.0002615,2,"2024-12-02T20:50:38.519",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994310,1733172640523,"fUST",-6124.12365533,0.0002615,2,"2024-12-02T20:50:40.523",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994311,1733172640534,"fUST",-8515.67634451,0.00026151,2,"2024-12-02T20:50:40.534",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994342,1733172643622,"fUST",-1102.074556,0.00026151,2,"2024-12-02T20:50:43.622",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994343,1733172643634,"fUST",-15282.24909949,0.00026151,2,"2024-12-02T20:50:43.634",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994344,1733172643643,"fUST",-500.31221398,0.00027373,2,"2024-12-02T20:50:43.643",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994345,1733172643652,"fUST",-218.90136471,0.00027396,2,"2024-12-02T20:50:43.652",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994346,1733172643662,"fUST",-525.14809505,0.00027396,2,"2024-12-02T20:50:43.662",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994347,1733172643672,"fUST",-500.0,0.00027396,2,"2024-12-02T20:50:43.672",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994348,1733172643681,"fUST",-270.03884618,0.00027396,2,"2024-12-02T20:50:43.681",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994349,1733172643691,"fUST",-167.94731279,0.00027396,2,"2024-12-02T20:50:43.691",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994387,1733172946577,"fUST",164.0,0.00025999,60,"2024-12-02T20:55:46.577",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994389,1733173072340,"fUST",201.192962,0.00013973,2,"2024-12-02T20:57:52.340",0.0003066,42.18,0.9971767442696486,417566324.4307968]
[343994928,1733173755554,"fUST",191.133313,0.00013973,2,"2024-12-02T21:09:15.554",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343994979,1733173831903,"fUST",-1209.29120551,0.00018265,2,"2024-12-02T21:10:31.903",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343994981,1733173831913,"fUST",-526.4972571,0.0001845,2,"2024-12-02T21:10:31.913",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343994983,1733173831923,"fUST",-2575.06281753,0.00018519,2,"2024-12-02T21:10:31.923",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343994985,1733173831934,"fUST",-4074.7918091,0.00018597,2,"2024-12-02T21:10:31.934",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343994987,1733173831944,"fUST",-904.6113931,0.0001862,2,"2024-12-02T21:10:31.944",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343994989,1733173831953,"fUST",-153.54672734,0.00018733,2,"2024-12-02T21:10:31.953",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343994992,1733173831964,"fUST",-2575.06281751,0.00018799,2,"2024-12-02T21:10:31.964",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343994994,1733173831973,"fUST",-300.0,0.00018833,2,"2024-12-02T21:10:31.973",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343994996,1733173831983,"fUST",-300.0,0.00018833,2,"2024-12-02T21:10:31.983",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343994999,1733173831993,"fUST",-10222.619291,0.00018834,2,"2024-12-02T21:10:31.993",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995000,1733173832002,"fUST",-2575.06281751,0.00019078,2,"2024-12-02T21:10:32.002",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995002,1733173832012,"fUST",-169.895151,0.00019178,2,"2024-12-02T21:10:32.012",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995004,1733173832022,"fUST",-1566.15367202,0.00019241,2,"2024-12-02T21:10:32.022",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995006,1733173832031,"fUST",-500.0,0.00019504,2,"2024-12-02T21:10:32.031",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995007,1733173832135,"fUST",-500.0,0.00019504,2,"2024-12-02T21:10:32.135",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995008,1733173832145,"fUST",-500.0,0.00019504,2,"2024-12-02T21:10:32.145",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995009,1733173832156,"fUST",-500.0,0.00019504,2,"2024-12-02T21:10:32.156",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995010,1733173832166,"fUST",-447.17271329,0.00019504,2,"2024-12-02T21:10:32.166",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995011,1733173832178,"fUST",-152.0,0.00019731,2,"2024-12-02T21:10:32.178",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995012,1733173832188,"fUST",-195.31907312,0.000199,2,"2024-12-02T21:10:32.188",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995013,1733173832197,"fUST",-257.73541182,0.000199,2,"2024-12-02T21:10:32.197",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995014,1733173832206,"fUST",-3761.46662517,0.000199,2,"2024-12-02T21:10:32.206",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995015,1733173832215,"fUST",-500.0,0.00019973,2,"2024-12-02T21:10:32.215",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995016,1733173832225,"fUST",-10487.51650275,0.00019974,2,"2024-12-02T21:10:32.225",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995094,1733173837862,"fUST",-290.62712455,0.000199,2,"2024-12-02T21:10:37.862",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995095,1733173837873,"fUST",-622.88469482,0.00019974,2,"2024-12-02T21:10:37.873",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995096,1733173837883,"fUST",-7176.28818063,0.00019974,2,"2024-12-02T21:10:37.883",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995097,1733173837895,"fUST",-7236.19531662,0.00019974,2,"2024-12-02T21:10:37.895",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995098,1733173837905,"fUST",-1169.27083333,0.0002,2,"2024-12-02T21:10:37.905",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995099,1733173837916,"fUST",-421.03385005,0.0002,2,"2024-12-02T21:10:37.916",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995100,1733173837930,"fUST",-607.21,0.0002,2,"2024-12-02T21:10:37.930",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995158,1733173842805,"fUST",-404.525,0.0002,2,"2024-12-02T21:10:42.805",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995159,1733173842863,"fUST",-20559.74478741,0.0002,2,"2024-12-02T21:10:42.863",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995176,1733173845775,"fUST",-3553.48636254,0.0002,2,"2024-12-02T21:10:45.775",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995177,1733173845785,"fUST",-191.133313,0.00020447,2,"2024-12-02T21:10:45.785",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995178,1733173845797,"fUST",-176.123478,0.00020521,2,"2024-12-02T21:10:45.797",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995179,1733173845806,"fUST",-1000.0,0.00020521,2,"2024-12-02T21:10:45.806",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995180,1733173845815,"fUST",-420.0,0.00020531,2,"2024-12-02T21:10:45.815",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995181,1733173845825,"fUST",-420.0,0.00020716,2,"2024-12-02T21:10:45.825",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995182,1733173845834,"fUST",-290.62712453,0.00020762,2,"2024-12-02T21:10:45.834",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995183,1733173845847,"fUST",-176.123478,0.00021032,2,"2024-12-02T21:10:45.847",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995184,1733173845856,"fUST",-3332.65624393,0.00021419,2,"2024-12-02T21:10:45.856",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995185,1733173845879,"fUST",-428.81038122,0.00021419,2,"2024-12-02T21:10:45.879",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995186,1733173845890,"fUST",-1500.0,0.00021522,2,"2024-12-02T21:10:45.890",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995187,1733173845900,"fUST",-176.123478,0.00021543,2,"2024-12-02T21:10:45.900",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995190,1733173845910,"fUST",-290.62712453,0.00021623,2,"2024-12-02T21:10:45.910",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995193,1733173845919,"fUST",-0.82046064,0.00021722,2,"2024-12-02T21:10:45.919",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995197,1733173845931,"fUST",-315.17442363,0.00021722,2,"2024-12-02T21:10:45.931",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995200,1733173845942,"fUST",-248.7679091,0.00021722,2,"2024-12-02T21:10:45.942",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995202,1733173845951,"fUST",-346.3961545,0.00021722,2,"2024-12-02T21:10:45.951",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995204,1733173845961,"fUST",-500.0,0.00021722,2,"2024-12-02T21:10:45.961",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343995205,1733173845971,"fUST",-438.46151276,0.00021722,2,"2024-12-02T21:10:45.971",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[343996441,1733173859826,"fUST",160.0,0.00022,60,"2024-12-02T21:10:59.826",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002627,1733174601662,"fUST",172.019981,0.00013973,2,"2024-12-02T21:23:21.662",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002629,1733174759224,"fUST",200.0,0.00025999,60,"2024-12-02T21:25:59.224",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002692,1733175033725,"fUST",-458.864464,0.00018726,2,"2024-12-02T21:30:33.725",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002693,1733175033735,"fUST",-250.0,0.0001886,2,"2024-12-02T21:30:33.735",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002694,1733175033745,"fUST",-1616.49939762,0.00019045,2,"2024-12-02T21:30:33.745",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002695,1733175033757,"fUST",-7364.42452698,0.00019045,2,"2024-12-02T21:30:33.757",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002696,1733175033767,"fUST",-170.3734,0.00019178,2,"2024-12-02T21:30:33.767",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002697,1733175033777,"fUST",-300.0,0.00019607,2,"2024-12-02T21:30:33.777",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002698,1733175033786,"fUST",-300.0,0.00019607,2,"2024-12-02T21:30:33.786",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002699,1733175033796,"fUST",-24900.0,0.00019612,2,"2024-12-02T21:30:33.796",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002700,1733175033806,"fUST",-3190.59398669,0.00019614,2,"2024-12-02T21:30:33.806",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002701,1733175033817,"fUST",-281.0180957,0.00019714,11,"2024-12-02T21:30:33.817",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002702,1733175033827,"fUST",-516.58117383,0.00019973,2,"2024-12-02T21:30:33.827",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002703,1733175033839,"fUST",-500.0,0.00019973,2,"2024-12-02T21:30:33.839",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002704,1733175033849,"fUST",-260.31507083,0.00019973,2,"2024-12-02T21:30:33.849",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002705,1733175033859,"fUST",-250.0,0.00019973,2,"2024-12-02T21:30:33.859",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002706,1733175033870,"fUST",-260.58596398,0.00019973,2,"2024-12-02T21:30:33.870",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002707,1733175033880,"fUST",-513.63592441,0.00019973,2,"2024-12-02T21:30:33.880",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002708,1733175033890,"fUST",-500.30240615,0.00019973,2,"2024-12-02T21:30:33.890",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002709,1733175033901,"fUST",-282.09399042,0.00019973,2,"2024-12-02T21:30:33.901",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002710,1733175033911,"fUST",-500.0,0.00019973,2,"2024-12-02T21:30:33.911",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002711,1733175033922,"fUST",-200.36868126,0.00019973,2,"2024-12-02T21:30:33.922",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002713,1733175033932,"fUST",-501.6241701,0.00019973,2,"2024-12-02T21:30:33.932",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002715,1733175033943,"fUST",-506.95754395,0.00019973,2,"2024-12-02T21:30:33.943",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002717,1733175033953,"fUST",-159.25060079,0.00019973,2,"2024-12-02T21:30:33.953",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002718,1733175033964,"fUST",-500.0,0.00019973,2,"2024-12-02T21:30:33.964",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002721,1733175033974,"fUST",-500.0,0.00019973,2,"2024-12-02T21:30:33.974",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002723,1733175033985,"fUST",-334.0397932,0.00019973,2,"2024-12-02T21:30:33.985",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002725,1733175033995,"fUST",-345.10144811,0.00019973,2,"2024-12-02T21:30:33.995",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002727,1733175034005,"fUST",-171.86360082,0.00019973,2,"2024-12-02T21:30:34.005",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002729,1733175034015,"fUST",-374.69376712,0.00019973,2,"2024-12-02T21:30:34.015",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002731,1733175034025,"fUST",-168.23440248,0.00019998,2,"2024-12-02T21:30:34.025",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002733,1733175034035,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.035",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002735,1733175034045,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.045",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002736,1733175034055,"fUST",-219.00178224,0.00019998,2,"2024-12-02T21:30:34.055",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002737,1733175034065,"fUST",-162.17321865,0.00019998,2,"2024-12-02T21:30:34.065",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002738,1733175034075,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.075",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002739,1733175034089,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.089",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002740,1733175034101,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.101",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002741,1733175034112,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.112",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002742,1733175034122,"fUST",-286.34530285,0.00019998,2,"2024-12-02T21:30:34.122",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002743,1733175034132,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.132",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002744,1733175034142,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.142",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002745,1733175034152,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.152",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002746,1733175034162,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.162",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002747,1733175034172,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.172",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002748,1733175034182,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.182",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002749,1733175034191,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.191",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002750,1733175034200,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.200",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002751,1733175034211,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.211",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002752,1733175034223,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.223",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002753,1733175034233,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.233",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002754,1733175034242,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.242",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002755,1733175034252,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.252",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002756,1733175034263,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.263",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002757,1733175034272,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.272",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002758,1733175034282,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.282",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002759,1733175034293,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.293",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002760,1733175034303,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.303",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002761,1733175034312,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.312",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002762,1733175034323,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.323",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002763,1733175034335,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.335",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002764,1733175034344,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.344",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002765,1733175034354,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.354",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002766,1733175034363,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.363",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002767,1733175034373,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.373",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002768,1733175034383,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.383",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002769,1733175034392,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.392",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002770,1733175034401,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.401",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002771,1733175034411,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.411",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002772,1733175034420,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.420",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002773,1733175034430,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.430",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002774,1733175034440,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.440",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002775,1733175034449,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.449",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002776,1733175034459,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.459",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002777,1733175034469,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.469",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002778,1733175034478,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.478",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002779,1733175034487,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.487",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002780,1733175034497,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.497",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002781,1733175034506,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.506",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002782,1733175034516,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.516",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002783,1733175034525,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.525",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002784,1733175034535,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.535",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002785,1733175034544,"fUST",-184.6146103,0.00019998,2,"2024-12-02T21:30:34.544",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002786,1733175034554,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.554",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002787,1733175034563,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.563",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002788,1733175034573,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.573",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002789,1733175034584,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.584",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002790,1733175034594,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.594",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002791,1733175034604,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.604",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002792,1733175034614,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.614",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002793,1733175034624,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.624",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002794,1733175034634,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.634",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002795,1733175034644,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.644",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002796,1733175034654,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.654",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002797,1733175034664,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.664",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002798,1733175034674,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.674",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002799,1733175034683,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.683",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002800,1733175034693,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.693",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002801,1733175034702,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.702",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002802,1733175034712,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.712",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002803,1733175034723,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.723",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002804,1733175034732,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.732",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002805,1733175034742,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.742",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002806,1733175034752,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.752",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002807,1733175034761,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.761",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002808,1733175034771,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.771",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002809,1733175034780,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.780",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002810,1733175034791,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.791",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002811,1733175034801,"fUST",-231.91403091,0.00019998,2,"2024-12-02T21:30:34.801",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002812,1733175034810,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.810",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002813,1733175034820,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.820",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002814,1733175034831,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.831",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002815,1733175034841,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.841",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002816,1733175034850,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.850",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002817,1733175034860,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.860",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002818,1733175034870,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.870",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002819,1733175034879,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.879",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002820,1733175034889,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.889",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002821,1733175034899,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.899",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002822,1733175034909,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.909",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002823,1733175034919,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.919",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002824,1733175034929,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.929",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002825,1733175034939,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.939",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002826,1733175034949,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.949",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002827,1733175034959,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.959",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002828,1733175034969,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.969",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002829,1733175034978,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.978",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002830,1733175034988,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.988",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002831,1733175034998,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:34.998",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002832,1733175035008,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.008",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002833,1733175035018,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.018",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002834,1733175035112,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.112",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002835,1733175035122,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.122",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002836,1733175035131,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.131",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002837,1733175035140,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.140",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002838,1733175035150,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.150",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002839,1733175035159,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.159",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002840,1733175035169,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.169",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002841,1733175035179,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.179",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002842,1733175035188,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.188",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002843,1733175035197,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.197",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002844,1733175035207,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.207",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002845,1733175035217,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.217",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002846,1733175035230,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.230",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002847,1733175035239,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.239",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002848,1733175035249,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.249",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002849,1733175035259,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.259",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002850,1733175035268,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.268",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002851,1733175035277,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.277",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002852,1733175035287,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.287",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002853,1733175035296,"fUST",-466.82655266,0.00019998,2,"2024-12-02T21:30:35.296",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002854,1733175035308,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.308",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002855,1733175035318,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.318",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002856,1733175035328,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.328",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002857,1733175035342,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.342",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002858,1733175035351,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.351",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002859,1733175035361,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.361",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002860,1733175035370,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.370",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002861,1733175035378,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.378",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002862,1733175035388,"fUST",-211.10693954,0.00019998,2,"2024-12-02T21:30:35.388",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002863,1733175035403,"fUST",-288.89306046,0.00019998,2,"2024-12-02T21:30:35.403",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002864,1733175035412,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.412",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002865,1733175035422,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.422",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002866,1733175035431,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.431",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002867,1733175035440,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.440",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002868,1733175035450,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.450",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002869,1733175035459,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.459",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002870,1733175035468,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.468",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002871,1733175035477,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.477",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002872,1733175035487,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.487",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002873,1733175035496,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.496",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002874,1733175035505,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.505",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002875,1733175035514,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.514",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002876,1733175035524,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.524",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002877,1733175035534,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.534",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002878,1733175035543,"fUST",-78.96241487,0.00019998,2,"2024-12-02T21:30:35.543",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002879,1733175035555,"fUST",-421.03758513,0.00019998,2,"2024-12-02T21:30:35.555",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002880,1733175035564,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.564",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002881,1733175035574,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.574",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002882,1733175035587,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.587",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002883,1733175035596,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.596",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002884,1733175035605,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.605",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002885,1733175035614,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.614",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002886,1733175035623,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.623",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002887,1733175035632,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.632",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002888,1733175035642,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.642",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002889,1733175035651,"fUST",-461.94128898,0.00019998,2,"2024-12-02T21:30:35.651",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002890,1733175035662,"fUST",-38.05871102,0.00019998,2,"2024-12-02T21:30:35.662",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002891,1733175035672,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:35.672",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002892,1733175035682,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.682",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002893,1733175035691,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.691",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002894,1733175035701,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:35.701",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002895,1733175035710,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.710",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002896,1733175035719,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.719",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002897,1733175035729,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.729",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002898,1733175035737,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:35.737",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002899,1733175035746,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.746",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002900,1733175035756,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:35.756",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002901,1733175035765,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.765",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002902,1733175035775,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.775",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002903,1733175035786,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.786",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002904,1733175035796,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:35.796",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002905,1733175035806,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.806",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002906,1733175035816,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.816",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002907,1733175035825,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:35.825",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002908,1733175035839,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.839",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002909,1733175035849,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.849",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002910,1733175035859,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:35.859",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002911,1733175035869,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.869",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002912,1733175035880,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.880",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002913,1733175035891,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:35.891",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002914,1733175035901,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.901",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002915,1733175035911,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.911",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002916,1733175035921,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:35.921",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002917,1733175035931,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:35.931",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002918,1733175035941,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.941",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002919,1733175035951,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:35.951",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002920,1733175035960,"fUST",-237.2262782,0.00019998,2,"2024-12-02T21:30:35.960",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002921,1733175035971,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.971",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002922,1733175035980,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:35.980",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002923,1733175035990,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.990",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002924,1733175035999,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:35.999",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002925,1733175036009,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:36.009",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002926,1733175036018,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:36.018",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002927,1733175036028,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:36.028",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002928,1733175036037,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:36.037",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002929,1733175036047,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:36.047",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002930,1733175036057,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:36.057",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002931,1733175036066,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:36.066",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002932,1733175036076,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:36.076",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002933,1733175036089,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:36.089",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002934,1733175036099,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:36.099",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002935,1733175036109,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:36.109",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002936,1733175036119,"fUST",-296.0473486,0.00019998,2,"2024-12-02T21:30:36.119",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002937,1733175036129,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:36.129",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002938,1733175036138,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:36.138",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002939,1733175036147,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:36.147",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002940,1733175036156,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:36.156",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002941,1733175036166,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:36.166",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002942,1733175036175,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:36.175",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002943,1733175036185,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:36.185",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002944,1733175036194,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:36.194",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002945,1733175036203,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:36.203",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002946,1733175036214,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:36.214",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002947,1733175036224,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:36.224",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002948,1733175036234,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:36.234",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002949,1733175036244,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:36.244",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002950,1733175036254,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:36.254",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002951,1733175036264,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:36.264",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002952,1733175036274,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:36.274",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002953,1733175036283,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:36.283",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002954,1733175036295,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:36.295",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002955,1733175036305,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:36.305",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002956,1733175036315,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:36.315",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002957,1733175036324,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:36.324",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002958,1733175036337,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:36.337",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002959,1733175036347,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:36.347",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002960,1733175036356,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:36.356",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002961,1733175036365,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:36.365",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002962,1733175036375,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:36.375",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002963,1733175036385,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:36.385",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002964,1733175036395,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:36.395",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002965,1733175036404,"fUST",-260.03362069,0.00019998,2,"2024-12-02T21:30:36.404",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002968,1733175037903,"fUST",-656.26578796,0.00019973,2,"2024-12-02T21:30:37.903",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002969,1733175037915,"fUST",-67.67346919,0.00019973,2,"2024-12-02T21:30:37.915",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002970,1733175037925,"fUST",-608.76964098,0.00019998,2,"2024-12-02T21:30:37.925",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002971,1733175037935,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:37.935",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002972,1733175037944,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:37.944",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002973,1733175037953,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:37.953",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002974,1733175037962,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:37.962",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002975,1733175037971,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:37.971",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002976,1733175037981,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:37.981",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002977,1733175037990,"fUST",-868.80326167,0.00019998,2,"2024-12-02T21:30:37.990",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002978,1733175038000,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:38.000",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002979,1733175038009,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:38.009",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002980,1733175038019,"fUST",-853.00683873,0.00019998,2,"2024-12-02T21:30:38.019",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002981,1733175038028,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:38.028",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002982,1733175038038,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:38.038",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002983,1733175038047,"fUST",-853.00683873,0.00019998,2,"2024-12-02T21:30:38.047",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002984,1733175038056,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:38.056",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002985,1733175038066,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:38.066",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002986,1733175038075,"fUST",-853.00683873,0.00019998,2,"2024-12-02T21:30:38.075",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002987,1733175038086,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:38.086",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002988,1733175038096,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:38.096",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002989,1733175038105,"fUST",-853.00683873,0.00019998,2,"2024-12-02T21:30:38.105",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002990,1733175038114,"fUST",-300.0,0.00019998,2,"2024-12-02T21:30:38.114",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002991,1733175038123,"fUST",-400.00000002,0.00019998,2,"2024-12-02T21:30:38.123",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002992,1733175038132,"fUST",-853.00683873,0.00019998,2,"2024-12-02T21:30:38.132",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002993,1733175038141,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:38.141",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002994,1733175038150,"fUST",-853.00683873,0.00019998,2,"2024-12-02T21:30:38.150",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002996,1733175038159,"fUST",-853.00683873,0.00019998,2,"2024-12-02T21:30:38.159",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002998,1733175038169,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:38.169",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344002999,1733175038178,"fUST",-623.88618701,0.00019998,2,"2024-12-02T21:30:38.178",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003004,1733175038261,"fUST",-229.12065172,0.00019998,2,"2024-12-02T21:30:38.261",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003005,1733175038271,"fUST",-853.00683873,0.00019998,2,"2024-12-02T21:30:38.271",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003007,1733175038280,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:38.280",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003008,1733175038289,"fUST",-853.00683873,0.00019998,2,"2024-12-02T21:30:38.289",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003009,1733175038298,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:38.298",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003010,1733175038308,"fUST",-853.00683873,0.00019998,2,"2024-12-02T21:30:38.308",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003011,1733175038318,"fUST",-853.00683873,0.00019998,2,"2024-12-02T21:30:38.318",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003012,1733175038327,"fUST",-853.00683873,0.00019998,2,"2024-12-02T21:30:38.327",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003013,1733175038338,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:38.338",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003014,1733175038347,"fUST",-853.00683873,0.00019998,2,"2024-12-02T21:30:38.347",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003015,1733175038356,"fUST",-853.00683873,0.00019998,2,"2024-12-02T21:30:38.356",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003016,1733175038365,"fUST",-500.0,0.00019998,2,"2024-12-02T21:30:38.365",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003017,1733175038375,"fUST",-853.00683873,0.00019998,2,"2024-12-02T21:30:38.375",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003018,1733175038384,"fUST",-853.00683873,0.00019998,2,"2024-12-02T21:30:38.384",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003019,1733175038393,"fUST",-853.00683873,0.00019998,2,"2024-12-02T21:30:38.393",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003020,1733175038402,"fUST",-853.00683873,0.00019998,2,"2024-12-02T21:30:38.402",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003021,1733175038412,"fUST",-853.00683873,0.00019998,2,"2024-12-02T21:30:38.412",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003022,1733175038421,"fUST",-853.00683873,0.00019998,2,"2024-12-02T21:30:38.421",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003023,1733175038430,"fUST",-853.00683863,0.00019998,2,"2024-12-02T21:30:38.430",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003024,1733175038439,"fUST",-500.0,0.00019999,2,"2024-12-02T21:30:38.439",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003025,1733175038448,"fUST",-242.47730815,0.00019999,2,"2024-12-02T21:30:38.448",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003026,1733175038457,"fUST",-221.19641899,0.00019999,2,"2024-12-02T21:30:38.457",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003027,1733175038466,"fUST",-174.13753637,0.00019999,2,"2024-12-02T21:30:38.466",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003028,1733175038476,"fUST",-593.56259966,0.00019999,2,"2024-12-02T21:30:38.476",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003029,1733175038485,"fUST",-1169.27083333,0.0002,2,"2024-12-02T21:30:38.485",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003030,1733175038494,"fUST",-12240.33470954,0.0002,2,"2024-12-02T21:30:38.494",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003031,1733175038506,"fUST",-1088.94,0.0002,2,"2024-12-02T21:30:38.506",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003032,1733175038517,"fUST",-428.08,0.0002,2,"2024-12-02T21:30:38.517",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003033,1733175038529,"fUST",-771.24989728,0.0002,2,"2024-12-02T21:30:38.529",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003044,1733175039919,"fUST",-147380.70661122,0.0002,2,"2024-12-02T21:30:39.919",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003045,1733175039933,"fUST",-1370.0,0.0002,2,"2024-12-02T21:30:39.933",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003046,1733175039945,"fUST",-53372.00981189,0.0002,2,"2024-12-02T21:30:39.945",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003047,1733175039958,"fUST",-781.67897007,0.0002,2,"2024-12-02T21:30:39.958",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003048,1733175039968,"fUST",-306.73908216,0.00020373,2,"2024-12-02T21:30:39.968",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003049,1733175039978,"fUST",-500.0,0.00020373,2,"2024-12-02T21:30:39.978",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003050,1733175039988,"fUST",-500.0,0.00020373,2,"2024-12-02T21:30:39.988",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003051,1733175039998,"fUST",-500.0,0.00020373,2,"2024-12-02T21:30:39.998",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003052,1733175040007,"fUST",-502.10788806,0.00020373,2,"2024-12-02T21:30:40.007",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003053,1733175040017,"fUST",-89908.87120775,0.00020377,2,"2024-12-02T21:30:40.017",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003054,1733175040027,"fUST",-172.019981,0.00020447,2,"2024-12-02T21:30:40.027",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003055,1733175040036,"fUST",-420.303615,0.00020521,2,"2024-12-02T21:30:40.036",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003056,1733175040045,"fUST",-934.43804248,0.00020521,2,"2024-12-02T21:30:40.045",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003057,1733175040055,"fUST",-345.42923596,0.00020521,2,"2024-12-02T21:30:40.055",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003058,1733175040064,"fUST",-1000.0,0.00020521,2,"2024-12-02T21:30:40.064",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003059,1733175040075,"fUST",-192.0,0.00020532,2,"2024-12-02T21:30:40.075",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003060,1733175040084,"fUST",-2864.83042436,0.00020602,2,"2024-12-02T21:30:40.084",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003061,1733175040097,"fUST",-177.32,0.00020696,2,"2024-12-02T21:30:40.097",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003062,1733175040106,"fUST",-211.08077635,0.00020696,2,"2024-12-02T21:30:40.106",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003063,1733175040116,"fUST",-420.303615,0.00020712,2,"2024-12-02T21:30:40.116",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003064,1733175040125,"fUST",-503.4663938,0.00020773,2,"2024-12-02T21:30:40.125",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003065,1733175040134,"fUST",-500.0,0.00020773,2,"2024-12-02T21:30:40.134",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003066,1733175040144,"fUST",-502.57895296,0.00020773,2,"2024-12-02T21:30:40.144",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003067,1733175040153,"fUST",-159.62112299,0.00020773,2,"2024-12-02T21:30:40.153",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003068,1733175040164,"fUST",-500.0,0.00020773,2,"2024-12-02T21:30:40.164",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003069,1733175040174,"fUST",-151.14212539,0.00020773,2,"2024-12-02T21:30:40.174",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003070,1733175040184,"fUST",-158.51690255,0.00020773,2,"2024-12-02T21:30:40.184",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003071,1733175040194,"fUST",-500.95874668,0.00020773,2,"2024-12-02T21:30:40.194",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003072,1733175040204,"fUST",-420.303615,0.00020904,2,"2024-12-02T21:30:40.204",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003073,1733175040213,"fUST",-1000.0,0.00020921,2,"2024-12-02T21:30:40.213",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003074,1733175040225,"fUST",-1000.0,0.00020921,2,"2024-12-02T21:30:40.225",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003075,1733175040234,"fUST",-1000.0,0.00020921,2,"2024-12-02T21:30:40.234",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003076,1733175040243,"fUST",-262.19306705,0.00021,2,"2024-12-02T21:30:40.243",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003077,1733175040253,"fUST",-10292.78977069,0.00021,2,"2024-12-02T21:30:40.253",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003078,1733175040263,"fUST",-236.29439437,0.00021,2,"2024-12-02T21:30:40.263",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003079,1733175040273,"fUST",-6830.0,0.00021,2,"2024-12-02T21:30:40.273",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003080,1733175040283,"fUST",-420.303615,0.00021096,2,"2024-12-02T21:30:40.283",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003081,1733175040292,"fUST",-3190.59398667,0.00021177,2,"2024-12-02T21:30:40.292",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003082,1733175040302,"fUST",-420.303615,0.00021288,2,"2024-12-02T21:30:40.302",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003083,1733175040311,"fUST",-1000.0,0.00021321,2,"2024-12-02T21:30:40.311",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003084,1733175040320,"fUST",-1068.77471679,0.00021321,2,"2024-12-02T21:30:40.320",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003085,1733175040330,"fUST",-420.0,0.00021358,2,"2024-12-02T21:30:40.330",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003086,1733175040342,"fUST",-420.303615,0.00021479,2,"2024-12-02T21:30:40.342",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003087,1733175040351,"fUST",-228.42960315,0.0002152,2,"2024-12-02T21:30:40.351",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003088,1733175040361,"fUST",-1500.0,0.00021522,2,"2024-12-02T21:30:40.361",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003089,1733175040370,"fUST",-420.0,0.00021568,2,"2024-12-02T21:30:40.370",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003090,1733175040379,"fUST",-420.303615,0.00021671,2,"2024-12-02T21:30:40.379",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003091,1733175040389,"fUST",-420.303615,0.00021863,2,"2024-12-02T21:30:40.389",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003092,1733175040398,"fUST",-1500.0,0.00021922,2,"2024-12-02T21:30:40.398",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003093,1733175040408,"fUST",-1500.0,0.00021922,2,"2024-12-02T21:30:40.408",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003094,1733175040417,"fUST",-502.711171,0.00021922,2,"2024-12-02T21:30:40.417",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003095,1733175040426,"fUST",-420.303615,0.00022055,2,"2024-12-02T21:30:40.426",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003096,1733175040435,"fUST",-266.75673652,0.00022245,2,"2024-12-02T21:30:40.435",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003097,1733175040445,"fUST",-1366.66574807,0.00022322,2,"2024-12-02T21:30:40.445",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003098,1733175040454,"fUST",-3190.59398667,0.0002274,2,"2024-12-02T21:30:40.454",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003099,1733175040463,"fUST",-2000.0,0.0002282,2,"2024-12-02T21:30:40.463",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003100,1733175040473,"fUST",-161.0,0.00023,2,"2024-12-02T21:30:40.473",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003101,1733175040482,"fUST",-242.96107643,0.00023,2,"2024-12-02T21:30:40.482",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003102,1733175040491,"fUST",-2864.83042436,0.0002309,2,"2024-12-02T21:30:40.491",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003103,1733175040501,"fUST",-405.92255524,0.000232,2,"2024-12-02T21:30:40.501",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003104,1733175040510,"fUST",-2000.0,0.0002322,2,"2024-12-02T21:30:40.510",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003105,1733175040519,"fUST",-1400.1007628,0.0002322,2,"2024-12-02T21:30:40.519",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003106,1733175040529,"fUST",-587.0,0.00023266,2,"2024-12-02T21:30:40.529",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003107,1733175040538,"fUST",-160.58783683,0.00023357,2,"2024-12-02T21:30:40.538",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003108,1733175040548,"fUST",-207.45196,0.00023562,2,"2024-12-02T21:30:40.548",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003109,1733175040557,"fUST",-296.159273,0.00023562,2,"2024-12-02T21:30:40.557",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003110,1733175040567,"fUST",-587.0,0.00023724,2,"2024-12-02T21:30:40.567",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003111,1733175040576,"fUST",-265.49,0.00023899,2,"2024-12-02T21:30:40.576",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003112,1733175040586,"fUST",-16717.40129739,0.00024,4,"2024-12-02T21:30:40.586",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003113,1733175040598,"fUST",-508.31274508,0.00024,2,"2024-12-02T21:30:40.598",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003114,1733175040607,"fUST",-1841.98784852,0.00024356,2,"2024-12-02T21:30:40.607",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003115,1733175040617,"fUST",-296.159273,0.00024433,2,"2024-12-02T21:30:40.617",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003116,1733175040626,"fUST",-155.27939184,0.00024525,2,"2024-12-02T21:30:40.626",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003117,1733175040636,"fUST",-18791.71015492,0.000246,2,"2024-12-02T21:30:40.636",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003158,1733175042962,"fUST",-160.28074943,0.00020373,2,"2024-12-02T21:30:42.962",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003159,1733175042972,"fUST",-335.05120495,0.00024303,2,"2024-12-02T21:30:42.972",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003160,1733175042987,"fUST",-2855.54278172,0.00024303,2,"2024-12-02T21:30:42.987",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003161,1733175042997,"fUST",-7494.3535875,0.000246,2,"2024-12-02T21:30:42.997",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003162,1733175043009,"fUST",-5739.05472298,0.000246,2,"2024-12-02T21:30:43.009",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003163,1733175043019,"fUST",-674.3551849,0.00024756,2,"2024-12-02T21:30:43.019",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003164,1733175043029,"fUST",-614.49975176,0.000248,2,"2024-12-02T21:30:43.029",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003165,1733175043038,"fUST",-939.57970276,0.000249,7,"2024-12-02T21:30:43.038",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003166,1733175043048,"fUST",-172.148,0.00024998,8,"2024-12-02T21:30:43.048",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003167,1733175043129,"fUST",-202.0,0.00025,2,"2024-12-02T21:30:43.129",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003169,1733175043139,"fUST",-2918.92422315,0.00025,7,"2024-12-02T21:30:43.139",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003171,1733175043150,"fUST",-4500.90951988,0.00025,2,"2024-12-02T21:30:43.150",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003196,1733175046031,"fUST",-500.0,0.00025,2,"2024-12-02T21:30:46.031",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003199,1733175260678,"fUST",162.966297,0.00013973,2,"2024-12-02T21:34:20.678",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003200,1733175960308,"fUST",162.966297,0.00013973,2,"2024-12-02T21:46:00.308",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003249,1733176232264,"fUST",-1169.27083333,0.0002,2,"2024-12-02T21:50:32.264",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003251,1733176232275,"fUST",-343.01431174,0.0002,2,"2024-12-02T21:50:32.275",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003252,1733176232285,"fUST",-162.966297,0.00021209,2,"2024-12-02T21:50:32.285",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003253,1733176232296,"fUST",-300.0,0.0002221,2,"2024-12-02T21:50:32.296",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003254,1733176232305,"fUST",-300.0,0.0002221,2,"2024-12-02T21:50:32.305",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003255,1733176232315,"fUST",-3891.47802257,0.00022211,2,"2024-12-02T21:50:32.315",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003282,1733176238103,"fUST",-5631.52197743,0.00022211,2,"2024-12-02T21:50:38.103",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003283,1733176238113,"fUST",-3890.81047257,0.00022212,2,"2024-12-02T21:50:38.113",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003284,1733176238233,"fUST",-402.21256536,0.00022212,2,"2024-12-02T21:50:38.233",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003297,1733176240116,"fUST",-336.17685995,0.00022212,2,"2024-12-02T21:50:40.116",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003339,1733176724545,"fUST",162.966297,0.00013973,2,"2024-12-02T21:58:44.545",0.0003066,43.11,0.9971482638726417,413750245.3966671]
[344003386,1733177373761,"fUST",166.930028,0.00013973,2,"2024-12-02T22:09:33.761",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003419,1733177432450,"fUST",-1640.01246462,0.0001883,2,"2024-12-02T22:10:32.450",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003479,1733177438389,"fUST",-602.21442848,0.0001883,2,"2024-12-02T22:10:38.389",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003480,1733177438456,"fUST",-1545.19875159,0.0001883,2,"2024-12-02T22:10:38.456",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003490,1733177441846,"fUST",-1212.57435531,0.0001883,2,"2024-12-02T22:10:41.846",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003491,1733177441855,"fUST",-169.895151,0.0001956,2,"2024-12-02T22:10:41.855",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003492,1733177441865,"fUST",-0.03049369,0.00019715,2,"2024-12-02T22:10:41.865",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003506,1733177443417,"fUST",-299.96950631,0.00019715,2,"2024-12-02T22:10:43.417",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003508,1733177443426,"fUST",-300.0,0.00019715,2,"2024-12-02T22:10:43.426",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003509,1733177443436,"fUST",-1609.03692863,0.00019716,2,"2024-12-02T22:10:43.436",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003510,1733177443521,"fUST",-1649.4403632,0.00019716,2,"2024-12-02T22:10:43.521",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003511,1733177446348,"fUST",-1735.0,0.00019716,2,"2024-12-02T22:10:46.348",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003525,1733178028465,"fUST",190.87165,0.00013973,2,"2024-12-02T22:20:28.465",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003531,1733178507836,"fUST",1613.67264072,0.0002,120,"2024-12-02T22:28:27.836",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003538,1733178555338,"fUST",14000.0,0.00015,2,"2024-12-02T22:29:15.338",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003556,1733178632698,"fUST",-229.432232,0.00018855,2,"2024-12-02T22:30:32.698",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003557,1733178632708,"fUST",-5575.24190504,0.00018987,2,"2024-12-02T22:30:32.708",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003558,1733178632720,"fUST",-731.71941845,0.00018987,2,"2024-12-02T22:30:32.720",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003559,1733178632733,"fUST",-300.0,0.00019307,2,"2024-12-02T22:30:32.733",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003560,1733178632744,"fUST",-300.0,0.00019307,2,"2024-12-02T22:30:32.744",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003561,1733178632755,"fUST",-4471.75378685,0.00019308,2,"2024-12-02T22:30:32.755",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003624,1733178636324,"fUST",181.328067,0.00013973,2,"2024-12-02T22:30:36.324",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003635,1733178638463,"fUST",-286.474,0.00019308,2,"2024-12-02T22:30:38.463",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003655,1733178643540,"fUST",-195.31907312,0.00019615,2,"2024-12-02T22:30:43.540",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003656,1733178643550,"fUST",-5066.746676,0.00019806,2,"2024-12-02T22:30:43.550",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003657,1733178643567,"fUST",-1548.73353665,0.0001993,2,"2024-12-02T22:30:43.567",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003658,1733178643576,"fUST",-502.13838794,0.00019973,2,"2024-12-02T22:30:43.576",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003659,1733178643587,"fUST",-241.8168679,0.00019973,2,"2024-12-02T22:30:43.587",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003660,1733178643598,"fUST",-500.7194988,0.00019973,2,"2024-12-02T22:30:43.598",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003661,1733178643609,"fUST",-1915.16125805,0.0002,2,"2024-12-02T22:30:43.609",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003662,1733178643619,"fUST",-1169.27083333,0.0002,2,"2024-12-02T22:30:43.619",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003663,1733178643630,"fUST",-8470.0,0.0002,2,"2024-12-02T22:30:43.630",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003664,1733178643640,"fUST",-8466.0,0.0002,2,"2024-12-02T22:30:43.640",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003665,1733178643650,"fUST",-8466.0,0.0002,2,"2024-12-02T22:30:43.650",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003666,1733178643659,"fUST",-8466.0,0.0002,2,"2024-12-02T22:30:43.659",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003667,1733178643669,"fUST",-8466.0,0.0002,2,"2024-12-02T22:30:43.669",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003668,1733178643679,"fUST",-8466.0,0.0002,2,"2024-12-02T22:30:43.679",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003669,1733178643688,"fUST",-151.89163046,0.0002,2,"2024-12-02T22:30:43.688",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003671,1733178643698,"fUST",-1000.0,0.0002,2,"2024-12-02T22:30:43.698",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003673,1733178643707,"fUST",-13566.0,0.0002,2,"2024-12-02T22:30:43.707",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003675,1733178643716,"fUST",-525.14809505,0.00020197,2,"2024-12-02T22:30:43.716",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003676,1733178643725,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:43.725",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003677,1733178643735,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:43.735",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003678,1733178643745,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:43.745",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003679,1733178643755,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:43.755",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003680,1733178643764,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:43.764",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003681,1733178643773,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:43.773",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003682,1733178643782,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:43.782",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003683,1733178643794,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:43.794",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003684,1733178643804,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:43.804",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003685,1733178643814,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:43.814",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003686,1733178643824,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:43.824",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003687,1733178643834,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:43.834",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003688,1733178643845,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:43.845",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003689,1733178643855,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:43.855",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003691,1733178643864,"fUST",-439.71761683,0.00020197,2,"2024-12-02T22:30:43.864",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003693,1733178643873,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:43.873",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003695,1733178643883,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:43.883",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003696,1733178643892,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:43.892",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003697,1733178643901,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:43.901",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003698,1733178643910,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:43.910",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003699,1733178643920,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:43.920",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003700,1733178643930,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:43.930",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003701,1733178643939,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:43.939",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003702,1733178644040,"fUST",-426.91403091,0.00020197,2,"2024-12-02T22:30:44.040",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003703,1733178644050,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:44.050",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003704,1733178644059,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:44.059",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003705,1733178644068,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:44.068",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003706,1733178644078,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:44.078",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003707,1733178644088,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:44.088",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003708,1733178644098,"fUST",-345.45547447,0.00020197,2,"2024-12-02T22:30:44.098",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003709,1733178644107,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:44.107",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003710,1733178644117,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:44.117",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003711,1733178644126,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:44.126",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003712,1733178644135,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:44.135",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003713,1733178644145,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:44.145",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003714,1733178644154,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:44.154",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003715,1733178644163,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:44.163",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003716,1733178644173,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:44.173",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003717,1733178644182,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:44.182",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003718,1733178644191,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:44.191",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003719,1733178644200,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:44.200",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003721,1733178644209,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:44.209",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003723,1733178644219,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:44.219",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003725,1733178644228,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:44.228",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003726,1733178644239,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:44.239",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003728,1733178644248,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:44.248",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003730,1733178644258,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:44.258",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003731,1733178644268,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:44.268",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003732,1733178644277,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:44.277",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003734,1733178644286,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:44.286",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003736,1733178644296,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:44.296",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003738,1733178644306,"fUST",-268.80739286,0.00020197,2,"2024-12-02T22:30:44.306",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003740,1733178644316,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:44.316",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003742,1733178644325,"fUST",-500.0,0.00020197,2,"2024-12-02T22:30:44.325",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003743,1733178644334,"fUST",-151.0,0.00020202,2,"2024-12-02T22:30:44.334",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003745,1733178644343,"fUST",-151.0,0.00020202,2,"2024-12-02T22:30:44.343",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003746,1733178644353,"fUST",-151.0,0.00020202,2,"2024-12-02T22:30:44.353",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003747,1733178644366,"fUST",-237.490256,0.00020202,2,"2024-12-02T22:30:44.366",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003748,1733178644375,"fUST",-237.490256,0.00020202,2,"2024-12-02T22:30:44.375",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003749,1733178644384,"fUST",-368.774123,0.00020202,2,"2024-12-02T22:30:44.384",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003750,1733178644394,"fUST",-368.774123,0.00020202,2,"2024-12-02T22:30:44.394",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003751,1733178644403,"fUST",-151.0,0.00020202,2,"2024-12-02T22:30:44.403",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003752,1733178644412,"fUST",-151.0,0.00020202,2,"2024-12-02T22:30:44.412",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003753,1733178644422,"fUST",-152.265561,0.00020202,2,"2024-12-02T22:30:44.422",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003754,1733178644431,"fUST",-151.0,0.00020202,2,"2024-12-02T22:30:44.431",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003755,1733178644441,"fUST",-24900.0,0.00020202,2,"2024-12-02T22:30:44.441",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003756,1733178644451,"fUST",-500.0,0.00020273,2,"2024-12-02T22:30:44.451",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003757,1733178644461,"fUST",-181.328067,0.00020447,2,"2024-12-02T22:30:44.461",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003758,1733178644470,"fUST",-420.0,0.00021038,2,"2024-12-02T22:30:44.470",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003759,1733178644479,"fUST",-170.3734,0.00021112,2,"2024-12-02T22:30:44.479",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003760,1733178644489,"fUST",-2000.0,0.000212,2,"2024-12-02T22:30:44.489",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003761,1733178644499,"fUST",-420.0,0.00021238,2,"2024-12-02T22:30:44.499",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003762,1733178644508,"fUST",-250.0,0.00021394,2,"2024-12-02T22:30:44.508",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003763,1733178644517,"fUST",-587.0,0.00022924,2,"2024-12-02T22:30:44.517",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003764,1733178644526,"fUST",-500.0,0.00023014,2,"2024-12-02T22:30:44.526",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003765,1733178644536,"fUST",-587.0,0.00023361,2,"2024-12-02T22:30:44.536",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003766,1733178644545,"fUST",-207.45196,0.00023562,2,"2024-12-02T22:30:44.545",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003767,1733178644554,"fUST",-177.695563,0.00023562,2,"2024-12-02T22:30:44.554",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003768,1733178644564,"fUST",-155.01396959,0.00024297,2,"2024-12-02T22:30:44.564",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003769,1733178644573,"fUST",-177.695563,0.00024433,2,"2024-12-02T22:30:44.573",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003770,1733178644583,"fUST",-7494.3535875,0.000246,2,"2024-12-02T22:30:44.583",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003771,1733178644592,"fUST",-209.951271,0.00024658,2,"2024-12-02T22:30:44.592",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003772,1733178644602,"fUST",-380.0,0.00024658,2,"2024-12-02T22:30:44.602",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003773,1733178644611,"fUST",-1002.3627697,0.000247,10,"2024-12-02T22:30:44.611",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003774,1733178644620,"fUST",-2222.68320191,0.000249,2,"2024-12-02T22:30:44.620",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003775,1733178644630,"fUST",-151.0,0.00024997,7,"2024-12-02T22:30:44.630",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003776,1733178644639,"fUST",-172.148,0.00024998,8,"2024-12-02T22:30:44.639",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003777,1733178644649,"fUST",-150.01,0.00024999,2,"2024-12-02T22:30:44.649",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003778,1733178644659,"fUST",-12239.67712385,0.00024999,2,"2024-12-02T22:30:44.659",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003779,1733178644668,"fUST",-500.0,0.00024999,2,"2024-12-02T22:30:44.668",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003780,1733178644678,"fUST",-154.83749329,0.00024999,2,"2024-12-02T22:30:44.678",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003781,1733178644687,"fUST",-547.03227359,0.00024999,2,"2024-12-02T22:30:44.687",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003782,1733178644697,"fUST",-169.7341157,0.00024999,2,"2024-12-02T22:30:44.697",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003783,1733178644706,"fUST",-328.0687799,0.00024999,2,"2024-12-02T22:30:44.706",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003784,1733178644715,"fUST",-364.524648,0.00024999,7,"2024-12-02T22:30:44.715",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003785,1733178644724,"fUST",-364.524648,0.00024999,7,"2024-12-02T22:30:44.724",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003786,1733178644734,"fUST",-151.0,0.00024999,7,"2024-12-02T22:30:44.734",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003787,1733178644745,"fUST",-151.0,0.00024999,7,"2024-12-02T22:30:44.745",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003788,1733178644754,"fUST",-151.0,0.00024999,7,"2024-12-02T22:30:44.754",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003789,1733178644764,"fUST",-151.0,0.00024999,7,"2024-12-02T22:30:44.764",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003790,1733178644773,"fUST",-151.0,0.00024999,7,"2024-12-02T22:30:44.773",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003791,1733178644783,"fUST",-151.0,0.00024999,7,"2024-12-02T22:30:44.783",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003792,1733178644792,"fUST",-237.490256,0.00024999,7,"2024-12-02T22:30:44.792",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003793,1733178644802,"fUST",-491.473548,0.00024999,7,"2024-12-02T22:30:44.802",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003794,1733178644811,"fUST",-237.490256,0.00024999,7,"2024-12-02T22:30:44.811",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003795,1733178644820,"fUST",-491.473548,0.00024999,7,"2024-12-02T22:30:44.820",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003796,1733178644830,"fUST",-151.0,0.00024999,7,"2024-12-02T22:30:44.830",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003797,1733178644839,"fUST",-1297.572427,0.00024999,7,"2024-12-02T22:30:44.839",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003798,1733178644849,"fUST",-1297.572427,0.00024999,7,"2024-12-02T22:30:44.849",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003799,1733178644859,"fUST",-368.774123,0.00024999,7,"2024-12-02T22:30:44.859",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003800,1733178644868,"fUST",-368.774123,0.00024999,7,"2024-12-02T22:30:44.868",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003801,1733178644877,"fUST",-151.0,0.00024999,2,"2024-12-02T22:30:44.877",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003802,1733178644887,"fUST",-2132.966276,0.00024999,7,"2024-12-02T22:30:44.887",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003803,1733178644896,"fUST",-2132.966276,0.00024999,7,"2024-12-02T22:30:44.896",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003804,1733178644906,"fUST",-151.0,0.00024999,7,"2024-12-02T22:30:44.906",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003805,1733178644916,"fUST",-967.4759659,0.00025,2,"2024-12-02T22:30:44.916",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003806,1733178644926,"fUST",-1043.5115666,0.00025,2,"2024-12-02T22:30:44.926",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003807,1733178644935,"fUST",-3067.1711146,0.00025,2,"2024-12-02T22:30:44.935",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003808,1733178644944,"fUST",-16720.93331913,0.00025,2,"2024-12-02T22:30:44.944",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003816,1733178646531,"fUST",-152.0,0.00020424,2,"2024-12-02T22:30:46.531",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003817,1733178646541,"fUST",-206490.56008035,0.00025,2,"2024-12-02T22:30:46.541",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003818,1733178646550,"fUST",-5802.17817824,0.00025,2,"2024-12-02T22:30:46.550",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003819,1733178646560,"fUST",-1189.5172187,0.00025,2,"2024-12-02T22:30:46.560",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003820,1733178646569,"fUST",-347.82753832,0.00025,2,"2024-12-02T22:30:46.569",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003821,1733178646579,"fUST",-830.50150352,0.00025,2,"2024-12-02T22:30:46.579",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003822,1733178646588,"fUST",-151.0,0.00025,7,"2024-12-02T22:30:46.588",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003823,1733178646598,"fUST",-151.0,0.00025,7,"2024-12-02T22:30:46.598",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003824,1733178646608,"fUST",-151.0,0.00025,7,"2024-12-02T22:30:46.608",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003825,1733178646617,"fUST",-151.0,0.00025,7,"2024-12-02T22:30:46.617",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003826,1733178646627,"fUST",-151.0,0.00025,7,"2024-12-02T22:30:46.627",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003827,1733178646636,"fUST",-151.0,0.00025,7,"2024-12-02T22:30:46.636",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003828,1733178646645,"fUST",-151.0,0.00025,7,"2024-12-02T22:30:46.645",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003829,1733178646655,"fUST",-151.0,0.00025,7,"2024-12-02T22:30:46.655",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003830,1733178646664,"fUST",-298.620272,0.00025,7,"2024-12-02T22:30:46.664",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003831,1733178646673,"fUST",-151.0,0.00025,7,"2024-12-02T22:30:46.673",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003833,1733178646683,"fUST",-151.0,0.00025,7,"2024-12-02T22:30:46.683",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003834,1733178646692,"fUST",-151.0,0.00025,7,"2024-12-02T22:30:46.692",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003835,1733178646701,"fUST",-151.0,0.00025,7,"2024-12-02T22:30:46.701",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003836,1733178646710,"fUST",-154.075569,0.00025,7,"2024-12-02T22:30:46.710",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003837,1733178646719,"fUST",-364.524648,0.00025,7,"2024-12-02T22:30:46.719",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003838,1733178646729,"fUST",-364.524648,0.00025,7,"2024-12-02T22:30:46.729",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003839,1733178646739,"fUST",-302.296855,0.00025,7,"2024-12-02T22:30:46.739",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003840,1733178646749,"fUST",-151.0,0.00025,7,"2024-12-02T22:30:46.749",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003841,1733178646758,"fUST",-302.296855,0.00025,7,"2024-12-02T22:30:46.758",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003842,1733178646767,"fUST",-408.516474,0.00025,7,"2024-12-02T22:30:46.767",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003843,1733178646777,"fUST",-408.516474,0.00025,7,"2024-12-02T22:30:46.777",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003844,1733178646787,"fUST",-520.906697,0.00025,7,"2024-12-02T22:30:46.787",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003845,1733178646796,"fUST",-520.906697,0.00025,7,"2024-12-02T22:30:46.796",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003846,1733178646805,"fUST",-244.729137,0.00025,7,"2024-12-02T22:30:46.805",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003847,1733178646815,"fUST",-151.0,0.00025,7,"2024-12-02T22:30:46.815",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003848,1733178646825,"fUST",-151.0,0.00025,7,"2024-12-02T22:30:46.825",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003849,1733178646835,"fUST",-151.0,0.00025,7,"2024-12-02T22:30:46.835",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003850,1733178646844,"fUST",-151.0,0.00025,7,"2024-12-02T22:30:46.844",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003851,1733178646854,"fUST",-237.490256,0.00025,7,"2024-12-02T22:30:46.854",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003852,1733178646864,"fUST",-491.473548,0.00025,7,"2024-12-02T22:30:46.864",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003853,1733178646875,"fUST",-237.490256,0.00025,7,"2024-12-02T22:30:46.875",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003854,1733178646888,"fUST",-491.473548,0.00025,7,"2024-12-02T22:30:46.888",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003855,1733178646898,"fUST",-151.0,0.00025,7,"2024-12-02T22:30:46.898",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003856,1733178646906,"fUST",-207.720398,0.00025,7,"2024-12-02T22:30:46.906",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003857,1733178646916,"fUST",-207.720398,0.00025,7,"2024-12-02T22:30:46.916",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003858,1733178646925,"fUST",-1297.572427,0.00025,7,"2024-12-02T22:30:46.925",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003859,1733178646935,"fUST",-1297.572427,0.00025,7,"2024-12-02T22:30:46.935",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003860,1733178646943,"fUST",-368.774123,0.00025,7,"2024-12-02T22:30:46.943",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003861,1733178646953,"fUST",-368.774123,0.00025,7,"2024-12-02T22:30:46.953",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003862,1733178646962,"fUST",-151.0,0.00025,2,"2024-12-02T22:30:46.962",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003863,1733178646971,"fUST",-151.0,0.00025,7,"2024-12-02T22:30:46.971",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003864,1733178646980,"fUST",-151.0,0.00025,7,"2024-12-02T22:30:46.980",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003865,1733178646990,"fUST",-2132.966276,0.00025,7,"2024-12-02T22:30:46.990",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003866,1733178647000,"fUST",-2132.966276,0.00025,7,"2024-12-02T22:30:47.000",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003867,1733178647010,"fUST",-151.0,0.00025,7,"2024-12-02T22:30:47.010",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003868,1733178647019,"fUST",-500.0,0.00025073,2,"2024-12-02T22:30:47.019",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003869,1733178647029,"fUST",-52080.06347525,0.0002509,2,"2024-12-02T22:30:47.029",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003912,1733179713888,"fUST",163.19526,0.00013973,2,"2024-12-02T22:48:33.888",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003942,1733179838841,"fUST",-1169.27083333,0.0002,2,"2024-12-02T22:50:38.841",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003943,1733179838854,"fUST",-163.19526,0.00020447,2,"2024-12-02T22:50:38.854",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003944,1733179838867,"fUST",-219.4714517,0.00020584,2,"2024-12-02T22:50:38.867",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003946,1733179838879,"fUST",-229.4322338,0.00020965,2,"2024-12-02T22:50:38.879",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003947,1733179838891,"fUST",-169.895151,0.0002196,2,"2024-12-02T22:50:38.891",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003948,1733179838903,"fUST",-300.0,0.00021965,2,"2024-12-02T22:50:38.903",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003949,1733179838915,"fUST",-300.0,0.00021965,2,"2024-12-02T22:50:38.915",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003950,1733179838928,"fUST",-7861.0,0.00021967,2,"2024-12-02T22:50:38.928",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003951,1733179838939,"fUST",-24900.0,0.00021968,2,"2024-12-02T22:50:38.939",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003952,1733179838953,"fUST",-2793.16828131,0.00022252,2,"2024-12-02T22:50:38.953",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003953,1733179838966,"fUST",-170.3734,0.00022352,2,"2024-12-02T22:50:38.966",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003954,1733179838978,"fUST",-1333.9348887,0.00023433,2,"2024-12-02T22:50:38.978",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003955,1733179838990,"fUST",-2793.16828128,0.00023433,2,"2024-12-02T22:50:38.990",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003956,1733179839000,"fUST",-177.695563,0.00023562,2,"2024-12-02T22:50:39.000",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003957,1733179839010,"fUST",-420.0,0.00023869,2,"2024-12-02T22:50:39.010",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003958,1733179839019,"fUST",-420.0,0.00024162,2,"2024-12-02T22:50:39.019",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003959,1733179839148,"fUST",-155.00069848,0.00024236,2,"2024-12-02T22:50:39.148",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003960,1733179839158,"fUST",-2793.16828128,0.00024613,2,"2024-12-02T22:50:39.158",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003961,1733179839167,"fUST",-308.3073661,0.0002474,2,"2024-12-02T22:50:39.167",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003962,1733179839176,"fUST",-172.148,0.00024998,8,"2024-12-02T22:50:39.176",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003963,1733179839186,"fUST",-1169.27083333,0.00025,7,"2024-12-02T22:50:39.186",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003964,1733179839195,"fUST",-2000.0,0.00025,7,"2024-12-02T22:50:39.195",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003965,1733179839205,"fUST",-327.23763201,0.00025073,2,"2024-12-02T22:50:39.205",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003966,1733179839215,"fUST",-4427.66,0.0002508,10,"2024-12-02T22:50:39.215",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003967,1733179839224,"fUST",-3689.72,0.0002508,10,"2024-12-02T22:50:39.224",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003968,1733179839233,"fUST",-3407.38,0.0002508,10,"2024-12-02T22:50:39.233",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003969,1733179839243,"fUST",-150.01,0.00025089,2,"2024-12-02T22:50:39.243",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003970,1733179839252,"fUST",-1132.62473564,0.00025089,2,"2024-12-02T22:50:39.252",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003971,1733179839262,"fUST",-215.52417965,0.00025089,2,"2024-12-02T22:50:39.262",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003972,1733179839271,"fUST",-380.76822566,0.00025089,2,"2024-12-02T22:50:39.271",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003973,1733179839280,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.280",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003974,1733179839290,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.290",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003975,1733179839299,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.299",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003976,1733179839309,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.309",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003977,1733179839318,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.318",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003978,1733179839328,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.328",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003979,1733179839338,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.338",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003980,1733179839347,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.347",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003981,1733179839356,"fUST",-196.14727503,0.00025089,2,"2024-12-02T22:50:39.356",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003982,1733179839366,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.366",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003983,1733179839376,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.376",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003984,1733179839385,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.385",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003985,1733179839394,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.394",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003986,1733179839403,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.403",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003987,1733179839413,"fUST",-393.64481768,0.00025089,2,"2024-12-02T22:50:39.413",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003988,1733179839422,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.422",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003989,1733179839432,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.432",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003990,1733179839442,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.442",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003991,1733179839452,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.452",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003992,1733179839462,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.462",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003993,1733179839471,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.471",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003994,1733179839481,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.481",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003995,1733179839490,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.490",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003996,1733179839499,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.499",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003997,1733179839509,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.509",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003998,1733179839518,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.518",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344003999,1733179839528,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.528",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004000,1733179839537,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.537",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004001,1733179839547,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.547",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004002,1733179839555,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.555",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004003,1733179839565,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.565",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004004,1733179839574,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.574",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004005,1733179839584,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.584",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004006,1733179839594,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.594",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004007,1733179839603,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.603",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004008,1733179839613,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.613",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004009,1733179839622,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.622",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004010,1733179839631,"fUST",-500.0,0.00025089,2,"2024-12-02T22:50:39.631",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004011,1733179839641,"fUST",-55757.64432568,0.0002509,2,"2024-12-02T22:50:39.641",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004012,1733179839650,"fUST",-151.0,0.0002509,7,"2024-12-02T22:50:39.650",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004013,1733179839660,"fUST",-151.0,0.0002509,7,"2024-12-02T22:50:39.660",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004014,1733179839670,"fUST",-151.0,0.0002509,7,"2024-12-02T22:50:39.670",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004015,1733179839679,"fUST",-151.0,0.0002509,7,"2024-12-02T22:50:39.679",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004016,1733179839690,"fUST",-153.245058,0.0002509,7,"2024-12-02T22:50:39.690",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004017,1733179839700,"fUST",-151.0,0.0002509,7,"2024-12-02T22:50:39.700",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004018,1733179839714,"fUST",-151.0,0.0002509,7,"2024-12-02T22:50:39.714",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004019,1733179839724,"fUST",-151.0,0.0002509,7,"2024-12-02T22:50:39.724",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004020,1733179839734,"fUST",-151.0,0.0002509,7,"2024-12-02T22:50:39.734",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004021,1733179839743,"fUST",-151.0,0.0002509,7,"2024-12-02T22:50:39.743",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004022,1733179839753,"fUST",-151.0,0.0002509,7,"2024-12-02T22:50:39.753",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004023,1733179839765,"fUST",-207.720398,0.0002509,7,"2024-12-02T22:50:39.765",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004024,1733179839775,"fUST",-207.720398,0.0002509,7,"2024-12-02T22:50:39.775",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004025,1733179839784,"fUST",-151.0,0.0002509,2,"2024-12-02T22:50:39.784",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004026,1733179839793,"fUST",-151.0,0.0002509,7,"2024-12-02T22:50:39.793",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004027,1733179839804,"fUST",-2132.966276,0.0002509,7,"2024-12-02T22:50:39.804",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004028,1733179839814,"fUST",-2132.966276,0.0002509,7,"2024-12-02T22:50:39.814",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004029,1733179839823,"fUST",-151.0,0.0002509,7,"2024-12-02T22:50:39.823",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004030,1733179839833,"fUST",-1169.27083333,0.0002509,7,"2024-12-02T22:50:39.833",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004031,1733179839843,"fUST",-1169.27083333,0.0002509,7,"2024-12-02T22:50:39.843",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004032,1733179839853,"fUST",-151.0,0.0002509,7,"2024-12-02T22:50:39.853",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004033,1733179839863,"fUST",-151.0,0.0002509,7,"2024-12-02T22:50:39.863",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004034,1733179839872,"fUST",-151.0,0.0002509,7,"2024-12-02T22:50:39.872",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004035,1733179839882,"fUST",-151.0,0.0002509,7,"2024-12-02T22:50:39.882",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004036,1733179839891,"fUST",-151.0,0.0002509,7,"2024-12-02T22:50:39.891",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004037,1733179839902,"fUST",-151.0,0.0002509,7,"2024-12-02T22:50:39.902",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004038,1733179839911,"fUST",-151.0,0.0002509,2,"2024-12-02T22:50:39.911",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004039,1733179839920,"fUST",-152.356532,0.0002509,7,"2024-12-02T22:50:39.920",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004040,1733179839930,"fUST",-291.619718,0.0002509,7,"2024-12-02T22:50:39.930",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004041,1733179839940,"fUST",-291.619718,0.0002509,7,"2024-12-02T22:50:39.940",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004042,1733179839950,"fUST",-367.664827,0.0002509,7,"2024-12-02T22:50:39.950",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004043,1733179839960,"fUST",-367.664827,0.0002509,7,"2024-12-02T22:50:39.960",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004044,1733179839969,"fUST",-177.695563,0.00025305,2,"2024-12-02T22:50:39.969",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004045,1733179839980,"fUST",-155.00003492,0.00025448,2,"2024-12-02T22:50:39.980",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004046,1733179839990,"fUST",-151.0,0.00025782,7,"2024-12-02T22:50:39.990",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004047,1733179839999,"fUST",-151.0,0.00025782,7,"2024-12-02T22:50:39.999",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004048,1733179840009,"fUST",-289.987088,0.00025782,7,"2024-12-02T22:50:40.009",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004049,1733179840019,"fUST",-2793.16828128,0.00025794,2,"2024-12-02T22:50:40.019",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004050,1733179840029,"fUST",-215.770843,0.00025842,7,"2024-12-02T22:50:40.029",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004051,1733179840038,"fUST",-151.0,0.00025842,7,"2024-12-02T22:50:40.038",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004052,1733179840048,"fUST",-151.0,0.00025842,7,"2024-12-02T22:50:40.048",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004053,1733179840058,"fUST",-207.720398,0.00025842,7,"2024-12-02T22:50:40.058",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004054,1733179840068,"fUST",-207.720398,0.00025842,7,"2024-12-02T22:50:40.068",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004055,1733179840077,"fUST",-218.20637,0.00025842,2,"2024-12-02T22:50:40.077",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004056,1733179840088,"fUST",-151.0,0.00025842,7,"2024-12-02T22:50:40.088",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004057,1733179840098,"fUST",-2132.966276,0.00025842,7,"2024-12-02T22:50:40.098",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004058,1733179840107,"fUST",-2132.966276,0.00025842,7,"2024-12-02T22:50:40.107",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004059,1733179840116,"fUST",-151.0,0.00025842,7,"2024-12-02T22:50:40.116",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004060,1733179840126,"fUST",-151.0,0.00025842,7,"2024-12-02T22:50:40.126",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004061,1733179840136,"fUST",-151.0,0.00025842,7,"2024-12-02T22:50:40.136",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004062,1733179840146,"fUST",-151.0,0.00025842,7,"2024-12-02T22:50:40.146",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004063,1733179840156,"fUST",-151.0,0.00025842,7,"2024-12-02T22:50:40.156",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004064,1733179840166,"fUST",-151.0,0.00025842,7,"2024-12-02T22:50:40.166",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004065,1733179840176,"fUST",-151.0,0.00025842,7,"2024-12-02T22:50:40.176",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004066,1733179840186,"fUST",-151.0,0.00025842,7,"2024-12-02T22:50:40.186",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004067,1733179840196,"fUST",-151.0,0.00025842,7,"2024-12-02T22:50:40.196",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004068,1733179840206,"fUST",-151.678437,0.00025842,7,"2024-12-02T22:50:40.206",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004069,1733179840215,"fUST",-151.0,0.00025842,7,"2024-12-02T22:50:40.215",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004070,1733179840225,"fUST",-151.0,0.00025842,7,"2024-12-02T22:50:40.225",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004071,1733179840235,"fUST",-152.89351,0.00025842,7,"2024-12-02T22:50:40.235",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004072,1733179840244,"fUST",-167.414465,0.00025842,7,"2024-12-02T22:50:40.244",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004073,1733179840254,"fUST",-1038.057941,0.00025842,7,"2024-12-02T22:50:40.254",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004074,1733179840263,"fUST",-1038.057941,0.00025842,7,"2024-12-02T22:50:40.263",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004075,1733179840273,"fUST",-151.0,0.00025842,7,"2024-12-02T22:50:40.273",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004076,1733179840282,"fUST",-151.40253,0.00025842,7,"2024-12-02T22:50:40.282",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004078,1733179840292,"fUST",-468.816027,0.00025842,7,"2024-12-02T22:50:40.292",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004079,1733179840301,"fUST",-468.816027,0.00025842,7,"2024-12-02T22:50:40.301",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004080,1733179840311,"fUST",-285.111674,0.00025842,2,"2024-12-02T22:50:40.311",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004081,1733179840320,"fUST",-291.619718,0.00025842,7,"2024-12-02T22:50:40.320",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004082,1733179840330,"fUST",-291.619718,0.00025842,7,"2024-12-02T22:50:40.330",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004083,1733179840339,"fUST",-367.664827,0.00025842,7,"2024-12-02T22:50:40.339",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004084,1733179840348,"fUST",-367.664827,0.00025842,7,"2024-12-02T22:50:40.348",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004085,1733179840357,"fUST",-247.952233,0.00025842,7,"2024-12-02T22:50:40.357",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004086,1733179840367,"fUST",-247.952233,0.00025842,7,"2024-12-02T22:50:40.367",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004087,1733179840376,"fUST",-258.141886,0.00025842,7,"2024-12-02T22:50:40.376",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004088,1733179840385,"fUST",-258.141886,0.00025842,7,"2024-12-02T22:50:40.385",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004089,1733179840394,"fUST",-151.0,0.00025842,7,"2024-12-02T22:50:40.394",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004090,1733179840404,"fUST",-166.697792,0.00025842,7,"2024-12-02T22:50:40.404",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004091,1733179840413,"fUST",-272.06717,0.00025842,7,"2024-12-02T22:50:40.413",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004092,1733179840422,"fUST",-272.06717,0.00025842,7,"2024-12-02T22:50:40.422",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004093,1733179840432,"fUST",-166.24318,0.00025842,7,"2024-12-02T22:50:40.432",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004094,1733179840441,"fUST",-13215.53767656,0.00025842,2,"2024-12-02T22:50:40.441",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004095,1733179840452,"fUST",-587.0,0.00025939,2,"2024-12-02T22:50:40.452",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004096,1733179840461,"fUST",-162.27067,0.00026,7,"2024-12-02T22:50:40.461",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004097,1733179840470,"fUST",-151.0,0.00026,7,"2024-12-02T22:50:40.470",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004098,1733179840479,"fUST",-153.856409,0.00026,7,"2024-12-02T22:50:40.479",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004099,1733179840489,"fUST",-4373.0380113,0.00026,7,"2024-12-02T22:50:40.489",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004100,1733179840499,"fUST",-151.0,0.00026,7,"2024-12-02T22:50:40.499",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004101,1733179840508,"fUST",-195.058778,0.00026,7,"2024-12-02T22:50:40.508",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004102,1733179840517,"fUST",-151.0,0.00026,7,"2024-12-02T22:50:40.517",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004103,1733179840527,"fUST",-251.57313,0.00026,7,"2024-12-02T22:50:40.527",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004104,1733179840536,"fUST",-152.019066,0.00026,7,"2024-12-02T22:50:40.536",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004105,1733179840546,"fUST",-151.0,0.00026,7,"2024-12-02T22:50:40.546",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004106,1733179840555,"fUST",-151.0,0.00026,7,"2024-12-02T22:50:40.555",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004107,1733179840564,"fUST",-151.0,0.00026,7,"2024-12-02T22:50:40.564",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004108,1733179840573,"fUST",-185.730795,0.00026,7,"2024-12-02T22:50:40.573",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004109,1733179840583,"fUST",-151.0,0.00026,7,"2024-12-02T22:50:40.583",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004110,1733179840592,"fUST",-1038.057941,0.00026,7,"2024-12-02T22:50:40.592",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004111,1733179840602,"fUST",-1038.057941,0.00026,7,"2024-12-02T22:50:40.602",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004112,1733179840611,"fUST",-151.0,0.00026,7,"2024-12-02T22:50:40.611",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004113,1733179840620,"fUST",-468.816027,0.00026,7,"2024-12-02T22:50:40.620",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004114,1733179840630,"fUST",-468.816027,0.00026,7,"2024-12-02T22:50:40.630",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004115,1733179840639,"fUST",-291.619718,0.00026,7,"2024-12-02T22:50:40.639",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004116,1733179840648,"fUST",-291.619718,0.00026,7,"2024-12-02T22:50:40.648",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004117,1733179840658,"fUST",-258.141886,0.00026,7,"2024-12-02T22:50:40.658",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004118,1733179840667,"fUST",-258.141886,0.00026,7,"2024-12-02T22:50:40.667",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004119,1733179840677,"fUST",-272.06717,0.00026,7,"2024-12-02T22:50:40.677",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004120,1733179840687,"fUST",-272.06717,0.00026,7,"2024-12-02T22:50:40.687",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004122,1733179840696,"fUST",-166.24318,0.00026,7,"2024-12-02T22:50:40.696",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004123,1733179840706,"fUST",-367.664827,0.00026053,7,"2024-12-02T22:50:40.706",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004125,1733179840716,"fUST",-367.664827,0.00026053,7,"2024-12-02T22:50:40.716",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004126,1733179840725,"fUST",-247.952233,0.00026053,7,"2024-12-02T22:50:40.725",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004127,1733179840735,"fUST",-247.952233,0.00026053,7,"2024-12-02T22:50:40.735",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004128,1733179840744,"fUST",-221.0,0.000261,18,"2024-12-02T22:50:40.744",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004129,1733179840754,"fUST",-658.0680463,0.00026384,2,"2024-12-02T22:50:40.754",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004130,1733179840766,"fUST",-151.0,0.00026521,7,"2024-12-02T22:50:40.766",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004131,1733179840775,"fUST",-248.657222,0.00026521,7,"2024-12-02T22:50:40.775",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004132,1733179840785,"fUST",-261.004574,0.00026522,7,"2024-12-02T22:50:40.785",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004133,1733179840794,"fUST",-587.0,0.00026578,2,"2024-12-02T22:50:40.794",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004134,1733179840805,"fUST",-151.0,0.00026597,7,"2024-12-02T22:50:40.805",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004135,1733179840814,"fUST",-155.00000175,0.00026721,2,"2024-12-02T22:50:40.814",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004136,1733179840824,"fUST",-174.13753637,0.00026899,2,"2024-12-02T22:50:40.824",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004137,1733179840834,"fUST",-174.745171,0.00026899,2,"2024-12-02T22:50:40.834",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004138,1733179840844,"fUST",-191.55707344,0.00026899,2,"2024-12-02T22:50:40.844",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004139,1733179840855,"fUST",-500.0,0.00026899,2,"2024-12-02T22:50:40.855",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004140,1733179840865,"fUST",-547.58809144,0.00026899,2,"2024-12-02T22:50:40.865",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004141,1733179840874,"fUST",-151.0,0.000269,11,"2024-12-02T22:50:40.874",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004143,1733179840884,"fUST",-33000.0,0.000269,2,"2024-12-02T22:50:40.884",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004144,1733179840894,"fUST",-151.0,0.000269,7,"2024-12-02T22:50:40.894",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004145,1733179840904,"fUST",-151.0,0.000269,7,"2024-12-02T22:50:40.904",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004146,1733179840914,"fUST",-151.0,0.000269,7,"2024-12-02T22:50:40.914",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004147,1733179840923,"fUST",-151.0,0.000269,7,"2024-12-02T22:50:40.923",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004148,1733179840932,"fUST",-151.0,0.000269,7,"2024-12-02T22:50:40.932",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004149,1733179840942,"fUST",-151.0,0.000269,7,"2024-12-02T22:50:40.942",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004150,1733179840954,"fUST",-1038.057941,0.000269,7,"2024-12-02T22:50:40.954",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004151,1733179840966,"fUST",-1038.057941,0.000269,7,"2024-12-02T22:50:40.966",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004152,1733179840976,"fUST",-151.0,0.000269,7,"2024-12-02T22:50:40.976",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004153,1733179840986,"fUST",-468.816027,0.000269,7,"2024-12-02T22:50:40.986",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004154,1733179841074,"fUST",-468.816027,0.000269,7,"2024-12-02T22:50:41.074",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004155,1733179841084,"fUST",-1778.14656156,0.000269,2,"2024-12-02T22:50:41.084",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004156,1733179841095,"fUST",-291.619718,0.000269,7,"2024-12-02T22:50:41.095",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004157,1733179841105,"fUST",-291.619718,0.000269,7,"2024-12-02T22:50:41.105",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004158,1733179841115,"fUST",-367.664827,0.000269,7,"2024-12-02T22:50:41.115",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004159,1733179841124,"fUST",-367.664827,0.000269,7,"2024-12-02T22:50:41.124",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004160,1733179841134,"fUST",-247.952233,0.000269,7,"2024-12-02T22:50:41.134",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004161,1733179841144,"fUST",-247.952233,0.000269,7,"2024-12-02T22:50:41.144",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004162,1733179841153,"fUST",-258.141886,0.000269,7,"2024-12-02T22:50:41.153",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004163,1733179841162,"fUST",-258.141886,0.000269,7,"2024-12-02T22:50:41.162",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004164,1733179841172,"fUST",-151.0,0.000269,7,"2024-12-02T22:50:41.172",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004165,1733179841181,"fUST",-272.06717,0.000269,7,"2024-12-02T22:50:41.181",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004166,1733179841190,"fUST",-272.06717,0.000269,7,"2024-12-02T22:50:41.190",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004167,1733179841201,"fUST",-166.24318,0.000269,7,"2024-12-02T22:50:41.201",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004168,1733179841211,"fUST",-163.19526,0.00026921,2,"2024-12-02T22:50:41.211",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004169,1733179841221,"fUST",-2793.16828128,0.00026975,2,"2024-12-02T22:50:41.221",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004170,1733179841231,"fUST",-151.0,0.00026977,7,"2024-12-02T22:50:41.231",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004171,1733179841240,"fUST",-151.0,0.00026977,7,"2024-12-02T22:50:41.240",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004172,1733179841250,"fUST",-468.816027,0.00026977,7,"2024-12-02T22:50:41.250",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004173,1733179841259,"fUST",-468.816027,0.00026977,7,"2024-12-02T22:50:41.259",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004174,1733179841269,"fUST",-291.619718,0.00026977,7,"2024-12-02T22:50:41.269",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004175,1733179841278,"fUST",-291.619718,0.00026977,7,"2024-12-02T22:50:41.278",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004176,1733179841288,"fUST",-367.664827,0.00026977,7,"2024-12-02T22:50:41.288",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004177,1733179841298,"fUST",-367.664827,0.00026977,7,"2024-12-02T22:50:41.298",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004178,1733179841307,"fUST",-247.952233,0.00026977,7,"2024-12-02T22:50:41.307",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004179,1733179841316,"fUST",-247.952233,0.00026977,7,"2024-12-02T22:50:41.316",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004180,1733179841326,"fUST",-258.141886,0.00026977,7,"2024-12-02T22:50:41.326",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004181,1733179841335,"fUST",-258.141886,0.00026977,7,"2024-12-02T22:50:41.335",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004182,1733179841344,"fUST",-151.0,0.00026977,7,"2024-12-02T22:50:41.344",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004183,1733179841353,"fUST",-272.06717,0.00026977,7,"2024-12-02T22:50:41.353",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004184,1733179841362,"fUST",-272.06717,0.00026977,7,"2024-12-02T22:50:41.362",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004185,1733179841371,"fUST",-166.24318,0.00026977,7,"2024-12-02T22:50:41.371",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004186,1733179841381,"fUST",-24600.421,0.00026977,30,"2024-12-02T22:50:41.381",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004187,1733179841390,"fUST",-151.0,0.00026985,7,"2024-12-02T22:50:41.390",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004188,1733179841400,"fUST",-151.0,0.00026985,7,"2024-12-02T22:50:41.400",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004189,1733179841409,"fUST",-245.96884,0.00026985,7,"2024-12-02T22:50:41.409",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004190,1733179841418,"fUST",-207.720398,0.00026985,7,"2024-12-02T22:50:41.418",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004191,1733179841427,"fUST",-207.720398,0.00026985,7,"2024-12-02T22:50:41.427",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004192,1733179841436,"fUST",-2132.966276,0.00026985,7,"2024-12-02T22:50:41.436",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004193,1733179841446,"fUST",-2132.966276,0.00026985,7,"2024-12-02T22:50:41.446",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004194,1733179841456,"fUST",-151.0,0.00026985,7,"2024-12-02T22:50:41.456",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004195,1733179841465,"fUST",-154.303186,0.00026988,7,"2024-12-02T22:50:41.465",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004196,1733179841474,"fUST",-151.0,0.00026998,7,"2024-12-02T22:50:41.474",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004197,1733179841484,"fUST",-180.551286,0.00026998,7,"2024-12-02T22:50:41.484",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004198,1733179841493,"fUST",-18636.85672927,0.00027,2,"2024-12-02T22:50:41.493",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004199,1733179841503,"fUST",-151.0,0.00027,7,"2024-12-02T22:50:41.503",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004200,1733179841512,"fUST",-207.720398,0.00027,7,"2024-12-02T22:50:41.512",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004201,1733179841521,"fUST",-207.720398,0.00027,7,"2024-12-02T22:50:41.521",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004202,1733179841531,"fUST",-2132.966276,0.00027,7,"2024-12-02T22:50:41.531",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004203,1733179841540,"fUST",-2132.966276,0.00027,7,"2024-12-02T22:50:41.540",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004204,1733179841550,"fUST",-151.0,0.00027,15,"2024-12-02T22:50:41.550",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004205,1733179841559,"fUST",-151.0,0.00027,7,"2024-12-02T22:50:41.559",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004206,1733179841568,"fUST",-151.0,0.00027,7,"2024-12-02T22:50:41.568",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004207,1733179841577,"fUST",-151.0,0.00027,7,"2024-12-02T22:50:41.577",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004208,1733179841587,"fUST",-151.0,0.00027,7,"2024-12-02T22:50:41.587",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004209,1733179841596,"fUST",-151.0,0.00027,7,"2024-12-02T22:50:41.596",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004210,1733179841605,"fUST",-560.0,0.00027,2,"2024-12-02T22:50:41.605",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004211,1733179841614,"fUST",-1038.057941,0.00027,7,"2024-12-02T22:50:41.614",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004212,1733179841623,"fUST",-1038.057941,0.00027,7,"2024-12-02T22:50:41.623",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004213,1733179841632,"fUST",-151.0,0.00027,7,"2024-12-02T22:50:41.632",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004214,1733179841641,"fUST",-468.816027,0.00027,7,"2024-12-02T22:50:41.641",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004215,1733179841650,"fUST",-468.816027,0.00027,7,"2024-12-02T22:50:41.650",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004216,1733179841659,"fUST",-291.619718,0.00027,7,"2024-12-02T22:50:41.659",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004217,1733179841668,"fUST",-291.619718,0.00027,7,"2024-12-02T22:50:41.668",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004218,1733179841677,"fUST",-367.664827,0.00027,7,"2024-12-02T22:50:41.677",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004219,1733179841687,"fUST",-367.664827,0.00027,7,"2024-12-02T22:50:41.687",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004220,1733179841696,"fUST",-247.952233,0.00027,7,"2024-12-02T22:50:41.696",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004221,1733179841706,"fUST",-247.952233,0.00027,7,"2024-12-02T22:50:41.706",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004222,1733179841715,"fUST",-258.141886,0.00027,7,"2024-12-02T22:50:41.715",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004223,1733179841724,"fUST",-258.141886,0.00027,7,"2024-12-02T22:50:41.724",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004224,1733179841733,"fUST",-151.0,0.00027,7,"2024-12-02T22:50:41.733",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004225,1733179841742,"fUST",-199.0,0.00027,2,"2024-12-02T22:50:41.742",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004226,1733179841751,"fUST",-272.06717,0.00027,7,"2024-12-02T22:50:41.751",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004227,1733179841763,"fUST",-272.06717,0.00027,7,"2024-12-02T22:50:41.763",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004228,1733179841773,"fUST",-166.24318,0.00027,7,"2024-12-02T22:50:41.773",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004229,1733179841782,"fUST",-151.0,0.00027005,7,"2024-12-02T22:50:41.782",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004230,1733179841791,"fUST",-151.0,0.00027005,7,"2024-12-02T22:50:41.791",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004231,1733179841803,"fUST",-151.0,0.00027005,7,"2024-12-02T22:50:41.803",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004232,1733179841812,"fUST",-151.0,0.00027005,7,"2024-12-02T22:50:41.812",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004233,1733179841821,"fUST",-1038.057941,0.00027005,7,"2024-12-02T22:50:41.821",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004234,1733179841830,"fUST",-1038.057941,0.00027005,7,"2024-12-02T22:50:41.830",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004235,1733179841842,"fUST",-177.695563,0.00027049,2,"2024-12-02T22:50:41.842",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004236,1733179841851,"fUST",-151.0,0.000271,19,"2024-12-02T22:50:41.851",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004237,1733179841860,"fUST",-153.0,0.00027205,2,"2024-12-02T22:50:41.860",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004238,1733179841869,"fUST",-1778.14656152,0.00027273,2,"2024-12-02T22:50:41.869",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004239,1733179841879,"fUST",-666.0,0.00027297,2,"2024-12-02T22:50:41.879",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004240,1733179841888,"fUST",-151.0,0.00027297,7,"2024-12-02T22:50:41.888",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004241,1733179841897,"fUST",-151.0,0.00027297,7,"2024-12-02T22:50:41.897",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004242,1733179841907,"fUST",-207.720398,0.00027297,7,"2024-12-02T22:50:41.907",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004243,1733179841916,"fUST",-207.720398,0.00027297,7,"2024-12-02T22:50:41.916",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004244,1733179841925,"fUST",-151.0,0.00027297,7,"2024-12-02T22:50:41.925",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004245,1733179841934,"fUST",-2132.966276,0.00027297,7,"2024-12-02T22:50:41.934",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004246,1733179841944,"fUST",-2132.966276,0.00027297,7,"2024-12-02T22:50:41.944",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004247,1733179841954,"fUST",-151.0,0.00027297,7,"2024-12-02T22:50:41.954",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004248,1733179841963,"fUST",-151.0,0.00027297,7,"2024-12-02T22:50:41.963",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004249,1733179841972,"fUST",-468.816027,0.00027297,7,"2024-12-02T22:50:41.972",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004250,1733179841982,"fUST",-468.816027,0.00027297,7,"2024-12-02T22:50:41.982",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004251,1733179841991,"fUST",-291.619718,0.00027297,7,"2024-12-02T22:50:41.991",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004252,1733179842001,"fUST",-291.619718,0.00027297,7,"2024-12-02T22:50:42.001",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004253,1733179842011,"fUST",-367.664827,0.00027297,7,"2024-12-02T22:50:42.011",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004254,1733179842021,"fUST",-367.664827,0.00027297,7,"2024-12-02T22:50:42.021",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004255,1733179842031,"fUST",-247.952233,0.00027297,7,"2024-12-02T22:50:42.031",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004256,1733179842041,"fUST",-247.952233,0.00027297,7,"2024-12-02T22:50:42.041",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004257,1733179842050,"fUST",-258.141886,0.00027297,7,"2024-12-02T22:50:42.050",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004258,1733179842060,"fUST",-258.141886,0.00027297,7,"2024-12-02T22:50:42.060",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004259,1733179842070,"fUST",-1425.7843595,0.00027297,2,"2024-12-02T22:50:42.070",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004260,1733179842080,"fUST",-272.06717,0.00027297,7,"2024-12-02T22:50:42.080",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004261,1733179842090,"fUST",-272.06717,0.00027297,7,"2024-12-02T22:50:42.090",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004262,1733179842099,"fUST",-166.24318,0.00027297,7,"2024-12-02T22:50:42.099",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004263,1733179842109,"fUST",-500.0,0.00027373,2,"2024-12-02T22:50:42.109",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004264,1733179842117,"fUST",-186.33697864,0.00027373,2,"2024-12-02T22:50:42.117",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004265,1733179842127,"fUST",-516.15236218,0.00027373,2,"2024-12-02T22:50:42.127",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004266,1733179842136,"fUST",-500.31221398,0.00027373,2,"2024-12-02T22:50:42.136",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004267,1733179842145,"fUST",-500.0,0.00027373,2,"2024-12-02T22:50:42.145",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004268,1733179842155,"fUST",-151.0,0.00027373,7,"2024-12-02T22:50:42.155",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004269,1733179842165,"fUST",-151.0,0.00027396,7,"2024-12-02T22:50:42.165",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004270,1733179842174,"fUST",-151.0,0.00027396,7,"2024-12-02T22:50:42.174",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004271,1733179842183,"fUST",-367.664827,0.00027396,7,"2024-12-02T22:50:42.183",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004272,1733179842192,"fUST",-367.664827,0.00027396,7,"2024-12-02T22:50:42.192",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004273,1733179842203,"fUST",-151.0,0.00027396,7,"2024-12-02T22:50:42.203",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004274,1733179842212,"fUST",-174577.25583111,0.00027397,2,"2024-12-02T22:50:42.212",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004275,1733179842221,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:42.221",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004276,1733179842231,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:42.231",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004277,1733179842240,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:42.240",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004278,1733179842249,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:42.249",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004279,1733179842259,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:42.259",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004280,1733179842268,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:42.268",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004281,1733179842278,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:42.278",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004282,1733179842287,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:42.287",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004283,1733179842296,"fUST",-207.720398,0.00027397,7,"2024-12-02T22:50:42.296",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004284,1733179842306,"fUST",-207.720398,0.00027397,7,"2024-12-02T22:50:42.306",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004285,1733179842315,"fUST",-207.720398,0.00027397,7,"2024-12-02T22:50:42.315",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004286,1733179842324,"fUST",-207.720398,0.00027397,7,"2024-12-02T22:50:42.324",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004287,1733179842334,"fUST",-207.720398,0.00027397,7,"2024-12-02T22:50:42.334",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004288,1733179842343,"fUST",-207.720398,0.00027397,7,"2024-12-02T22:50:42.343",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004289,1733179842353,"fUST",-207.720398,0.00027397,7,"2024-12-02T22:50:42.353",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004290,1733179842362,"fUST",-207.720399,0.00027397,7,"2024-12-02T22:50:42.362",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004291,1733179842371,"fUST",-2132.966276,0.00027397,7,"2024-12-02T22:50:42.371",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004292,1733179842380,"fUST",-2132.966276,0.00027397,7,"2024-12-02T22:50:42.380",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004293,1733179842389,"fUST",-2132.966276,0.00027397,7,"2024-12-02T22:50:42.389",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004294,1733179842398,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:42.398",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004295,1733179842407,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:42.407",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004296,1733179842417,"fUST",-280.669116,0.00027397,7,"2024-12-02T22:50:42.417",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004297,1733179842426,"fUST",-2132.966276,0.00027397,7,"2024-12-02T22:50:42.426",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004298,1733179842435,"fUST",-2132.966276,0.00027397,7,"2024-12-02T22:50:42.435",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004299,1733179842445,"fUST",-2132.96628,0.00027397,7,"2024-12-02T22:50:42.445",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004300,1733179842455,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:42.455",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004301,1733179842465,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:42.465",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004302,1733179842474,"fUST",-531.45994164,0.00027397,7,"2024-12-02T22:50:42.474",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004303,1733179842483,"fUST",-501.92980776,0.00027397,7,"2024-12-02T22:50:42.483",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004304,1733179842492,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:42.492",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004305,1733179842501,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:42.501",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004306,1733179842511,"fUST",-612.88618182,0.00027397,7,"2024-12-02T22:50:42.511",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004307,1733179842520,"fUST",-502.01420199,0.00027397,7,"2024-12-02T22:50:42.520",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004308,1733179842529,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:42.529",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004309,1733179842538,"fUST",-504.73194367,0.00027397,7,"2024-12-02T22:50:42.538",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004310,1733179842547,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:42.547",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004311,1733179842556,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:42.556",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004312,1733179842566,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:42.566",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004313,1733179842575,"fUST",-910.19,0.00027397,7,"2024-12-02T22:50:42.575",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004314,1733179842584,"fUST",-910.19,0.00027397,7,"2024-12-02T22:50:42.584",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004315,1733179842594,"fUST",-910.19,0.00027397,7,"2024-12-02T22:50:42.594",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004316,1733179842603,"fUST",-910.19,0.00027397,7,"2024-12-02T22:50:42.603",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004317,1733179842612,"fUST",-910.19,0.00027397,7,"2024-12-02T22:50:42.612",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004318,1733179842621,"fUST",-910.19,0.00027397,7,"2024-12-02T22:50:42.621",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004319,1733179842631,"fUST",-910.19,0.00027397,7,"2024-12-02T22:50:42.631",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004320,1733179842640,"fUST",-910.19,0.00027397,7,"2024-12-02T22:50:42.640",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004321,1733179842649,"fUST",-910.19,0.00027397,7,"2024-12-02T22:50:42.649",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004322,1733179842658,"fUST",-910.19,0.00027397,7,"2024-12-02T22:50:42.658",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004323,1733179842667,"fUST",-910.19,0.00027397,7,"2024-12-02T22:50:42.667",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004324,1733179842676,"fUST",-910.19,0.00027397,7,"2024-12-02T22:50:42.676",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004325,1733179842685,"fUST",-910.19,0.00027397,7,"2024-12-02T22:50:42.685",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004326,1733179842694,"fUST",-910.19,0.00027397,7,"2024-12-02T22:50:42.694",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004327,1733179842705,"fUST",-910.19,0.00027397,7,"2024-12-02T22:50:42.705",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004328,1733179842714,"fUST",-910.19,0.00027397,7,"2024-12-02T22:50:42.714",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004329,1733179842723,"fUST",-910.19,0.00027397,7,"2024-12-02T22:50:42.723",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004330,1733179842800,"fUST",-910.19,0.00027397,7,"2024-12-02T22:50:42.800",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004331,1733179842811,"fUST",-910.19,0.00027397,7,"2024-12-02T22:50:42.811",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004332,1733179842820,"fUST",-910.19,0.00027397,7,"2024-12-02T22:50:42.820",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004333,1733179842831,"fUST",-910.19,0.00027397,7,"2024-12-02T22:50:42.831",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004334,1733179842843,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:42.843",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004335,1733179842852,"fUST",-910.19,0.00027397,7,"2024-12-02T22:50:42.852",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004336,1733179842862,"fUST",-910.19,0.00027397,7,"2024-12-02T22:50:42.862",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004337,1733179842871,"fUST",-910.39819701,0.00027397,7,"2024-12-02T22:50:42.871",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004338,1733179842880,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:42.880",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004339,1733179842890,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:42.890",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004340,1733179842899,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:42.899",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004341,1733179842908,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:42.908",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004342,1733179842917,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:42.917",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004343,1733179842926,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:42.926",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004344,1733179842935,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:42.935",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004345,1733179842944,"fUST",-501.93092295,0.00027397,7,"2024-12-02T22:50:42.944",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004346,1733179842953,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:42.953",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004347,1733179842962,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:42.962",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004348,1733179842972,"fUST",-523.29402055,0.00027397,7,"2024-12-02T22:50:42.972",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004349,1733179842981,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:42.981",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004350,1733179842990,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:42.990",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004351,1733179842999,"fUST",-503.89260589,0.00027397,7,"2024-12-02T22:50:42.999",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004352,1733179843009,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.009",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004353,1733179843019,"fUST",-511.21485162,0.00027397,7,"2024-12-02T22:50:43.019",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004354,1733179843029,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.029",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004355,1733179843038,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.038",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004356,1733179843048,"fUST",-509.5236846,0.00027397,7,"2024-12-02T22:50:43.048",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004357,1733179843058,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.058",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004358,1733179843067,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.067",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004359,1733179843077,"fUST",-523.38061486,0.00027397,7,"2024-12-02T22:50:43.077",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004360,1733179843087,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.087",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004361,1733179843096,"fUST",-522.54999469,0.00027397,7,"2024-12-02T22:50:43.096",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004362,1733179843105,"fUST",-506.38717056,0.00027397,7,"2024-12-02T22:50:43.105",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004363,1733179843115,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.115",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004364,1733179843124,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.124",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004365,1733179843134,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.134",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004366,1733179843143,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.143",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004367,1733179843152,"fUST",-508.68732729,0.00027397,7,"2024-12-02T22:50:43.152",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004368,1733179843161,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.161",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004369,1733179843171,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.171",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004370,1733179843180,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.180",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004371,1733179843189,"fUST",-502.67456308,0.00027397,7,"2024-12-02T22:50:43.189",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004372,1733179843199,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:43.199",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004373,1733179843208,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:43.208",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004374,1733179843217,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:43.217",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004375,1733179843227,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:43.227",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004376,1733179843236,"fUST",-588.6138051,0.00027397,7,"2024-12-02T22:50:43.236",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004377,1733179843245,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:43.245",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004378,1733179843254,"fUST",-501.08261524,0.00027397,7,"2024-12-02T22:50:43.254",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004379,1733179843263,"fUST",-201.00420897,0.00027397,7,"2024-12-02T22:50:43.263",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004380,1733179843273,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.273",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004381,1733179843282,"fUST",-501.86303307,0.00027397,7,"2024-12-02T22:50:43.282",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004382,1733179843291,"fUST",-504.5009296,0.00027397,7,"2024-12-02T22:50:43.291",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004383,1733179843300,"fUST",-359.59471294,0.00027397,7,"2024-12-02T22:50:43.300",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004384,1733179843309,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.309",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004385,1733179843318,"fUST",-410.18132566,0.00027397,7,"2024-12-02T22:50:43.318",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004386,1733179843327,"fUST",-508.93361092,0.00027397,7,"2024-12-02T22:50:43.327",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004388,1733179843337,"fUST",-491.8172539,0.00027397,7,"2024-12-02T22:50:43.337",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004389,1733179843346,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.346",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004390,1733179843355,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.355",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004391,1733179843364,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.364",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004392,1733179843373,"fUST",-406.73,0.00027397,7,"2024-12-02T22:50:43.373",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004393,1733179843382,"fUST",-502.15793627,0.00027397,7,"2024-12-02T22:50:43.382",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004394,1733179843391,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.391",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004395,1733179843401,"fUST",-501.74238105,0.00027397,7,"2024-12-02T22:50:43.401",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004396,1733179843410,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.410",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004397,1733179843420,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.420",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004398,1733179843429,"fUST",-500.0,0.00027397,2,"2024-12-02T22:50:43.429",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004399,1733179843438,"fUST",-267.17660128,0.00027397,7,"2024-12-02T22:50:43.438",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004400,1733179843447,"fUST",-505.51687211,0.00027397,7,"2024-12-02T22:50:43.447",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004401,1733179843456,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.456",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004402,1733179843465,"fUST",-154.78465665,0.00027397,7,"2024-12-02T22:50:43.465",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004403,1733179843474,"fUST",-502.74124762,0.00027397,7,"2024-12-02T22:50:43.474",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004404,1733179843483,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.483",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004405,1733179843491,"fUST",-500.0,0.00027397,2,"2024-12-02T22:50:43.491",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004406,1733179843500,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:43.500",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004407,1733179843510,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:43.510",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004408,1733179843519,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:43.519",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004409,1733179843529,"fUST",-501.83059877,0.00027397,7,"2024-12-02T22:50:43.529",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004410,1733179843538,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:43.538",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004411,1733179843547,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:43.547",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004412,1733179843557,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.557",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004413,1733179843567,"fUST",-159.06475966,0.00027397,7,"2024-12-02T22:50:43.567",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004414,1733179843576,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.576",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004415,1733179843585,"fUST",-502.90638434,0.00027397,7,"2024-12-02T22:50:43.585",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004416,1733179843594,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.594",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004417,1733179843604,"fUST",-513.53483933,0.00027397,7,"2024-12-02T22:50:43.604",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004418,1733179843613,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.613",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004419,1733179843623,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.623",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004420,1733179843632,"fUST",-502.03831684,0.00027397,7,"2024-12-02T22:50:43.632",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004421,1733179843641,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.641",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004422,1733179843651,"fUST",-503.04525892,0.00027397,7,"2024-12-02T22:50:43.651",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004423,1733179843661,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:43.661",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004424,1733179843671,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:43.671",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004425,1733179843681,"fUST",-508.65714722,0.00027397,7,"2024-12-02T22:50:43.681",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004426,1733179843690,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:43.690",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004427,1733179843700,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:43.700",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004428,1733179843709,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.709",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004429,1733179843719,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:43.719",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004430,1733179843728,"fUST",-157.009679,0.00027397,7,"2024-12-02T22:50:43.728",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004431,1733179843737,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.737",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004432,1733179843746,"fUST",-3000.0,0.00027397,120,"2024-12-02T22:50:43.746",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004433,1733179843756,"fUST",-1155.78200905,0.00027397,120,"2024-12-02T22:50:43.756",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004434,1733179843768,"fUST",-502.86629378,0.00027397,7,"2024-12-02T22:50:43.768",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004435,1733179843777,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.777",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004436,1733179843786,"fUST",-502.15865501,0.00027397,7,"2024-12-02T22:50:43.786",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004437,1733179843795,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.795",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004438,1733179843806,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.806",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004439,1733179843816,"fUST",-500.62753369,0.00027397,7,"2024-12-02T22:50:43.816",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004440,1733179843825,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.825",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004441,1733179843834,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.834",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004442,1733179843845,"fUST",-491.59001812,0.00027397,7,"2024-12-02T22:50:43.845",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004444,1733179843855,"fUST",-500.87800811,0.00027397,7,"2024-12-02T22:50:43.855",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004445,1733179843864,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.864",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004446,1733179843872,"fUST",-501.65398698,0.00027397,7,"2024-12-02T22:50:43.872",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004447,1733179843878,"fUST",-512.11701096,0.00027397,7,"2024-12-02T22:50:43.878",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004448,1733179843887,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.887",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004450,1733179843896,"fUST",-501.06230774,0.00027397,7,"2024-12-02T22:50:43.896",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004451,1733179843902,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.902",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004452,1733179843909,"fUST",-308.37490542,0.00027397,7,"2024-12-02T22:50:43.909",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004453,1733179843918,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.918",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004454,1733179843928,"fUST",-502.81227787,0.00027397,7,"2024-12-02T22:50:43.928",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004455,1733179843940,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.940",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004456,1733179843957,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.957",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004457,1733179843967,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.967",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004458,1733179843977,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.977",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004459,1733179843987,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:43.987",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004460,1733179843996,"fUST",-506.7914539,0.00027397,7,"2024-12-02T22:50:43.996",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004461,1733179844006,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.006",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004462,1733179844015,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.015",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004463,1733179844024,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.024",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004464,1733179844034,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.034",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004465,1733179844043,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.043",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004466,1733179844052,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.052",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004467,1733179844062,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.062",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004468,1733179844072,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.072",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004469,1733179844082,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.082",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004470,1733179844093,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.093",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004471,1733179844102,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.102",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004472,1733179844111,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.111",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004473,1733179844121,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.121",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004474,1733179844130,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.130",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004475,1733179844140,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.140",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004476,1733179844150,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.150",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004477,1733179844160,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.160",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004478,1733179844170,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.170",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004479,1733179844180,"fUST",-506.17613067,0.00027397,7,"2024-12-02T22:50:44.180",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004480,1733179844190,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.190",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004481,1733179844203,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.203",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004482,1733179844213,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.213",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004483,1733179844224,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.224",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004484,1733179844235,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.235",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004485,1733179844245,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.245",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004486,1733179844255,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:44.255",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004487,1733179844265,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:44.265",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004488,1733179844274,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.274",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004489,1733179844284,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.284",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004490,1733179844293,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.293",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004491,1733179844303,"fUST",-500.92497609,0.00027397,7,"2024-12-02T22:50:44.303",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004492,1733179844313,"fUST",-504.91814367,0.00027397,7,"2024-12-02T22:50:44.313",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004493,1733179844323,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.323",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004494,1733179844332,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.332",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004495,1733179844414,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.414",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004496,1733179844426,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.426",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004497,1733179844436,"fUST",-195.66057408,0.00027397,7,"2024-12-02T22:50:44.436",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004498,1733179844449,"fUST",-501.74680162,0.00027397,7,"2024-12-02T22:50:44.449",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004499,1733179844467,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.467",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004500,1733179844477,"fUST",-640.96771142,0.00027397,7,"2024-12-02T22:50:44.477",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004501,1733179844487,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.487",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004502,1733179844497,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.497",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004503,1733179844507,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.507",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004504,1733179844516,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.516",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004505,1733179844525,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.525",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004506,1733179844535,"fUST",-1038.057941,0.00027397,7,"2024-12-02T22:50:44.535",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004507,1733179844544,"fUST",-1038.057941,0.00027397,7,"2024-12-02T22:50:44.544",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004508,1733179844553,"fUST",-1038.057941,0.00027397,7,"2024-12-02T22:50:44.553",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004509,1733179844563,"fUST",-1038.057941,0.00027397,7,"2024-12-02T22:50:44.563",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004510,1733179844572,"fUST",-1038.057941,0.00027397,7,"2024-12-02T22:50:44.572",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004511,1733179844581,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.581",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004512,1733179844590,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.590",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004513,1733179844600,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.600",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004514,1733179844610,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.610",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004515,1733179844619,"fUST",-1038.057941,0.00027397,7,"2024-12-02T22:50:44.619",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004516,1733179844629,"fUST",-1038.057941,0.00027397,7,"2024-12-02T22:50:44.629",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004517,1733179844638,"fUST",-1038.057941,0.00027397,7,"2024-12-02T22:50:44.638",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004518,1733179844648,"fUST",-505.14237993,0.00027397,7,"2024-12-02T22:50:44.648",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004519,1733179844657,"fUST",-1038.057941,0.00027397,7,"2024-12-02T22:50:44.657",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004520,1733179844667,"fUST",-1038.057947,0.00027397,7,"2024-12-02T22:50:44.667",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004521,1733179844677,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.677",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004522,1733179844686,"fUST",-501.77773841,0.00027397,7,"2024-12-02T22:50:44.686",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004523,1733179844695,"fUST",-339.32761165,0.00027397,7,"2024-12-02T22:50:44.695",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004524,1733179844710,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.710",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004525,1733179844719,"fUST",-242.48272404,0.00027397,7,"2024-12-02T22:50:44.719",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004526,1733179844730,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.730",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004527,1733179844739,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.739",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004529,1733179844748,"fUST",-503.14913615,0.00027397,7,"2024-12-02T22:50:44.748",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004530,1733179844760,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.760",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004531,1733179844772,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.772",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004532,1733179844781,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.781",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004534,1733179844791,"fUST",-378.12795761,0.00027397,7,"2024-12-02T22:50:44.791",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004535,1733179844803,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.803",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004537,1733179844812,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.812",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004539,1733179844822,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.822",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004541,1733179844832,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.832",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004542,1733179844841,"fUST",-271.65726974,0.00027397,7,"2024-12-02T22:50:44.841",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004543,1733179844851,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.851",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004545,1733179844860,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.860",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004546,1733179844873,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.873",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004547,1733179844883,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.883",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004549,1733179844893,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.893",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004551,1733179844902,"fUST",-602.20582197,0.00027397,7,"2024-12-02T22:50:44.902",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004552,1733179844912,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.912",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004554,1733179844921,"fUST",-506.32671332,0.00027397,7,"2024-12-02T22:50:44.921",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004555,1733179844931,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.931",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004556,1733179844941,"fUST",-527.42,0.00027397,7,"2024-12-02T22:50:44.941",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004557,1733179844955,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.955",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004558,1733179844965,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.965",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004559,1733179844974,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.974",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004560,1733179844984,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:44.984",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004561,1733179844993,"fUST",-252.87367703,0.00027397,7,"2024-12-02T22:50:44.993",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004562,1733179845003,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.003",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004563,1733179845013,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.013",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004564,1733179845022,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.022",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004565,1733179845032,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.032",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004566,1733179845042,"fUST",-503.03916481,0.00027397,7,"2024-12-02T22:50:45.042",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004567,1733179845052,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.052",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004568,1733179845061,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.061",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004569,1733179845071,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.071",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004570,1733179845080,"fUST",-531.15683678,0.00027397,7,"2024-12-02T22:50:45.080",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004571,1733179845090,"fUST",-500.0,0.00027397,2,"2024-12-02T22:50:45.090",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004572,1733179845099,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.099",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004573,1733179845109,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.109",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004574,1733179845118,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.118",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004575,1733179845128,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.128",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004576,1733179845138,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.138",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004577,1733179845147,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.147",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004578,1733179845156,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.156",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004579,1733179845165,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.165",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004580,1733179845175,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.175",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004581,1733179845184,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.184",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004582,1733179845193,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.193",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004583,1733179845205,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.205",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004584,1733179845214,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.214",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004585,1733179845223,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.223",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004586,1733179845233,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.233",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004587,1733179845243,"fUST",-370.28979844,0.00027397,7,"2024-12-02T22:50:45.243",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004588,1733179845253,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.253",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004589,1733179845263,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.263",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004590,1733179845272,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.272",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004591,1733179845281,"fUST",-503.88191652,0.00027397,7,"2024-12-02T22:50:45.281",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004592,1733179845291,"fUST",-507.02058397,0.00027397,7,"2024-12-02T22:50:45.291",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004593,1733179845300,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.300",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004594,1733179845309,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.309",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004595,1733179845318,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.318",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004596,1733179845328,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.328",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004597,1733179845337,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.337",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004598,1733179845347,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.347",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004599,1733179845356,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.356",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004600,1733179845365,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.365",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004601,1733179845375,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.375",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004602,1733179845384,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.384",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004603,1733179845394,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.394",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004604,1733179845403,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.403",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004605,1733179845413,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.413",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004606,1733179845422,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.422",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004607,1733179845433,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.433",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004608,1733179845442,"fUST",-503.84726194,0.00027397,7,"2024-12-02T22:50:45.442",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004609,1733179845453,"fUST",-500.72663736,0.00027397,7,"2024-12-02T22:50:45.453",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004610,1733179845462,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.462",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004611,1733179845472,"fUST",-502.03433905,0.00027397,7,"2024-12-02T22:50:45.472",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004612,1733179845481,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.481",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004613,1733179845490,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.490",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004614,1733179845499,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.499",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004615,1733179845509,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.509",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004616,1733179845519,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.519",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004617,1733179845528,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.528",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004618,1733179845537,"fUST",-513.89345662,0.00027397,7,"2024-12-02T22:50:45.537",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004619,1733179845547,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.547",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004620,1733179845557,"fUST",-510.01370663,0.00027397,7,"2024-12-02T22:50:45.557",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004621,1733179845567,"fUST",-501.97893904,0.00027397,7,"2024-12-02T22:50:45.567",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004622,1733179845576,"fUST",-170.16149644,0.00027397,7,"2024-12-02T22:50:45.576",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004623,1733179845585,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.585",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004624,1733179845595,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.595",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004625,1733179845605,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.605",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004626,1733179845614,"fUST",-505.99449621,0.00027397,7,"2024-12-02T22:50:45.614",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004627,1733179845624,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.624",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004628,1733179845633,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.633",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004629,1733179845643,"fUST",-251.64224472,0.00027397,7,"2024-12-02T22:50:45.643",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004630,1733179845653,"fUST",-606.87918029,0.00027397,7,"2024-12-02T22:50:45.653",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004631,1733179845663,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.663",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004632,1733179845672,"fUST",-502.22586268,0.00027397,7,"2024-12-02T22:50:45.672",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004633,1733179845682,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.682",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004634,1733179845691,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.691",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004635,1733179845703,"fUST",-284.53340121,0.00027397,7,"2024-12-02T22:50:45.703",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004636,1733179845714,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.714",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004637,1733179845724,"fUST",-419.35835949,0.00027397,7,"2024-12-02T22:50:45.724",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004638,1733179845737,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.737",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004639,1733179845746,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.746",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004640,1733179845756,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.756",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004641,1733179845767,"fUST",-614.96569744,0.00027397,7,"2024-12-02T22:50:45.767",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004642,1733179845778,"fUST",-468.816027,0.00027397,7,"2024-12-02T22:50:45.778",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004643,1733179845787,"fUST",-502.960423,0.00027397,7,"2024-12-02T22:50:45.787",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004644,1733179845797,"fUST",-468.816027,0.00027397,7,"2024-12-02T22:50:45.797",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004645,1733179845809,"fUST",-468.816027,0.00027397,7,"2024-12-02T22:50:45.809",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004646,1733179845819,"fUST",-468.816027,0.00027397,7,"2024-12-02T22:50:45.819",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004647,1733179845829,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.829",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004648,1733179845840,"fUST",-468.816027,0.00027397,7,"2024-12-02T22:50:45.840",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004649,1733179845851,"fUST",-468.816027,0.00027397,7,"2024-12-02T22:50:45.851",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004650,1733179845861,"fUST",-502.06773785,0.00027397,7,"2024-12-02T22:50:45.861",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004651,1733179845871,"fUST",-468.816027,0.00027397,7,"2024-12-02T22:50:45.871",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004652,1733179845881,"fUST",-468.816024,0.00027397,7,"2024-12-02T22:50:45.881",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004653,1733179845949,"fUST",-536.8305093,0.00027397,7,"2024-12-02T22:50:45.949",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004654,1733179845961,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.961",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004655,1733179845970,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.970",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004656,1733179845979,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.979",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004657,1733179845989,"fUST",-514.43232767,0.00027397,7,"2024-12-02T22:50:45.989",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004658,1733179845998,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:45.998",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004659,1733179846008,"fUST",-501.3218626,0.00027397,7,"2024-12-02T22:50:46.008",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004660,1733179846018,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.018",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004661,1733179846027,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.027",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004662,1733179846037,"fUST",-512.74452129,0.00027397,7,"2024-12-02T22:50:46.037",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004663,1733179846047,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.047",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004664,1733179846057,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.057",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004665,1733179846067,"fUST",-521.99700134,0.00027397,7,"2024-12-02T22:50:46.067",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004666,1733179846076,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.076",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004667,1733179846086,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.086",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004668,1733179846096,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.096",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004669,1733179846105,"fUST",-538.64491686,0.00027397,7,"2024-12-02T22:50:46.105",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004670,1733179846114,"fUST",-544.03291667,0.00027397,7,"2024-12-02T22:50:46.114",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004671,1733179846124,"fUST",-1165.97,0.00027397,7,"2024-12-02T22:50:46.124",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004672,1733179846133,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.133",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004673,1733179846143,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.143",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004674,1733179846152,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.152",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004675,1733179846161,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.161",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004676,1733179846170,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.170",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004677,1733179846179,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.179",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004678,1733179846189,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.189",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004679,1733179846198,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.198",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004680,1733179846209,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.209",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004681,1733179846218,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.218",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004682,1733179846227,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.227",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004683,1733179846237,"fUST",-529.86,0.00027397,7,"2024-12-02T22:50:46.237",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004684,1733179846247,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.247",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004685,1733179846257,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.257",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004686,1733179846266,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.266",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004687,1733179846275,"fUST",-504.89389809,0.00027397,7,"2024-12-02T22:50:46.275",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004688,1733179846285,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.285",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004689,1733179846294,"fUST",-501.16458101,0.00027397,7,"2024-12-02T22:50:46.294",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004690,1733179846303,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.303",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004691,1733179846313,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.313",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004692,1733179846322,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.322",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004694,1733179846331,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.331",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004696,1733179846340,"fUST",-291.619718,0.00027397,7,"2024-12-02T22:50:46.340",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004699,1733179846349,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.349",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004701,1733179846358,"fUST",-291.619718,0.00027397,7,"2024-12-02T22:50:46.358",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004703,1733179846368,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.368",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004704,1733179846377,"fUST",-291.619718,0.00027397,7,"2024-12-02T22:50:46.377",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004705,1733179846387,"fUST",-520.75097362,0.00027397,7,"2024-12-02T22:50:46.387",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004706,1733179846396,"fUST",-500.83738734,0.00027397,7,"2024-12-02T22:50:46.396",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004707,1733179846405,"fUST",-505.3423101,0.00027397,7,"2024-12-02T22:50:46.405",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004708,1733179846416,"fUST",-291.619718,0.00027397,7,"2024-12-02T22:50:46.416",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004709,1733179846426,"fUST",-291.619718,0.00027397,7,"2024-12-02T22:50:46.426",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004710,1733179846435,"fUST",-291.619728,0.00027397,7,"2024-12-02T22:50:46.435",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004711,1733179846445,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.445",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004712,1733179846456,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.456",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004714,1733179846465,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.465",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004715,1733179846475,"fUST",-508.319176,0.00027397,7,"2024-12-02T22:50:46.475",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004716,1733179846484,"fUST",-501.39077402,0.00027397,7,"2024-12-02T22:50:46.484",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004717,1733179846494,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.494",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004718,1733179846503,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.503",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004719,1733179846512,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.512",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004720,1733179846522,"fUST",-367.664827,0.00027397,7,"2024-12-02T22:50:46.522",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004721,1733179846531,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.531",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004722,1733179846540,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.540",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004723,1733179846549,"fUST",-367.664827,0.00027397,7,"2024-12-02T22:50:46.549",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004724,1733179846558,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.558",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004725,1733179846567,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.567",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004727,1733179846577,"fUST",-367.664827,0.00027397,7,"2024-12-02T22:50:46.577",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004728,1733179846586,"fUST",-367.664826,0.00027397,7,"2024-12-02T22:50:46.586",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004730,1733179846595,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.595",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004731,1733179846604,"fUST",-501.22589495,0.00027397,7,"2024-12-02T22:50:46.604",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004732,1733179846613,"fUST",-501.75821371,0.00027397,7,"2024-12-02T22:50:46.613",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004733,1733179846623,"fUST",-247.952233,0.00027397,7,"2024-12-02T22:50:46.623",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004735,1733179846632,"fUST",-247.952233,0.00027397,7,"2024-12-02T22:50:46.632",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004737,1733179846641,"fUST",-247.952233,0.00027397,7,"2024-12-02T22:50:46.641",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004739,1733179846651,"fUST",-247.952233,0.00027397,7,"2024-12-02T22:50:46.651",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004740,1733179846660,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.660",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004741,1733179846669,"fUST",-514.11933175,0.00027397,7,"2024-12-02T22:50:46.669",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004742,1733179846679,"fUST",-247.952233,0.00027397,7,"2024-12-02T22:50:46.679",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004743,1733179846689,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.689",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004744,1733179846698,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.698",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004745,1733179846709,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.709",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004746,1733179846718,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.718",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004747,1733179846727,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.727",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004748,1733179846737,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.737",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004749,1733179846746,"fUST",-247.952233,0.00027397,7,"2024-12-02T22:50:46.746",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004750,1733179846756,"fUST",-247.952233,0.00027397,7,"2024-12-02T22:50:46.756",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004752,1733179846770,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.770",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004754,1733179846779,"fUST",-247.952231,0.00027397,7,"2024-12-02T22:50:46.779",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004756,1733179846788,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.788",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004757,1733179846797,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.797",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004758,1733179846808,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.808",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004759,1733179846817,"fUST",-596.14366982,0.00027397,7,"2024-12-02T22:50:46.817",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004760,1733179846826,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.826",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004761,1733179846837,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.837",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004762,1733179846846,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.846",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004763,1733179846855,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.855",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004764,1733179846864,"fUST",-500.80099639,0.00027397,7,"2024-12-02T22:50:46.864",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004765,1733179846874,"fUST",-179.06,0.00027397,7,"2024-12-02T22:50:46.874",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004767,1733179846883,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.883",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004768,1733179846892,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.892",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004769,1733179846901,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.901",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004770,1733179846911,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.911",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004771,1733179846919,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.919",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004772,1733179846928,"fUST",-500.43520274,0.00027397,7,"2024-12-02T22:50:46.928",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004773,1733179846938,"fUST",-479.25170385,0.00027397,7,"2024-12-02T22:50:46.938",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004774,1733179846947,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.947",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004775,1733179846957,"fUST",-500.87751814,0.00027397,7,"2024-12-02T22:50:46.957",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004776,1733179846966,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:46.966",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004777,1733179846976,"fUST",-501.37953999,0.00027397,7,"2024-12-02T22:50:46.976",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004778,1733179846985,"fUST",-505.92044684,0.00027397,7,"2024-12-02T22:50:46.985",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004779,1733179846995,"fUST",-509.60766572,0.00027397,7,"2024-12-02T22:50:46.995",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004780,1733179847004,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.004",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004781,1733179847013,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.013",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004782,1733179847023,"fUST",-502.70238968,0.00027397,7,"2024-12-02T22:50:47.023",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004783,1733179847033,"fUST",-501.24707796,0.00027397,7,"2024-12-02T22:50:47.033",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004784,1733179847042,"fUST",-562.23118099,0.00027397,7,"2024-12-02T22:50:47.042",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004785,1733179847051,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.051",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004786,1733179847061,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.061",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004787,1733179847071,"fUST",-398.30000951,0.00027397,7,"2024-12-02T22:50:47.071",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004788,1733179847080,"fUST",-551.64438782,0.00027397,7,"2024-12-02T22:50:47.080",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004789,1733179847090,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.090",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004790,1733179847099,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.099",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004791,1733179847109,"fUST",-182.26809074,0.00027397,7,"2024-12-02T22:50:47.109",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004792,1733179847119,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.119",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004793,1733179847128,"fUST",-480.32127983,0.00027397,7,"2024-12-02T22:50:47.128",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004794,1733179847137,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.137",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004795,1733179847146,"fUST",-296.02907291,0.00027397,7,"2024-12-02T22:50:47.146",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004796,1733179847156,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.156",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004797,1733179847165,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.165",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004798,1733179847175,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.175",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004799,1733179847183,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.183",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004800,1733179847193,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.193",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004801,1733179847203,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.203",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004802,1733179847213,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.213",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004803,1733179847222,"fUST",-1703.86,0.00027397,7,"2024-12-02T22:50:47.222",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004804,1733179847232,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.232",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004805,1733179847242,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.242",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004806,1733179847252,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.252",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004807,1733179847318,"fUST",-151.9169917,0.00027397,7,"2024-12-02T22:50:47.318",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004808,1733179847328,"fUST",-258.141886,0.00027397,7,"2024-12-02T22:50:47.328",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004809,1733179847337,"fUST",-583.20773139,0.00027397,7,"2024-12-02T22:50:47.337",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004810,1733179847346,"fUST",-258.141886,0.00027397,7,"2024-12-02T22:50:47.346",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004811,1733179847355,"fUST",-258.141886,0.00027397,7,"2024-12-02T22:50:47.355",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004812,1733179847364,"fUST",-258.141886,0.00027397,7,"2024-12-02T22:50:47.364",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004813,1733179847373,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.373",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004814,1733179847383,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.383",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004815,1733179847392,"fUST",-258.141886,0.00027397,7,"2024-12-02T22:50:47.392",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004816,1733179847402,"fUST",-258.141886,0.00027397,7,"2024-12-02T22:50:47.402",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004817,1733179847412,"fUST",-258.141886,0.00027397,7,"2024-12-02T22:50:47.412",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004818,1733179847421,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.421",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004819,1733179847430,"fUST",-258.141886,0.00027397,7,"2024-12-02T22:50:47.430",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004820,1733179847440,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.440",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004821,1733179847449,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:47.449",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004822,1733179847460,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:47.460",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004823,1733179847469,"fUST",-151.0,0.00027397,7,"2024-12-02T22:50:47.469",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004824,1733179847479,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.479",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004825,1733179847488,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.488",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004826,1733179847498,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.498",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004827,1733179847507,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.507",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004828,1733179847517,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.517",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004829,1733179847527,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.527",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004830,1733179847537,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.537",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004831,1733179847547,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.547",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004832,1733179847556,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.556",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004833,1733179847565,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.565",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004834,1733179847575,"fUST",-507.89898494,0.00027397,7,"2024-12-02T22:50:47.575",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004835,1733179847584,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.584",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004836,1733179847594,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.594",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004837,1733179847603,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.603",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004838,1733179847613,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.613",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004839,1733179847622,"fUST",-312.16872561,0.00027397,7,"2024-12-02T22:50:47.622",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004840,1733179847632,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.632",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004841,1733179847642,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.642",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004842,1733179847651,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.651",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004843,1733179847661,"fUST",-503.46849622,0.00027397,7,"2024-12-02T22:50:47.661",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004844,1733179847670,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.670",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004845,1733179847679,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.679",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004846,1733179847689,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.689",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004847,1733179847698,"fUST",-210.5398085,0.00027397,7,"2024-12-02T22:50:47.698",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004848,1733179847709,"fUST",-629.53528962,0.00027397,7,"2024-12-02T22:50:47.709",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004849,1733179847719,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.719",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004850,1733179847728,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.728",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004851,1733179847737,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.737",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004852,1733179847746,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.746",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004853,1733179847756,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.756",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004854,1733179847767,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.767",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004855,1733179847777,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.777",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004856,1733179847786,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.786",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004857,1733179847796,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.796",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004858,1733179847806,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.806",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004859,1733179847815,"fUST",-562.10372297,0.00027397,7,"2024-12-02T22:50:47.815",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004860,1733179847824,"fUST",-500.88741233,0.00027397,7,"2024-12-02T22:50:47.824",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004861,1733179847834,"fUST",-8603.7,0.00027397,7,"2024-12-02T22:50:47.834",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004862,1733179847844,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.844",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004863,1733179847853,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.853",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004864,1733179847863,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.863",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004865,1733179847872,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.872",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004866,1733179847882,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.882",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004867,1733179847892,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.892",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004868,1733179847902,"fUST",-500.0,0.00027397,2,"2024-12-02T22:50:47.902",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004869,1733179847912,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.912",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004870,1733179847922,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.922",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004871,1733179847931,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.931",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004872,1733179847942,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.942",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004873,1733179847951,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.951",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004874,1733179847963,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.963",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004875,1733179847973,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.973",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004876,1733179847983,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.983",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004877,1733179847993,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:47.993",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004878,1733179848002,"fUST",-1089.16,0.00027397,7,"2024-12-02T22:50:48.002",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004879,1733179848012,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.012",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004880,1733179848023,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.023",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004881,1733179848032,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.032",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004882,1733179848042,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.042",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004883,1733179848052,"fUST",-439.60942689,0.00027397,7,"2024-12-02T22:50:48.052",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004884,1733179848062,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.062",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004885,1733179848072,"fUST",-3286.43,0.00027397,7,"2024-12-02T22:50:48.072",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004886,1733179848081,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.081",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004887,1733179848092,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.092",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004888,1733179848102,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.102",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004889,1733179848112,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.112",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004890,1733179848123,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.123",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004891,1733179848135,"fUST",-210.21,0.00027397,7,"2024-12-02T22:50:48.135",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004892,1733179848146,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.146",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004893,1733179848157,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.157",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004894,1733179848169,"fUST",-506.62220372,0.00027397,7,"2024-12-02T22:50:48.169",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004895,1733179848182,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.182",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004896,1733179848194,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.194",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004897,1733179848206,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.206",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004898,1733179848216,"fUST",-500.0,0.00027397,2,"2024-12-02T22:50:48.216",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004899,1733179848227,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.227",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004900,1733179848237,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.237",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004901,1733179848247,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.247",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004902,1733179848256,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.256",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004903,1733179848266,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.266",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004904,1733179848275,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.275",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004905,1733179848285,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.285",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004906,1733179848295,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.295",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004907,1733179848304,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.304",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004908,1733179848313,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.313",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004909,1733179848323,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.323",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004910,1733179848332,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.332",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004911,1733179848342,"fUST",-552.54277647,0.00027397,7,"2024-12-02T22:50:48.342",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004912,1733179848351,"fUST",-502.31937771,0.00027397,7,"2024-12-02T22:50:48.351",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004913,1733179848361,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.361",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004914,1733179848370,"fUST",-537.12476998,0.00027397,7,"2024-12-02T22:50:48.370",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004915,1733179848380,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.380",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004916,1733179848392,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.392",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004917,1733179848402,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.402",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004918,1733179848411,"fUST",-203.07246475,0.00027397,7,"2024-12-02T22:50:48.411",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004919,1733179848421,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.421",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004920,1733179848430,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.430",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004921,1733179848439,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.439",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004922,1733179848449,"fUST",-150.14,0.00027397,2,"2024-12-02T22:50:48.449",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004923,1733179848460,"fUST",-638.53,0.00027397,7,"2024-12-02T22:50:48.460",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004924,1733179848470,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.470",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004925,1733179848480,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.480",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004926,1733179848489,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.489",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004927,1733179848499,"fUST",-150.17,0.00027397,7,"2024-12-02T22:50:48.499",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004928,1733179848508,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.508",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004929,1733179848518,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.518",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004930,1733179848527,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.527",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004931,1733179848537,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.537",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004932,1733179848546,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.546",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004933,1733179848612,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.612",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004934,1733179848622,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.622",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004935,1733179848632,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.632",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004936,1733179848641,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.641",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004937,1733179848650,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.650",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004938,1733179848660,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.660",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004939,1733179848670,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.670",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004940,1733179848680,"fUST",-150.14,0.00027397,2,"2024-12-02T22:50:48.680",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004941,1733179848690,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.690",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004942,1733179848699,"fUST",-501.42934999,0.00027397,7,"2024-12-02T22:50:48.699",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004943,1733179848710,"fUST",-314.8948856,0.00027397,7,"2024-12-02T22:50:48.710",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004944,1733179848719,"fUST",-758.08,0.00027397,7,"2024-12-02T22:50:48.719",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004945,1733179848728,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.728",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004946,1733179848738,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.738",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004947,1733179848747,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.747",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004948,1733179848757,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.757",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004949,1733179848767,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.767",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004950,1733179848778,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.778",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004951,1733179848788,"fUST",-206.49876854,0.00027397,7,"2024-12-02T22:50:48.788",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004952,1733179848797,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.797",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004953,1733179848808,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.808",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004954,1733179848818,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.818",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004955,1733179848828,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.828",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004956,1733179848838,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.838",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004957,1733179848853,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.853",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004958,1733179848863,"fUST",-500.0,0.00027397,5,"2024-12-02T22:50:48.863",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004959,1733179848873,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.873",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004960,1733179848882,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.882",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004961,1733179848892,"fUST",-272.06717,0.00027397,7,"2024-12-02T22:50:48.892",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004962,1733179848903,"fUST",-272.06717,0.00027397,7,"2024-12-02T22:50:48.903",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004963,1733179848913,"fUST",-272.06717,0.00027397,7,"2024-12-02T22:50:48.913",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004964,1733179848923,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.923",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004965,1733179848932,"fUST",-272.06717,0.00027397,7,"2024-12-02T22:50:48.932",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004966,1733179848942,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.942",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004967,1733179848952,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.952",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004968,1733179848962,"fUST",-500.0,0.00027397,2,"2024-12-02T22:50:48.962",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004969,1733179848972,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.972",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004970,1733179848981,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.981",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004971,1733179848991,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:48.991",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004972,1733179849001,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:49.001",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004973,1733179849010,"fUST",-272.06717,0.00027397,7,"2024-12-02T22:50:49.010",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004974,1733179849020,"fUST",-507.98551668,0.00027397,7,"2024-12-02T22:50:49.020",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004975,1733179849030,"fUST",-272.06717,0.00027397,7,"2024-12-02T22:50:49.030",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004976,1733179849040,"fUST",-272.06717,0.00027397,7,"2024-12-02T22:50:49.040",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004977,1733179849049,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:49.049",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004978,1733179849059,"fUST",-272.067168,0.00027397,7,"2024-12-02T22:50:49.059",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004979,1733179849068,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:49.068",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004980,1733179849078,"fUST",-500.0,0.00027397,7,"2024-12-02T22:50:49.078",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004981,1733179849087,"fUST",-152.074381,0.00027397,7,"2024-12-02T22:50:49.087",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004982,1733179849098,"fUST",-151.0,0.000274,12,"2024-12-02T22:50:49.098",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004983,1733179849107,"fUST",-151.0,0.000274,13,"2024-12-02T22:50:49.107",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004984,1733179849117,"fUST",-1000.0,0.00027403,2,"2024-12-02T22:50:49.117",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004985,1733179849127,"fUST",-1000.0,0.00027443,2,"2024-12-02T22:50:49.127",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004986,1733179849136,"fUST",-198.798247,0.000275,2,"2024-12-02T22:50:49.136",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004987,1733179849146,"fUST",-587.2942306,0.00027502,2,"2024-12-02T22:50:49.146",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004988,1733179849156,"fUST",-1000.0,0.0002757,2,"2024-12-02T22:50:49.156",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004989,1733179849166,"fUST",-3000.0,0.000276,2,"2024-12-02T22:50:49.166",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004990,1733179849175,"fUST",-3000.0,0.0002761,2,"2024-12-02T22:50:49.175",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004991,1733179849185,"fUST",-3000.0,0.0002762,2,"2024-12-02T22:50:49.185",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004992,1733179849195,"fUST",-1000.0,0.00027621,2,"2024-12-02T22:50:49.195",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004993,1733179849204,"fUST",-3000.0,0.0002763,2,"2024-12-02T22:50:49.204",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004994,1733179849214,"fUST",-3000.0,0.0002764,2,"2024-12-02T22:50:49.214",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004995,1733179849223,"fUST",-1778.14656152,0.00027647,2,"2024-12-02T22:50:49.223",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004996,1733179849233,"fUST",-3000.0,0.0002765,2,"2024-12-02T22:50:49.233",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004997,1733179849242,"fUST",-1425.78435947,0.00027655,2,"2024-12-02T22:50:49.242",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004998,1733179849251,"fUST",-3000.0,0.0002766,2,"2024-12-02T22:50:49.251",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344004999,1733179849262,"fUST",-3000.0,0.0002767,2,"2024-12-02T22:50:49.262",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005000,1733179849271,"fUST",-150.14,0.00027671,2,"2024-12-02T22:50:49.271",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005001,1733179849281,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.281",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005002,1733179849290,"fUST",-650.16,0.00027671,7,"2024-12-02T22:50:49.290",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005003,1733179849299,"fUST",-886.14244538,0.00027671,7,"2024-12-02T22:50:49.299",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005004,1733179849309,"fUST",-325.0099271,0.00027671,7,"2024-12-02T22:50:49.309",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005005,1733179849320,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.320",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005006,1733179849329,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.329",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005007,1733179849339,"fUST",-208.6372343,0.00027671,7,"2024-12-02T22:50:49.339",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005008,1733179849349,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.349",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005009,1733179849358,"fUST",-507.83961539,0.00027671,7,"2024-12-02T22:50:49.358",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005010,1733179849368,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.368",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005011,1733179849377,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.377",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005012,1733179849387,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.387",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005013,1733179849396,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.396",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005014,1733179849406,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.406",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005015,1733179849415,"fUST",-513.63395917,0.00027671,7,"2024-12-02T22:50:49.415",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005016,1733179849424,"fUST",-397.5726963,0.00027671,7,"2024-12-02T22:50:49.424",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005017,1733179849434,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.434",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005018,1733179849444,"fUST",-589.33677736,0.00027671,7,"2024-12-02T22:50:49.444",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005019,1733179849454,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.454",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005020,1733179849463,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.463",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005021,1733179849472,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.472",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005022,1733179849481,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.481",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005023,1733179849491,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.491",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005024,1733179849501,"fUST",-503.76181264,0.00027671,7,"2024-12-02T22:50:49.501",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005025,1733179849510,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.510",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005026,1733179849519,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.519",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005027,1733179849528,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.528",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005028,1733179849538,"fUST",-374.21036832,0.00027671,7,"2024-12-02T22:50:49.538",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005029,1733179849547,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.547",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005030,1733179849557,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.557",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005031,1733179849567,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.567",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005032,1733179849576,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.576",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005033,1733179849585,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.585",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005034,1733179849595,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.595",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005035,1733179849604,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.604",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005036,1733179849613,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.613",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005037,1733179849623,"fUST",-507.35468819,0.00027671,7,"2024-12-02T22:50:49.623",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005038,1733179849632,"fUST",-500.0,0.00027671,2,"2024-12-02T22:50:49.632",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005039,1733179849642,"fUST",-507.692791,0.00027671,7,"2024-12-02T22:50:49.642",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005040,1733179849651,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.651",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005041,1733179849660,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.660",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005042,1733179849670,"fUST",-506.64195881,0.00027671,7,"2024-12-02T22:50:49.670",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005043,1733179849679,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.679",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005044,1733179849689,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.689",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005045,1733179849699,"fUST",-349.6560111,0.00027671,7,"2024-12-02T22:50:49.699",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005046,1733179849710,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.710",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005047,1733179849720,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.720",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005048,1733179849730,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.730",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005049,1733179849794,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.794",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005050,1733179849804,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.804",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005051,1733179849813,"fUST",-518.04520736,0.00027671,7,"2024-12-02T22:50:49.813",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005052,1733179849822,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.822",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005053,1733179849831,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.831",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005054,1733179849841,"fUST",-258.20192588,0.00027671,7,"2024-12-02T22:50:49.841",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005055,1733179849850,"fUST",-631.82150799,0.00027671,7,"2024-12-02T22:50:49.850",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005056,1733179849860,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.860",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005057,1733179849870,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.870",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005058,1733179849879,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.879",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005059,1733179849888,"fUST",-530.71135342,0.00027671,7,"2024-12-02T22:50:49.888",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005060,1733179849898,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.898",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005061,1733179849907,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.907",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005062,1733179849918,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.918",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005063,1733179849927,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.927",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005064,1733179849937,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.937",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005065,1733179849946,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.946",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005066,1733179849956,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.956",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005067,1733179849966,"fUST",-503.11046422,0.00027671,7,"2024-12-02T22:50:49.966",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005068,1733179849975,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.975",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005069,1733179849984,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.984",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005070,1733179849994,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:49.994",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005071,1733179850004,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.004",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005072,1733179850014,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.014",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005073,1733179850026,"fUST",-495.0,0.00027671,7,"2024-12-02T22:50:50.026",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005074,1733179850035,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.035",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005075,1733179850045,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.045",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005076,1733179850055,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.055",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005077,1733179850064,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.064",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005078,1733179850075,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.075",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005079,1733179850086,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.086",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005080,1733179850095,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.095",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005081,1733179850105,"fUST",-519.11398523,0.00027671,7,"2024-12-02T22:50:50.105",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005082,1733179850114,"fUST",-503.94179379,0.00027671,7,"2024-12-02T22:50:50.114",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005083,1733179850124,"fUST",-433.75752938,0.00027671,7,"2024-12-02T22:50:50.124",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005084,1733179850133,"fUST",-500.45088556,0.00027671,7,"2024-12-02T22:50:50.133",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005085,1733179850142,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.142",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005086,1733179850151,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.151",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005087,1733179850160,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.160",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005088,1733179850170,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.170",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005089,1733179850179,"fUST",-527.42,0.00027671,7,"2024-12-02T22:50:50.179",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005090,1733179850189,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.189",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005091,1733179850198,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.198",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005092,1733179850209,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.209",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005093,1733179850218,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.218",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005094,1733179850228,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.228",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005095,1733179850237,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.237",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005096,1733179850247,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.247",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005097,1733179850256,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.256",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005098,1733179850266,"fUST",-522.32082916,0.00027671,7,"2024-12-02T22:50:50.266",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005099,1733179850276,"fUST",-582.90178817,0.00027671,7,"2024-12-02T22:50:50.276",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005100,1733179850285,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.285",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005101,1733179850295,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.295",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005102,1733179850304,"fUST",-480.96154284,0.00027671,7,"2024-12-02T22:50:50.304",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005103,1733179850313,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.313",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005104,1733179850323,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.323",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005105,1733179850332,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.332",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005106,1733179850341,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.341",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005107,1733179850350,"fUST",-509.87027085,0.00027671,7,"2024-12-02T22:50:50.350",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005108,1733179850360,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.360",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005109,1733179850370,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.370",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005110,1733179850379,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.379",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005111,1733179850388,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.388",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005112,1733179850398,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.398",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005113,1733179850407,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.407",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005114,1733179850416,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.416",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005115,1733179850426,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.426",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005116,1733179850435,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.435",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005117,1733179850444,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.444",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005118,1733179850454,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.454",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005119,1733179850463,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.463",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005120,1733179850473,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.473",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005121,1733179850482,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.482",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005122,1733179850492,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.492",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005123,1733179850501,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.501",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005124,1733179850511,"fUST",-526.140257,0.00027671,7,"2024-12-02T22:50:50.511",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005125,1733179850521,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.521",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005126,1733179850531,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.531",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005127,1733179850542,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.542",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005128,1733179850551,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.551",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005129,1733179850561,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.561",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005130,1733179850570,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.570",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005131,1733179850580,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.580",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005132,1733179850589,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.589",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005133,1733179850599,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.599",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005134,1733179850608,"fUST",-535.23953773,0.00027671,7,"2024-12-02T22:50:50.608",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005135,1733179850618,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.618",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005136,1733179850627,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.627",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005137,1733179850636,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.636",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005138,1733179850646,"fUST",-508.09685521,0.00027671,7,"2024-12-02T22:50:50.646",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005139,1733179850656,"fUST",-502.09616373,0.00027671,7,"2024-12-02T22:50:50.656",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005140,1733179850665,"fUST",-1165.97,0.00027671,7,"2024-12-02T22:50:50.665",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005141,1733179850674,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.674",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005142,1733179850683,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.683",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005143,1733179850693,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.693",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005144,1733179850702,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.702",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005145,1733179850712,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.712",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005146,1733179850721,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.721",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005147,1733179850730,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.730",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005148,1733179850740,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.740",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005149,1733179850749,"fUST",-529.86,0.00027671,7,"2024-12-02T22:50:50.749",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005150,1733179850760,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.760",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005151,1733179850772,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.772",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005152,1733179850781,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.781",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005153,1733179850791,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.791",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005154,1733179850800,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.800",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005155,1733179850810,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.810",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005156,1733179850870,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.870",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005157,1733179850880,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.880",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005158,1733179850890,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:50.890",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005159,1733179850899,"fUST",-122.2342372,0.00027671,7,"2024-12-02T22:50:50.899",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005160,1733179851013,"fUST",-377.7657628,0.00027671,7,"2024-12-02T22:50:51.013",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005161,1733179851022,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.022",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005162,1733179851031,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.031",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005163,1733179851040,"fUST",-156.43301645,0.00027671,7,"2024-12-02T22:50:51.040",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005164,1733179851049,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.049",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005165,1733179851059,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.059",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005166,1733179851068,"fUST",-149.48706715,0.00027671,7,"2024-12-02T22:50:51.068",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005167,1733179851219,"fUST",-166.24318,0.00027397,7,"2024-12-02T22:50:51.219",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005168,1733179851229,"fUST",-166.24318,0.00027397,7,"2024-12-02T22:50:51.229",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005169,1733179851238,"fUST",-166.24318,0.00027397,7,"2024-12-02T22:50:51.238",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005170,1733179851248,"fUST",-350.51293285,0.00027671,7,"2024-12-02T22:50:51.248",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005171,1733179851258,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.258",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005172,1733179851267,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.267",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005173,1733179851276,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.276",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005174,1733179851286,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.286",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005175,1733179851295,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.295",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005176,1733179851305,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.305",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005177,1733179851314,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.314",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005178,1733179851324,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.324",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005179,1733179851333,"fUST",-271.36187067,0.00027671,7,"2024-12-02T22:50:51.333",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005180,1733179851431,"fUST",-166.24318,0.00025842,7,"2024-12-02T22:50:51.431",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005181,1733179851440,"fUST",-408.751667,0.00025842,7,"2024-12-02T22:50:51.440",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005182,1733179851449,"fUST",-166.24318,0.00026,7,"2024-12-02T22:50:51.449",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005183,1733179851460,"fUST",-53.00307609,0.000269,7,"2024-12-02T22:50:51.460",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005184,1733179851472,"fUST",-113.24010391,0.000269,7,"2024-12-02T22:50:51.472",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005185,1733179851481,"fUST",-166.24318,0.00026977,7,"2024-12-02T22:50:51.481",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005186,1733179851491,"fUST",-166.24318,0.00027397,7,"2024-12-02T22:50:51.491",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005187,1733179851500,"fUST",-228.63812933,0.00027671,7,"2024-12-02T22:50:51.500",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005188,1733179851509,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.509",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005189,1733179851519,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.519",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005190,1733179851528,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.528",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005191,1733179851537,"fUST",-179.06,0.00027671,7,"2024-12-02T22:50:51.537",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005192,1733179851546,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.546",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005193,1733179851556,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.556",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005194,1733179851565,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.565",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005195,1733179851574,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.574",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005196,1733179851583,"fUST",-550.10275565,0.00027671,7,"2024-12-02T22:50:51.583",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005197,1733179851593,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.593",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005198,1733179851602,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.602",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005199,1733179851611,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.611",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005200,1733179851620,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.620",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005201,1733179851629,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.629",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005202,1733179851639,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.639",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005203,1733179851648,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.648",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005204,1733179851657,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.657",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005205,1733179851666,"fUST",-501.70088862,0.00027671,7,"2024-12-02T22:50:51.666",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005206,1733179851676,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.676",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005207,1733179851739,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.739",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005208,1733179851749,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.749",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005209,1733179851759,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.759",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005210,1733179851771,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.771",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005211,1733179851780,"fUST",-1703.86,0.00027671,7,"2024-12-02T22:50:51.780",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005212,1733179851790,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.790",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005213,1733179851799,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.799",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005214,1733179851810,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.810",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005215,1733179851820,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.820",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005216,1733179851829,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.829",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005217,1733179851840,"fUST",-206.07243793,0.00027671,7,"2024-12-02T22:50:51.840",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005218,1733179851851,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.851",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005219,1733179851860,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.860",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005220,1733179851870,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.870",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005221,1733179851880,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.880",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005222,1733179851889,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.889",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005223,1733179851901,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.901",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005224,1733179851911,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.911",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005225,1733179851920,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.920",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005226,1733179851930,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.930",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005227,1733179851939,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.939",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005228,1733179851949,"fUST",-503.02038963,0.00027671,7,"2024-12-02T22:50:51.949",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005229,1733179851960,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.960",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005230,1733179851970,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.970",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005231,1733179851979,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.979",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005232,1733179851989,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.989",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005233,1733179851998,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:51.998",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005234,1733179852008,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.008",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005235,1733179852018,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.018",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005236,1733179852027,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.027",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005237,1733179852037,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.037",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005238,1733179852047,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.047",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005239,1733179852056,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.056",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005240,1733179852066,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.066",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005241,1733179852075,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.075",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005242,1733179852085,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.085",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005243,1733179852095,"fUST",-435.22,0.00027671,7,"2024-12-02T22:50:52.095",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005244,1733179852105,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.105",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005245,1733179852115,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.115",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005246,1733179852124,"fUST",-370.14048762,0.00027671,7,"2024-12-02T22:50:52.124",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005247,1733179852141,"fUST",-166.24318,0.00027,7,"2024-12-02T22:50:52.141",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005248,1733179852151,"fUST",-6304.6342688,0.00027671,7,"2024-12-02T22:50:52.151",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005249,1733179852162,"fUST",-1928.92524358,0.00027671,7,"2024-12-02T22:50:52.162",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005250,1733179852172,"fUST",-396.0181188,0.00027671,7,"2024-12-02T22:50:52.172",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005251,1733179852182,"fUST",-483.2090918,0.00027671,7,"2024-12-02T22:50:52.182",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005252,1733179852359,"fUST",-2970.89,0.0002508,10,"2024-12-02T22:50:52.359",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005253,1733179852369,"fUST",-408.751667,0.00026597,7,"2024-12-02T22:50:52.369",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005254,1733179852378,"fUST",-408.751667,0.000269,7,"2024-12-02T22:50:52.378",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005255,1733179852388,"fUST",-150.01,0.00026974,2,"2024-12-02T22:50:52.388",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005256,1733179852398,"fUST",-408.751667,0.00026977,7,"2024-12-02T22:50:52.398",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005257,1733179852407,"fUST",-408.751667,0.00027,7,"2024-12-02T22:50:52.407",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005258,1733179852417,"fUST",-166.24318,0.00027297,7,"2024-12-02T22:50:52.417",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005259,1733179852427,"fUST",-408.751667,0.00027373,7,"2024-12-02T22:50:52.427",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005260,1733179852437,"fUST",-166.24318,0.00027397,7,"2024-12-02T22:50:52.437",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005261,1733179852447,"fUST",-166.24318,0.00027397,7,"2024-12-02T22:50:52.447",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005262,1733179852458,"fUST",-166.24318,0.00027397,7,"2024-12-02T22:50:52.458",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005263,1733179852468,"fUST",-166.243174,0.00027397,7,"2024-12-02T22:50:52.468",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005264,1733179852479,"fUST",-16.7909082,0.00027671,7,"2024-12-02T22:50:52.479",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005265,1733179852489,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.489",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005266,1733179852500,"fUST",-506.53407503,0.00027671,7,"2024-12-02T22:50:52.500",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005267,1733179852510,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.510",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005268,1733179852521,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.521",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005269,1733179852531,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.531",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005270,1733179852541,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.541",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005271,1733179852550,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.550",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005272,1733179852559,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.559",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005273,1733179852569,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.569",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005274,1733179852578,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.578",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005275,1733179852587,"fUST",-1089.16,0.00027671,7,"2024-12-02T22:50:52.587",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005276,1733179852596,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.596",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005277,1733179852606,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.606",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005278,1733179852615,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.615",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005279,1733179852625,"fUST",-3286.43,0.00027671,7,"2024-12-02T22:50:52.625",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005280,1733179852635,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.635",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005281,1733179852644,"fUST",-397.98050575,0.00027671,7,"2024-12-02T22:50:52.644",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005282,1733179852706,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.706",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005283,1733179852716,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.716",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005284,1733179852725,"fUST",-501.04907303,0.00027671,7,"2024-12-02T22:50:52.725",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005285,1733179852735,"fUST",-502.41838872,0.00027671,7,"2024-12-02T22:50:52.735",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005286,1733179852744,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.744",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005287,1733179852753,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.753",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005288,1733179852766,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.766",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005289,1733179852775,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.775",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005290,1733179852785,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.785",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005291,1733179852794,"fUST",-281.19062811,0.00027671,2,"2024-12-02T22:50:52.794",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005292,1733179852803,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.803",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005293,1733179852813,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.813",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005294,1733179852823,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.823",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005295,1733179852832,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.832",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005296,1733179852844,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.844",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005297,1733179852853,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.853",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005298,1733179852863,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.863",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005299,1733179852872,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.872",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005300,1733179852882,"fUST",-500.0,0.00027671,7,"2024-12-02T22:50:52.882",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005301,1733179852891,"fUST",-377.05309685,0.00027671,7,"2024-12-02T22:50:52.891",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005302,1733180534478,"fUST",163.19526,0.00013973,2,"2024-12-02T23:02:14.478",0.0003066,43.13,0.9972593010913491,413518089.4752387]
[344005370,1733181038006,"fUST",-1169.27083333,0.0002,2,"2024-12-02T23:10:38.006",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005372,1733181038018,"fUST",-163.19526,0.00021661,2,"2024-12-02T23:10:38.018",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005373,1733181038027,"fUST",-18.13390673,0.00023895,11,"2024-12-02T23:10:38.027",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005383,1733181040174,"fUST",-550.00392997,0.00023895,11,"2024-12-02T23:10:40.174",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005384,1733181040184,"fUST",-300.0,0.00024285,2,"2024-12-02T23:10:40.184",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005385,1733181040194,"fUST",-24900.0,0.00024286,2,"2024-12-02T23:10:40.194",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005386,1733181040211,"fUST",-1069.00282212,0.0002499,2,"2024-12-02T23:10:40.211",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005387,1733181040221,"fUST",-4078.0,0.00025,5,"2024-12-02T23:10:40.221",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005388,1733181040232,"fUST",-1169.27083333,0.0002509,7,"2024-12-02T23:10:40.232",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005389,1733181040243,"fUST",-196.761,0.00025507,10,"2024-12-02T23:10:40.243",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005390,1733181040253,"fUST",-1069.00282206,0.00025777,2,"2024-12-02T23:10:40.253",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005391,1733181040264,"fUST",-1169.27083333,0.00025842,7,"2024-12-02T23:10:40.264",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005392,1733181040275,"fUST",-1169.27083333,0.00025842,7,"2024-12-02T23:10:40.275",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005393,1733181040286,"fUST",-500.5,0.00026,31,"2024-12-02T23:10:40.286",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005394,1733181040296,"fUST",-295.1,0.00026,31,"2024-12-02T23:10:40.296",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005395,1733181040307,"fUST",-2978.567,0.00026081,2,"2024-12-02T23:10:40.307",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005396,1733181040316,"fUST",-1069.00282206,0.00026565,2,"2024-12-02T23:10:40.316",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005397,1733181040327,"fUST",-420.0,0.00026713,2,"2024-12-02T23:10:40.327",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005398,1733181040337,"fUST",-490.0,0.00027,2,"2024-12-02T23:10:40.337",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005399,1733181040346,"fUST",-175.0,0.00027,2,"2024-12-02T23:10:40.346",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005400,1733181040356,"fUST",-3616.13006786,0.00027,2,"2024-12-02T23:10:40.356",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005401,1733181040366,"fUST",-889.2899258,0.00027,2,"2024-12-02T23:10:40.366",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005402,1733181040375,"fUST",-666.0,0.00027297,2,"2024-12-02T23:10:40.375",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005403,1733181040385,"fUST",-33000.0,0.00027297,2,"2024-12-02T23:10:40.385",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005404,1733181040396,"fUST",-1152.80810296,0.00027297,2,"2024-12-02T23:10:40.396",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005405,1733181040405,"fUST",-1069.00282206,0.00027352,2,"2024-12-02T23:10:40.405",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005406,1733181040415,"fUST",-1432.72,0.00027387,10,"2024-12-02T23:10:40.415",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005407,1733181040425,"fUST",-2236.96,0.00027387,10,"2024-12-02T23:10:40.425",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005408,1733181040434,"fUST",-1864.13,0.00027387,10,"2024-12-02T23:10:40.434",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005409,1733181040444,"fUST",-1553.44,0.00027387,10,"2024-12-02T23:10:40.444",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005410,1733181040454,"fUST",-500.0,0.00027396,2,"2024-12-02T23:10:40.454",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005411,1733181040465,"fUST",-632.90525278,0.00027396,2,"2024-12-02T23:10:40.465",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005412,1733181040475,"fUST",-432.62720197,0.00027396,2,"2024-12-02T23:10:40.475",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005413,1733181040485,"fUST",-500.0,0.00027396,2,"2024-12-02T23:10:40.485",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005414,1733181040495,"fUST",-500.0,0.00027396,2,"2024-12-02T23:10:40.495",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005415,1733181040505,"fUST",-500.0,0.00027396,2,"2024-12-02T23:10:40.505",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005416,1733181040514,"fUST",-292.82381181,0.00027396,2,"2024-12-02T23:10:40.514",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005417,1733181040524,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.524",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005418,1733181040535,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.535",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005419,1733181040545,"fUST",-511.44879299,0.00027397,7,"2024-12-02T23:10:40.545",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005420,1733181040555,"fUST",-337.61732681,0.00027397,7,"2024-12-02T23:10:40.555",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005421,1733181040564,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.564",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005422,1733181040575,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.575",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005423,1733181040584,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.584",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005424,1733181040594,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.594",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005425,1733181040603,"fUST",-471.37464738,0.00027397,7,"2024-12-02T23:10:40.603",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005426,1733181040613,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.613",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005427,1733181040623,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.623",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005428,1733181040632,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.632",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005429,1733181040641,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.641",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005430,1733181040651,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.651",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005431,1733181040660,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.660",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005432,1733181040670,"fUST",-624.01390786,0.00027397,7,"2024-12-02T23:10:40.670",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005433,1733181040679,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.679",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005434,1733181040689,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.689",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005435,1733181040699,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.699",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005436,1733181040709,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.709",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005437,1733181040718,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.718",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005438,1733181040728,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.728",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005439,1733181040738,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.738",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005440,1733181040747,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.747",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005441,1733181040757,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.757",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005442,1733181040766,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.766",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005443,1733181040776,"fUST",-346.09923096,0.00027397,7,"2024-12-02T23:10:40.776",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005444,1733181040786,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.786",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005445,1733181040795,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.795",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005446,1733181040901,"fUST",-513.13303326,0.00027397,7,"2024-12-02T23:10:40.901",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005447,1733181040911,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.911",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005448,1733181040921,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.921",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005449,1733181040931,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.931",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005450,1733181040941,"fUST",-532.36462773,0.00027397,7,"2024-12-02T23:10:40.941",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005451,1733181040950,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.950",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005452,1733181040962,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.962",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005453,1733181040971,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.971",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005454,1733181040981,"fUST",-561.69583012,0.00027397,7,"2024-12-02T23:10:40.981",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005455,1733181040990,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:40.990",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005456,1733181041000,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.000",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005457,1733181041010,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.010",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005458,1733181041019,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.019",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005459,1733181041028,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.028",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005460,1733181041038,"fUST",-505.04239923,0.00027397,7,"2024-12-02T23:10:41.038",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005461,1733181041047,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.047",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005462,1733181041056,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.056",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005463,1733181041066,"fUST",-184.73750586,0.00027397,7,"2024-12-02T23:10:41.066",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005464,1733181041075,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.075",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005465,1733181041084,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.084",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005466,1733181041094,"fUST",-501.0605518,0.00027397,7,"2024-12-02T23:10:41.094",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005467,1733181041103,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.103",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005468,1733181041112,"fUST",-511.74675188,0.00027397,7,"2024-12-02T23:10:41.112",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005469,1733181041122,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.122",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005470,1733181041131,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.131",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005471,1733181041141,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.141",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005472,1733181041150,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.150",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005473,1733181041159,"fUST",-533.70290555,0.00027397,7,"2024-12-02T23:10:41.159",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005474,1733181041168,"fUST",-502.45309802,0.00027397,7,"2024-12-02T23:10:41.168",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005475,1733181041177,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.177",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005476,1733181041187,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.187",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005477,1733181041198,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.198",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005478,1733181041212,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.212",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005479,1733181041221,"fUST",-200.84270144,0.00027397,7,"2024-12-02T23:10:41.221",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005480,1733181041231,"fUST",-502.54116658,0.00027397,7,"2024-12-02T23:10:41.231",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005481,1733181041243,"fUST",-503.28811144,0.00027397,7,"2024-12-02T23:10:41.243",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005482,1733181041252,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.252",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005483,1733181041261,"fUST",-422.50729181,0.00027397,7,"2024-12-02T23:10:41.261",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005484,1733181041271,"fUST",-502.85515441,0.00027397,7,"2024-12-02T23:10:41.271",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005485,1733181041280,"fUST",-601.48495516,0.00027397,7,"2024-12-02T23:10:41.280",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005486,1733181041290,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.290",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005487,1733181041299,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.299",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005488,1733181041309,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.309",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005489,1733181041319,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.319",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005490,1733181041329,"fUST",-354.54634783,0.00027397,7,"2024-12-02T23:10:41.329",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005491,1733181041338,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.338",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005492,1733181041348,"fUST",-501.36595963,0.00027397,7,"2024-12-02T23:10:41.348",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005493,1733181041357,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.357",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005494,1733181041368,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.368",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005495,1733181041377,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.377",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005496,1733181041387,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.387",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005497,1733181041396,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.396",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005498,1733181041406,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.406",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005499,1733181041416,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.416",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005500,1733181041425,"fUST",-501.74600485,0.00027397,7,"2024-12-02T23:10:41.425",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005501,1733181041434,"fUST",-502.69954326,0.00027397,7,"2024-12-02T23:10:41.434",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005502,1733181041444,"fUST",-502.92713692,0.00027397,7,"2024-12-02T23:10:41.444",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005503,1733181041452,"fUST",-501.40727662,0.00027397,7,"2024-12-02T23:10:41.452",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005504,1733181041467,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.467",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005505,1733181041476,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.476",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005506,1733181041485,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.485",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005507,1733181041495,"fUST",-523.45027506,0.00027397,7,"2024-12-02T23:10:41.495",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005508,1733181041503,"fUST",-220.46442603,0.00027397,2,"2024-12-02T23:10:41.503",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005509,1733181041513,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.513",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005510,1733181041522,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.522",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005511,1733181041531,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.531",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005512,1733181041540,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.540",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005513,1733181041550,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.550",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005514,1733181041560,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.560",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005515,1733181041569,"fUST",-185.35064502,0.00027397,7,"2024-12-02T23:10:41.569",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005516,1733181041578,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.578",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005517,1733181041588,"fUST",-501.93305308,0.00027397,7,"2024-12-02T23:10:41.588",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005518,1733181041597,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.597",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005519,1733181041607,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.607",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005520,1733181041616,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.616",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005521,1733181041626,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.626",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005522,1733181041635,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.635",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005523,1733181041644,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.644",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005524,1733181041653,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.653",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005525,1733181041663,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.663",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005526,1733181041673,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.673",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005527,1733181041682,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.682",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005528,1733181041691,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.691",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005529,1733181041700,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.700",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005530,1733181041715,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.715",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005531,1733181041725,"fUST",-499.8712953,0.00027397,7,"2024-12-02T23:10:41.725",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005532,1733181041734,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.734",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005533,1733181041743,"fUST",-376.11419139,0.00027397,7,"2024-12-02T23:10:41.743",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005534,1733181041752,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.752",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005535,1733181041761,"fUST",-509.2823102,0.00027397,7,"2024-12-02T23:10:41.761",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005536,1733181041771,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.771",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005537,1733181041781,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.781",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005538,1733181041790,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.790",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005539,1733181041799,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.799",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005540,1733181041809,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.809",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005541,1733181041818,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.818",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005542,1733181041828,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.828",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005543,1733181041838,"fUST",-303.78783637,0.00027397,7,"2024-12-02T23:10:41.838",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005544,1733181041847,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.847",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005545,1733181041857,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.857",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005546,1733181041867,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.867",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005547,1733181041876,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.876",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005548,1733181041885,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.885",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005549,1733181041895,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.895",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005550,1733181041904,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.904",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005551,1733181041914,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.914",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005552,1733181041924,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.924",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005553,1733181041933,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.933",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005554,1733181041942,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.942",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005555,1733181041952,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.952",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005556,1733181041965,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.965",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005557,1733181041974,"fUST",-500.0,0.00027397,2,"2024-12-02T23:10:41.974",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005558,1733181041984,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.984",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005559,1733181041993,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:41.993",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005560,1733181042003,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.003",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005561,1733181042013,"fUST",-455.11721431,0.00027397,7,"2024-12-02T23:10:42.013",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005562,1733181042023,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.023",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005563,1733181042032,"fUST",-610.72938072,0.00027397,7,"2024-12-02T23:10:42.032",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005564,1733181042042,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.042",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005565,1733181042051,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.051",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005566,1733181042060,"fUST",-245.68366266,0.00027397,7,"2024-12-02T23:10:42.060",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005567,1733181042070,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.070",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005568,1733181042080,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.080",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005569,1733181042089,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.089",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005570,1733181042099,"fUST",-1068.81,0.00027397,7,"2024-12-02T23:10:42.099",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005571,1733181042108,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.108",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005572,1733181042117,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.117",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005573,1733181042127,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.127",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005574,1733181042136,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.136",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005575,1733181042146,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.146",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005576,1733181042155,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.155",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005577,1733181042164,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.164",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005578,1733181042174,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.174",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005579,1733181042183,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.183",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005580,1733181042194,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.194",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005581,1733181042207,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.207",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005582,1733181042220,"fUST",-592.85802038,0.00027397,7,"2024-12-02T23:10:42.220",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005583,1733181042230,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.230",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005584,1733181042241,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.241",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005585,1733181042250,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.250",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005586,1733181042260,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.260",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005587,1733181042269,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.269",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005588,1733181042280,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.280",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005589,1733181042290,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.290",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005591,1733181042299,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.299",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005592,1733181042309,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.309",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005594,1733181042318,"fUST",-210.69790461,0.00027397,7,"2024-12-02T23:10:42.318",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005596,1733181042328,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.328",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005598,1733181042337,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.337",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005600,1733181042346,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.346",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005602,1733181042356,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.356",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005604,1733181042366,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.366",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005606,1733181042376,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.376",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005608,1733181042385,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.385",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005610,1733181042395,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.395",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005612,1733181042404,"fUST",-168.0,0.00027397,7,"2024-12-02T23:10:42.404",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005614,1733181042414,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.414",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005616,1733181042423,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.423",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005617,1733181042432,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.432",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005618,1733181042441,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.441",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005619,1733181042450,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.450",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005621,1733181042463,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.463",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005623,1733181042474,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.474",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005625,1733181042483,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.483",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005627,1733181042492,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.492",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005629,1733181042502,"fUST",-506.47983358,0.00027397,7,"2024-12-02T23:10:42.502",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005630,1733181042511,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.511",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005631,1733181042520,"fUST",-174.14137756,0.00027397,7,"2024-12-02T23:10:42.520",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005632,1733181042530,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.530",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005633,1733181042539,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.539",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005634,1733181042549,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.549",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005635,1733181042559,"fUST",-537.3170186,0.00027397,7,"2024-12-02T23:10:42.559",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005636,1733181042568,"fUST",-503.18071157,0.00027397,7,"2024-12-02T23:10:42.568",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005637,1733181042578,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.578",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005638,1733181042588,"fUST",-386.27168299,0.00027397,7,"2024-12-02T23:10:42.588",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005639,1733181042599,"fUST",-300.44325443,0.00027397,7,"2024-12-02T23:10:42.599",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005640,1733181042609,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.609",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005641,1733181042618,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.618",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005642,1733181042628,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.628",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005644,1733181042637,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.637",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005646,1733181042647,"fUST",-500.14566746,0.00027397,7,"2024-12-02T23:10:42.647",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005648,1733181042656,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.656",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005650,1733181042666,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.666",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005652,1733181042676,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.676",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005654,1733181042686,"fUST",-2146.52,0.00027397,7,"2024-12-02T23:10:42.686",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005656,1733181042696,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.696",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005658,1733181042705,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.705",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005660,1733181042718,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.718",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005662,1733181042727,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.727",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005664,1733181042736,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.736",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005665,1733181042746,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.746",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005666,1733181042755,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.755",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005667,1733181042765,"fUST",-763.84,0.00027397,7,"2024-12-02T23:10:42.765",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005668,1733181042774,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.774",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005669,1733181042784,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.784",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005670,1733181042869,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.869",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005671,1733181042879,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.879",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005672,1733181042888,"fUST",-537.18,0.00027397,7,"2024-12-02T23:10:42.888",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005673,1733181042898,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.898",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005674,1733181042907,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.907",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005675,1733181042916,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.916",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005676,1733181042926,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.926",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005677,1733181042935,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.935",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005678,1733181042945,"fUST",-570.17,0.00027397,7,"2024-12-02T23:10:42.945",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005679,1733181042954,"fUST",-501.49149594,0.00027397,7,"2024-12-02T23:10:42.954",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005680,1733181042969,"fUST",-552.35633233,0.00027397,7,"2024-12-02T23:10:42.969",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005681,1733181042979,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.979",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005682,1733181042988,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.988",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005683,1733181042997,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:42.997",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005684,1733181043007,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:43.007",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005685,1733181043016,"fUST",-547.52677634,0.00027397,7,"2024-12-02T23:10:43.016",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005686,1733181043025,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:43.025",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005687,1733181043035,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:43.035",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005688,1733181043044,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:43.044",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005689,1733181043053,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:43.053",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005690,1733181043063,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:43.063",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005691,1733181043072,"fUST",-503.28710034,0.00027397,7,"2024-12-02T23:10:43.072",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005692,1733181043081,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:43.081",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005693,1733181043090,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:43.090",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005694,1733181043099,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:43.099",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005696,1733181043109,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:43.109",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005697,1733181043118,"fUST",-332.39123638,0.00027397,7,"2024-12-02T23:10:43.118",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005698,1733181043127,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:43.127",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005699,1733181043136,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:43.136",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005700,1733181043146,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:43.146",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005701,1733181043156,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:43.156",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005702,1733181043165,"fUST",-254.29369596,0.00027397,7,"2024-12-02T23:10:43.165",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005703,1733181043174,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:43.174",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005704,1733181043184,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:43.184",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005705,1733181043194,"fUST",-500.0,0.00027397,2,"2024-12-02T23:10:43.194",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005706,1733181043206,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:43.206",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005707,1733181043220,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:43.220",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005708,1733181043229,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:43.229",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005709,1733181043239,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:43.239",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005710,1733181043248,"fUST",-241.42894547,0.00027397,7,"2024-12-02T23:10:43.248",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005711,1733181043410,"fUST",-574.43105453,0.00027397,7,"2024-12-02T23:10:43.410",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005712,1733181043419,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:43.419",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005713,1733181043429,"fUST",-183.49601174,0.00027397,7,"2024-12-02T23:10:43.429",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005723,1733181046084,"fUST",-316.50398826,0.00027397,7,"2024-12-02T23:10:46.084",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005724,1733181046094,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.094",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005725,1733181046103,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.103",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005726,1733181046114,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.114",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005728,1733181046124,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.124",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005729,1733181046133,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.133",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005730,1733181046142,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.142",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005731,1733181046152,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.152",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005732,1733181046161,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.161",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005733,1733181046171,"fUST",-998.4,0.00027397,7,"2024-12-02T23:10:46.171",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005734,1733181046180,"fUST",-848.36,0.00027397,7,"2024-12-02T23:10:46.180",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005735,1733181046190,"fUST",-192.0597559,0.00027397,7,"2024-12-02T23:10:46.190",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005736,1733181046203,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.203",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005737,1733181046212,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.212",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005738,1733181046224,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.224",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005739,1733181046234,"fUST",-237.2713287,0.00027397,7,"2024-12-02T23:10:46.234",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005740,1733181046243,"fUST",-501.14842507,0.00027397,7,"2024-12-02T23:10:46.243",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005741,1733181046252,"fUST",-7886.73,0.00027397,7,"2024-12-02T23:10:46.252",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005742,1733181046261,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.261",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005743,1733181046270,"fUST",-681.55,0.00027397,7,"2024-12-02T23:10:46.270",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005744,1733181046282,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.282",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005745,1733181046292,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.292",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005746,1733181046302,"fUST",-500.0,0.00027397,2,"2024-12-02T23:10:46.302",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005747,1733181046311,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.311",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005748,1733181046321,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.321",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005749,1733181046330,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.330",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005750,1733181046339,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.339",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005751,1733181046350,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.350",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005752,1733181046359,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.359",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005753,1733181046369,"fUST",-5391.34,0.00027397,7,"2024-12-02T23:10:46.369",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005754,1733181046379,"fUST",-500.0,0.00027397,2,"2024-12-02T23:10:46.379",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005755,1733181046389,"fUST",-650.95,0.00027397,7,"2024-12-02T23:10:46.389",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005756,1733181046398,"fUST",-150.0,0.00027397,7,"2024-12-02T23:10:46.398",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005757,1733181046407,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.407",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005758,1733181046416,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.416",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005759,1733181046426,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.426",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005760,1733181046435,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.435",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005761,1733181046444,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.444",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005762,1733181046454,"fUST",-157.35820657,0.00027397,7,"2024-12-02T23:10:46.454",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005763,1733181046463,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.463",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005764,1733181046476,"fUST",-1995.74,0.00027397,7,"2024-12-02T23:10:46.476",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005765,1733181046486,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.486",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005766,1733181046495,"fUST",-502.4159854,0.00027397,7,"2024-12-02T23:10:46.495",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005767,1733181046505,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.505",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005768,1733181046515,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.515",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005769,1733181046524,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.524",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005770,1733181046534,"fUST",-726.5,0.00027397,7,"2024-12-02T23:10:46.534",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005771,1733181046543,"fUST",-510.8335429,0.00027397,7,"2024-12-02T23:10:46.543",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005772,1733181046552,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.552",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005773,1733181046562,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.562",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005774,1733181046572,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.572",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005775,1733181046581,"fUST",-516.6587844,0.00027397,7,"2024-12-02T23:10:46.581",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005776,1733181046590,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.590",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005777,1733181046599,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.599",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005778,1733181046609,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.609",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005779,1733181046619,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.619",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005780,1733181046628,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.628",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005781,1733181046638,"fUST",-500.0,0.00027397,5,"2024-12-02T23:10:46.638",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005782,1733181046647,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.647",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005783,1733181046657,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.657",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005784,1733181046667,"fUST",-501.40270043,0.00027397,7,"2024-12-02T23:10:46.667",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005785,1733181046676,"fUST",-546.28626098,0.00027397,7,"2024-12-02T23:10:46.676",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005786,1733181046686,"fUST",-1155.9,0.00027397,7,"2024-12-02T23:10:46.686",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005787,1733181046696,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.696",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005788,1733181046706,"fUST",-549.64255095,0.00027397,7,"2024-12-02T23:10:46.706",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005789,1733181046716,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.716",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005790,1733181046726,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.726",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005791,1733181046735,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.735",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005792,1733181046745,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.745",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005793,1733181046754,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.754",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005794,1733181046764,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.764",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005795,1733181046774,"fUST",-611.93,0.00027397,7,"2024-12-02T23:10:46.774",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005796,1733181046784,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.784",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005797,1733181046793,"fUST",-2198.66,0.00027397,7,"2024-12-02T23:10:46.793",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005798,1733181046802,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.802",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005799,1733181046811,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.811",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005800,1733181046821,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.821",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005801,1733181046830,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.830",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005802,1733181046839,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.839",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005803,1733181046849,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.849",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005804,1733181046858,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.858",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005805,1733181046867,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.867",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005806,1733181046878,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.878",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005807,1733181046887,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.887",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005808,1733181046897,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.897",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005809,1733181046907,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.907",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005810,1733181046916,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.916",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005811,1733181046926,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.926",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005812,1733181046935,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.935",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005813,1733181046945,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.945",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005814,1733181046955,"fUST",-500.0,0.00027397,7,"2024-12-02T23:10:46.955",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005815,1733181046966,"fUST",-505.9250759,0.00027397,7,"2024-12-02T23:10:46.966",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005816,1733181046976,"fUST",-1152.80810294,0.00027573,2,"2024-12-02T23:10:46.976",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005817,1733181046987,"fUST",-3000.0,0.000276,2,"2024-12-02T23:10:46.987",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005818,1733181047067,"fUST",-500.0,0.000276,24,"2024-12-02T23:10:47.067",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005819,1733181047078,"fUST",-153.0,0.00027606,30,"2024-12-02T23:10:47.078",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005820,1733181047087,"fUST",-153.0,0.00027606,30,"2024-12-02T23:10:47.087",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005821,1733181047097,"fUST",-153.0,0.00027606,30,"2024-12-02T23:10:47.097",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005822,1733181047106,"fUST",-225.0709469,0.00027606,30,"2024-12-02T23:10:47.106",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005823,1733181047115,"fUST",-213.0944069,0.00027606,30,"2024-12-02T23:10:47.115",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005824,1733181047124,"fUST",-213.0944069,0.00027606,30,"2024-12-02T23:10:47.124",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005825,1733181047133,"fUST",-3000.0,0.0002761,2,"2024-12-02T23:10:47.133",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005826,1733181047142,"fUST",-3000.0,0.0002762,2,"2024-12-02T23:10:47.142",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005827,1733181047151,"fUST",-3000.0,0.0002763,2,"2024-12-02T23:10:47.151",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005828,1733181047161,"fUST",-3000.0,0.0002764,2,"2024-12-02T23:10:47.161",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005829,1733181047170,"fUST",-3000.0,0.0002765,2,"2024-12-02T23:10:47.170",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005830,1733181047180,"fUST",-3000.0,0.0002766,2,"2024-12-02T23:10:47.180",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005831,1733181047189,"fUST",-276.40793147,0.0002767,2,"2024-12-02T23:10:47.189",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005832,1733181047200,"fUST",-566.31236782,0.0002767,2,"2024-12-02T23:10:47.200",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005833,1733181047211,"fUST",-3000.0,0.0002767,2,"2024-12-02T23:10:47.211",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005834,1733181047225,"fUST",-950.38143573,0.0002767,7,"2024-12-02T23:10:47.225",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005835,1733181047234,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.234",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005836,1733181047244,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.244",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005837,1733181047253,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.253",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005838,1733181047263,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.263",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005839,1733181047273,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.273",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005840,1733181047287,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.287",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005842,1733181047298,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.298",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005843,1733181047308,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.308",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005845,1733181047317,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.317",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005846,1733181047326,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.326",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005847,1733181047335,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.335",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005848,1733181047345,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.345",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005849,1733181047355,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.355",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005850,1733181047364,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.364",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005851,1733181047374,"fUST",-170.48509883,0.00027671,7,"2024-12-02T23:10:47.374",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005852,1733181047384,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.384",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005853,1733181047394,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.394",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005854,1733181047403,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.403",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005855,1733181047413,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.413",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005856,1733181047423,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.423",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005857,1733181047432,"fUST",-243.13943983,0.00027671,7,"2024-12-02T23:10:47.432",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005858,1733181047441,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.441",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005859,1733181047451,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.451",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005860,1733181047460,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.460",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005861,1733181047472,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.472",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005862,1733181047481,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.481",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005863,1733181047491,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.491",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005864,1733181047501,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.501",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005865,1733181047511,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.511",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005866,1733181047520,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.520",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005867,1733181047530,"fUST",-506.88986911,0.00027671,7,"2024-12-02T23:10:47.530",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005868,1733181047539,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.539",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005869,1733181047549,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.549",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005870,1733181047558,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.558",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005871,1733181047567,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.567",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005872,1733181047576,"fUST",-501.54774447,0.00027671,7,"2024-12-02T23:10:47.576",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005873,1733181047586,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.586",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005874,1733181047595,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.595",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005875,1733181047605,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.605",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005876,1733181047614,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.614",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005877,1733181047624,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.624",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005878,1733181047633,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.633",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005879,1733181047643,"fUST",-505.96606302,0.00027671,7,"2024-12-02T23:10:47.643",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005880,1733181047652,"fUST",-509.06520925,0.00027671,7,"2024-12-02T23:10:47.652",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005881,1733181047662,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.662",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005882,1733181047671,"fUST",-157.59,0.00027671,7,"2024-12-02T23:10:47.671",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005883,1733181047680,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.680",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005884,1733181047690,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.690",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005885,1733181047699,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.699",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005886,1733181047708,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.708",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005887,1733181047720,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.720",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005888,1733181047729,"fUST",-493.64046381,0.00027671,7,"2024-12-02T23:10:47.729",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005889,1733181047738,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.738",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005890,1733181047747,"fUST",-503.57016091,0.00027671,7,"2024-12-02T23:10:47.747",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005891,1733181047757,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.757",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005892,1733181047767,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.767",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005893,1733181047776,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.776",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005894,1733181047786,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.786",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005895,1733181047796,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.796",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005896,1733181047805,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.805",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005897,1733181047815,"fUST",-583.57050332,0.00027671,7,"2024-12-02T23:10:47.815",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005898,1733181047824,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.824",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005899,1733181047834,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.834",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005900,1733181047843,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.843",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005901,1733181047853,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.853",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005902,1733181047863,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.863",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005903,1733181047872,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.872",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005904,1733181047882,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.882",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005905,1733181047892,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.892",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005906,1733181047901,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.901",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005907,1733181047910,"fUST",-526.51067899,0.00027671,7,"2024-12-02T23:10:47.910",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005908,1733181047920,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.920",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005909,1733181047929,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.929",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005910,1733181047939,"fUST",-537.51,0.00027671,7,"2024-12-02T23:10:47.939",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005911,1733181047948,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.948",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005912,1733181047957,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.957",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005913,1733181047970,"fUST",-434.91857229,0.00027671,7,"2024-12-02T23:10:47.970",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005914,1733181047979,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.979",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005915,1733181047989,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.989",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005916,1733181047999,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:47.999",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005917,1733181048009,"fUST",-190.90518055,0.00027671,7,"2024-12-02T23:10:48.009",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005918,1733181048018,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.018",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005919,1733181048028,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.028",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005920,1733181048038,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.038",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005921,1733181048047,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.047",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005922,1733181048057,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.057",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005923,1733181048066,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.066",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005924,1733181048076,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.076",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005925,1733181048085,"fUST",-286.126167,0.00027671,7,"2024-12-02T23:10:48.085",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005926,1733181048095,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.095",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005927,1733181048105,"fUST",-286.126167,0.00027671,7,"2024-12-02T23:10:48.105",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005928,1733181048115,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.115",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005929,1733181048125,"fUST",-476.44026289,0.00027671,7,"2024-12-02T23:10:48.125",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005930,1733181048134,"fUST",-152.57941941,0.00027671,7,"2024-12-02T23:10:48.134",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005931,1733181048144,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.144",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005932,1733181048154,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.154",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005933,1733181048164,"fUST",-217.67395708,0.00027671,7,"2024-12-02T23:10:48.164",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005934,1733181048174,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.174",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005935,1733181048184,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.184",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005936,1733181048194,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.194",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005937,1733181048210,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.210",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005938,1733181048223,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.223",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005939,1733181048235,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.235",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005940,1733181048246,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.246",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005941,1733181048256,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.256",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005942,1733181048267,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.267",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005943,1733181048277,"fUST",-1068.81,0.00027671,7,"2024-12-02T23:10:48.277",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005944,1733181048287,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.287",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005945,1733181048297,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.297",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005946,1733181048308,"fUST",-509.00640477,0.00027671,7,"2024-12-02T23:10:48.308",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005947,1733181048318,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.318",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005948,1733181048328,"fUST",-638.91445881,0.00027671,7,"2024-12-02T23:10:48.328",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005949,1733181048338,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.338",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005950,1733181048348,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.348",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005951,1733181048358,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.358",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005952,1733181048368,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.368",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005953,1733181048378,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.378",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005954,1733181048388,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.388",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005955,1733181048398,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.398",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005956,1733181048408,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.408",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005957,1733181048418,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.418",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005958,1733181048428,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.428",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005959,1733181048437,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.437",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005960,1733181048447,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.447",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005961,1733181048456,"fUST",-181.85893997,0.00027671,7,"2024-12-02T23:10:48.456",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005962,1733181048468,"fUST",-151.0,0.00027671,7,"2024-12-02T23:10:48.468",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005963,1733181048478,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.478",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005964,1733181048488,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.488",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005965,1733181048498,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.498",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005966,1733181048508,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.508",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005967,1733181048517,"fUST",-503.96856226,0.00027671,7,"2024-12-02T23:10:48.517",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005968,1733181048527,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.527",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005969,1733181048538,"fUST",-168.0,0.00027671,7,"2024-12-02T23:10:48.538",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005970,1733181048548,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.548",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005971,1733181048558,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.558",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005972,1733181048568,"fUST",-479.97231527,0.00027671,7,"2024-12-02T23:10:48.568",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005973,1733181048578,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.578",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005974,1733181048588,"fUST",-520.54380443,0.00027671,7,"2024-12-02T23:10:48.588",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005975,1733181048597,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.597",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005976,1733181048607,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.607",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005977,1733181048616,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.616",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005978,1733181048625,"fUST",-481.28188634,0.00027671,7,"2024-12-02T23:10:48.625",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005979,1733181048635,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.635",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005980,1733181048644,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.644",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005981,1733181048654,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.654",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005982,1733181048664,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.664",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005983,1733181048673,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.673",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005984,1733181048684,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.684",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005985,1733181048694,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.694",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005986,1733181048704,"fUST",-2146.52,0.00027671,7,"2024-12-02T23:10:48.704",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005987,1733181048783,"fUST",-340.80700841,0.00027671,7,"2024-12-02T23:10:48.783",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005988,1733181048793,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.793",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005989,1733181048803,"fUST",-763.84,0.00027671,7,"2024-12-02T23:10:48.803",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005990,1733181048815,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.815",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005991,1733181048825,"fUST",-325.38507829,0.00027671,7,"2024-12-02T23:10:48.825",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005992,1733181048834,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.834",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005993,1733181048844,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.844",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005994,1733181048853,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.853",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005995,1733181048863,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.863",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005996,1733181048873,"fUST",-514.6622584,0.00027671,7,"2024-12-02T23:10:48.873",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005997,1733181048882,"fUST",-150.14,0.00027671,2,"2024-12-02T23:10:48.882",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005998,1733181048892,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.892",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344005999,1733181048902,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.902",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006000,1733181048912,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.912",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006001,1733181048922,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.922",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006002,1733181048931,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.931",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006003,1733181048942,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.942",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006004,1733181048952,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.952",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006005,1733181048962,"fUST",-258.95501702,0.00027671,7,"2024-12-02T23:10:48.962",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006006,1733181048975,"fUST",-640.26,0.00027671,7,"2024-12-02T23:10:48.975",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006007,1733181048987,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.987",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006008,1733181048998,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:48.998",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006009,1733181049009,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.009",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006010,1733181049020,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.020",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006011,1733181049031,"fUST",-569.9369643,0.00027671,7,"2024-12-02T23:10:49.031",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006012,1733181049041,"fUST",-500.0,0.00027671,2,"2024-12-02T23:10:49.041",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006013,1733181049051,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.051",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006014,1733181049062,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.062",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006015,1733181049074,"fUST",-492.0560215,0.00027671,7,"2024-12-02T23:10:49.074",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006016,1733181049084,"fUST",-815.86,0.00027671,7,"2024-12-02T23:10:49.084",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006017,1733181049095,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.095",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006018,1733181049105,"fUST",-514.31470326,0.00027671,7,"2024-12-02T23:10:49.105",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006019,1733181049115,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.115",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006020,1733181049126,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.126",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006021,1733181049137,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.137",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006022,1733181049147,"fUST",-551.25702249,0.00027671,7,"2024-12-02T23:10:49.147",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006023,1733181049159,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.159",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006024,1733181049169,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.169",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006025,1733181049179,"fUST",-503.74640126,0.00027671,7,"2024-12-02T23:10:49.179",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006026,1733181049189,"fUST",-998.4,0.00027671,7,"2024-12-02T23:10:49.189",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006027,1733181049200,"fUST",-848.36,0.00027671,7,"2024-12-02T23:10:49.200",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006028,1733181049212,"fUST",-355.16767069,0.00027671,7,"2024-12-02T23:10:49.212",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006029,1733181049224,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.224",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006030,1733181049235,"fUST",-7886.73,0.00027671,7,"2024-12-02T23:10:49.235",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006031,1733181049245,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.245",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006032,1733181049255,"fUST",-681.55,0.00027671,7,"2024-12-02T23:10:49.255",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006033,1733181049264,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.264",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006034,1733181049273,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.273",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006035,1733181049284,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.284",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006036,1733181049294,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.294",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006037,1733181049304,"fUST",-5391.34,0.00027671,7,"2024-12-02T23:10:49.304",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006038,1733181049318,"fUST",-650.95,0.00027671,7,"2024-12-02T23:10:49.318",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006039,1733181049328,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.328",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006040,1733181049338,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.338",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006041,1733181049347,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.347",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006042,1733181049357,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.357",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006043,1733181049367,"fUST",-1995.74,0.00027671,7,"2024-12-02T23:10:49.367",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006044,1733181049377,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.377",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006045,1733181049387,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.387",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006046,1733181049397,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.397",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006047,1733181049407,"fUST",-726.5,0.00027671,7,"2024-12-02T23:10:49.407",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006048,1733181049416,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.416",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006049,1733181049426,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.426",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006050,1733181049436,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.436",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006051,1733181049445,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.445",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006052,1733181049455,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.455",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006053,1733181049466,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.466",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006054,1733181049476,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.476",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006055,1733181049487,"fUST",-474.2706081,0.00027671,5,"2024-12-02T23:10:49.487",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006056,1733181049497,"fUST",-503.9935774,0.00027671,7,"2024-12-02T23:10:49.497",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006057,1733181049507,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.507",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006058,1733181049517,"fUST",-1155.9,0.00027671,7,"2024-12-02T23:10:49.517",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006059,1733181049527,"fUST",-151.72969487,0.00027671,7,"2024-12-02T23:10:49.527",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006060,1733181049537,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.537",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006061,1733181049547,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.547",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006062,1733181049557,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.557",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006063,1733181049567,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.567",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006064,1733181049576,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.576",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006065,1733181049587,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.587",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006066,1733181049597,"fUST",-611.93,0.00027671,7,"2024-12-02T23:10:49.597",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006067,1733181049606,"fUST",-480.844,0.00027671,7,"2024-12-02T23:10:49.606",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006068,1733181049616,"fUST",-2198.66,0.00027671,7,"2024-12-02T23:10:49.616",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006069,1733181049626,"fUST",-271.6,0.00027671,7,"2024-12-02T23:10:49.626",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006070,1733181049635,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.635",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006071,1733181049645,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.645",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006072,1733181049655,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.655",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006073,1733181049665,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.665",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006074,1733181049675,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.675",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006075,1733181049684,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.684",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006076,1733181049694,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.694",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006077,1733181049704,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.704",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006078,1733181049713,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.713",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006079,1733181049725,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.725",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006080,1733181049734,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.734",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006081,1733181049743,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.743",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006082,1733181049753,"fUST",-333.53140816,0.00027671,7,"2024-12-02T23:10:49.753",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006083,1733181049763,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.763",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006084,1733181049773,"fUST",-500.0,0.00027671,7,"2024-12-02T23:10:49.773",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006085,1733181049783,"fUST",-555.5258541,0.00027671,7,"2024-12-02T23:10:49.783",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006086,1733181049793,"fUST",-490.0,0.00027671,2,"2024-12-02T23:10:49.793",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006087,1733181049803,"fUST",-500.0,0.00027673,5,"2024-12-02T23:10:49.803",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006088,1733181049813,"fUST",-500.0,0.00027673,5,"2024-12-02T23:10:49.813",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006089,1733181049823,"fUST",-500.0,0.00027673,5,"2024-12-02T23:10:49.823",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006090,1733181049833,"fUST",-500.0,0.00027673,5,"2024-12-02T23:10:49.833",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006091,1733181049844,"fUST",-528.69352179,0.00027673,5,"2024-12-02T23:10:49.844",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006092,1733181049854,"fUST",-157.42182974,0.00027673,5,"2024-12-02T23:10:49.854",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006093,1733181049863,"fUST",-500.0,0.00027673,5,"2024-12-02T23:10:49.863",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006094,1733181049873,"fUST",-500.0,0.00027673,5,"2024-12-02T23:10:49.873",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006095,1733181049882,"fUST",-446.13968757,0.00027673,5,"2024-12-02T23:10:49.882",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006096,1733181049892,"fUST",-3000.0,0.0002768,2,"2024-12-02T23:10:49.892",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006097,1733181049902,"fUST",-3000.0,0.0002769,2,"2024-12-02T23:10:49.902",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006098,1733181049911,"fUST",-3000.0,0.000277,2,"2024-12-02T23:10:49.911",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006099,1733181049921,"fUST",-3000.0,0.0002771,2,"2024-12-02T23:10:49.921",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006100,1733181049930,"fUST",-3000.0,0.0002772,2,"2024-12-02T23:10:49.930",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006101,1733181049940,"fUST",-790.14807,0.00027724,15,"2024-12-02T23:10:49.940",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006102,1733181049949,"fUST",-3000.0,0.0002773,2,"2024-12-02T23:10:49.949",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006103,1733181049959,"fUST",-286.126167,0.0002773,7,"2024-12-02T23:10:49.959",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006104,1733181049969,"fUST",-286.126167,0.0002773,7,"2024-12-02T23:10:49.969",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006105,1733181049979,"fUST",-3000.0,0.0002774,2,"2024-12-02T23:10:49.979",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006106,1733181049988,"fUST",-3000.0,0.0002775,2,"2024-12-02T23:10:49.988",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006107,1733181049998,"fUST",-3000.0,0.0002776,2,"2024-12-02T23:10:49.998",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006108,1733181050008,"fUST",-3000.0,0.0002777,2,"2024-12-02T23:10:50.008",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006109,1733181050018,"fUST",-3000.0,0.0002778,2,"2024-12-02T23:10:50.018",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006110,1733181050027,"fUST",-3000.0,0.0002779,2,"2024-12-02T23:10:50.027",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006111,1733181050037,"fUST",-3122.582158,0.000278,2,"2024-12-02T23:10:50.037",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006112,1733181050047,"fUST",-1140.62748763,0.00027845,2,"2024-12-02T23:10:50.047",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006113,1733181050057,"fUST",-1152.80810294,0.00027849,2,"2024-12-02T23:10:50.057",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006114,1733181050067,"fUST",-10639.28729739,0.000279,3,"2024-12-02T23:10:50.067",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006115,1733181050076,"fUST",-1169.27083333,0.000279,3,"2024-12-02T23:10:50.076",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006116,1733181050086,"fUST",-150.14,0.00027945,2,"2024-12-02T23:10:50.086",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006117,1733181050096,"fUST",-500.0,0.00027945,7,"2024-12-02T23:10:50.096",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006118,1733181050106,"fUST",-500.0,0.00027945,7,"2024-12-02T23:10:50.106",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006119,1733181050115,"fUST",-500.0,0.00027945,7,"2024-12-02T23:10:50.115",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006120,1733181050125,"fUST",-500.0,0.00027945,7,"2024-12-02T23:10:50.125",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006121,1733181050134,"fUST",-500.0,0.00027945,7,"2024-12-02T23:10:50.134",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006122,1733181050143,"fUST",-500.0,0.00027945,7,"2024-12-02T23:10:50.143",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006123,1733181050153,"fUST",-500.0,0.00027945,7,"2024-12-02T23:10:50.153",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006124,1733181050162,"fUST",-500.0,0.00027945,7,"2024-12-02T23:10:50.162",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006125,1733181050172,"fUST",-500.0,0.00027945,7,"2024-12-02T23:10:50.172",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006126,1733181050181,"fUST",-500.0,0.00027945,7,"2024-12-02T23:10:50.181",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006127,1733181050191,"fUST",-637.42213924,0.00027945,7,"2024-12-02T23:10:50.191",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006128,1733181050204,"fUST",-500.0,0.00027945,7,"2024-12-02T23:10:50.204",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006129,1733181050213,"fUST",-500.0,0.00027945,7,"2024-12-02T23:10:50.213",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006130,1733181050224,"fUST",-500.0,0.00027945,7,"2024-12-02T23:10:50.224",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006131,1733181050234,"fUST",-500.0,0.00027945,7,"2024-12-02T23:10:50.234",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006132,1733181050245,"fUST",-500.0,0.00027945,7,"2024-12-02T23:10:50.245",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006133,1733181050254,"fUST",-500.0,0.00027945,7,"2024-12-02T23:10:50.254",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006134,1733181050264,"fUST",-500.0,0.00027945,7,"2024-12-02T23:10:50.264",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006135,1733181050274,"fUST",-500.0,0.00027945,7,"2024-12-02T23:10:50.274",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006136,1733181050287,"fUST",-500.0,0.00027945,7,"2024-12-02T23:10:50.287",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006137,1733181050296,"fUST",-500.0,0.00027945,7,"2024-12-02T23:10:50.296",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006138,1733181050306,"fUST",-500.0,0.00027945,7,"2024-12-02T23:10:50.306",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006139,1733181050315,"fUST",-500.0,0.00027945,7,"2024-12-02T23:10:50.315",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006140,1733181050325,"fUST",-500.0,0.00027945,7,"2024-12-02T23:10:50.325",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006141,1733181050398,"fUST",-500.0,0.00027945,7,"2024-12-02T23:10:50.398",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006142,1733181050408,"fUST",-500.0,0.00027945,7,"2024-12-02T23:10:50.408",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006143,1733181050417,"fUST",-500.0,0.00027945,7,"2024-12-02T23:10:50.417",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006144,1733181050427,"fUST",-500.0,0.00027945,7,"2024-12-02T23:10:50.427",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006145,1733181050436,"fUST",-500.0,0.00027945,7,"2024-12-02T23:10:50.436",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006146,1733181050446,"fUST",-500.0,0.00027945,7,"2024-12-02T23:10:50.446",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006147,1733181050455,"fUST",-102.77038017,0.00027945,7,"2024-12-02T23:10:50.455",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006150,1733181174005,"fUST",163.19526,0.00013973,2,"2024-12-02T23:12:54.005",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006157,1733181863059,"fUST",163.19526,0.00013973,2,"2024-12-02T23:24:23.059",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006301,1733182238167,"fUST",-464.80127709,0.0001883,2,"2024-12-02T23:30:38.167",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006302,1733182238179,"fUST",-93.90411591,0.0001883,2,"2024-12-02T23:30:38.179",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006303,1733182238189,"fUST",-1169.27083333,0.0002,2,"2024-12-02T23:30:38.189",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006304,1733182238199,"fUST",-362.57512031,0.00021,5,"2024-12-02T23:30:38.199",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006305,1733182238209,"fUST",-163.19526,0.00023435,2,"2024-12-02T23:30:38.209",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006306,1733182238219,"fUST",-169.895151,0.00025463,2,"2024-12-02T23:30:38.219",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006307,1733182238229,"fUST",-300.0,0.00025539,2,"2024-12-02T23:30:38.229",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006309,1733182238238,"fUST",-300.0,0.00025539,2,"2024-12-02T23:30:38.238",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006311,1733182238249,"fUST",-927.61921445,0.0002554,2,"2024-12-02T23:30:38.249",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006323,1733182240314,"fUST",-695.70864234,0.0002554,2,"2024-12-02T23:30:40.314",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006324,1733182240326,"fUST",-701.46346679,0.0002554,2,"2024-12-02T23:30:40.326",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006325,1733182240337,"fUST",-261.546,0.0002554,2,"2024-12-02T23:30:40.337",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006326,1733182240349,"fUST",-22313.66267642,0.0002554,2,"2024-12-02T23:30:40.349",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006327,1733182240359,"fUST",-1024.34915221,0.00025878,2,"2024-12-02T23:30:40.359",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006328,1733182240369,"fUST",-155.00000009,0.00026481,2,"2024-12-02T23:30:40.369",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006329,1733182240379,"fUST",-196.761,0.00026575,13,"2024-12-02T23:30:40.379",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006330,1733182240389,"fUST",-204.0,0.000269,20,"2024-12-02T23:30:40.389",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006331,1733182240399,"fUST",-367.0,0.00027,2,"2024-12-02T23:30:40.399",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006332,1733182240408,"fUST",-153.0,0.00027,2,"2024-12-02T23:30:40.408",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006333,1733182240418,"fUST",-556.06612765,0.00027287,2,"2024-12-02T23:30:40.418",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006334,1733182240428,"fUST",-4442.05,0.00027387,10,"2024-12-02T23:30:40.428",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006335,1733182240438,"fUST",-7849.84,0.00027387,10,"2024-12-02T23:30:40.438",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006336,1733182240449,"fUST",-6541.53,0.00027387,10,"2024-12-02T23:30:40.449",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006337,1733182240459,"fUST",-5451.28,0.00027387,10,"2024-12-02T23:30:40.459",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006338,1733182240468,"fUST",-592.85995053,0.00027387,2,"2024-12-02T23:30:40.468",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006339,1733182240576,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T23:30:40.576",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006340,1733182240587,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T23:30:40.587",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006341,1733182240597,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T23:30:40.597",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006342,1733182240608,"fUST",-553.3882334,0.00027397,7,"2024-12-02T23:30:40.608",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006343,1733182240618,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.618",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006344,1733182240628,"fUST",-225.1,0.00027397,7,"2024-12-02T23:30:40.628",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006345,1733182240637,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.637",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006346,1733182240649,"fUST",-282.05716843,0.00027397,7,"2024-12-02T23:30:40.649",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006347,1733182240659,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.659",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006348,1733182240669,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.669",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006349,1733182240679,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.679",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006350,1733182240688,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.688",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006351,1733182240698,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.698",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006352,1733182240708,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.708",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006353,1733182240717,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.717",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006354,1733182240727,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.727",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006355,1733182240737,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.737",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006356,1733182240749,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.749",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006357,1733182240759,"fUST",-462.56770734,0.00027397,7,"2024-12-02T23:30:40.759",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006358,1733182240769,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.769",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006359,1733182240779,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.779",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006360,1733182240788,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.788",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006361,1733182240798,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.798",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006362,1733182240807,"fUST",-505.96533414,0.00027397,7,"2024-12-02T23:30:40.807",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006363,1733182240817,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.817",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006364,1733182240827,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.827",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006365,1733182240837,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.837",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006366,1733182240847,"fUST",-509.13654521,0.00027397,7,"2024-12-02T23:30:40.847",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006367,1733182240857,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.857",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006368,1733182240867,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.867",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006369,1733182240876,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.876",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006370,1733182240886,"fUST",-505.17573825,0.00027397,7,"2024-12-02T23:30:40.886",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006371,1733182240896,"fUST",-582.21280644,0.00027397,7,"2024-12-02T23:30:40.896",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006372,1733182240905,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.905",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006373,1733182240915,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.915",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006374,1733182240925,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.925",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006375,1733182240936,"fUST",-492.46042668,0.00027397,7,"2024-12-02T23:30:40.936",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006376,1733182240946,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.946",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006377,1733182240955,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.955",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006378,1733182240966,"fUST",-617.47,0.00027397,7,"2024-12-02T23:30:40.966",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006379,1733182240975,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.975",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006380,1733182240986,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.986",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006381,1733182240998,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:40.998",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006382,1733182241017,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.017",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006383,1733182241027,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.027",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006384,1733182241039,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.039",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006385,1733182241050,"fUST",-612.77,0.00027397,7,"2024-12-02T23:30:41.050",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006386,1733182241060,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.060",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006387,1733182241070,"fUST",-512.43621498,0.00027397,7,"2024-12-02T23:30:41.070",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006388,1733182241080,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.080",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006389,1733182241089,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.089",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006390,1733182241099,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.099",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006391,1733182241109,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.109",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006392,1733182241119,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.119",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006393,1733182241128,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.128",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006394,1733182241138,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.138",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006395,1733182241147,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.147",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006396,1733182241157,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.157",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006397,1733182241167,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.167",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006398,1733182241176,"fUST",-154.63828917,0.00027397,7,"2024-12-02T23:30:41.176",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006399,1733182241186,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.186",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006400,1733182241195,"fUST",-501.53431727,0.00027397,7,"2024-12-02T23:30:41.195",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006401,1733182241205,"fUST",-501.40569276,0.00027397,7,"2024-12-02T23:30:41.205",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006402,1733182241215,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.215",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006403,1733182241224,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.224",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006404,1733182241233,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.233",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006405,1733182241243,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.243",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006406,1733182241255,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.255",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006407,1733182241264,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.264",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006408,1733182241274,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.274",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006409,1733182241284,"fUST",-500.62331853,0.00027397,7,"2024-12-02T23:30:41.284",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006410,1733182241294,"fUST",-200.0,0.00027397,7,"2024-12-02T23:30:41.294",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006411,1733182241305,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.305",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006412,1733182241315,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.315",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006413,1733182241324,"fUST",-536.91309118,0.00027397,7,"2024-12-02T23:30:41.324",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006414,1733182241334,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.334",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006415,1733182241344,"fUST",-516.46850184,0.00027397,7,"2024-12-02T23:30:41.344",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006416,1733182241354,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.354",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006417,1733182241364,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.364",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006418,1733182241374,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.374",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006419,1733182241383,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.383",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006420,1733182241393,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.393",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006421,1733182241402,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.402",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006422,1733182241412,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.412",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006423,1733182241422,"fUST",-203.90209121,0.00027397,7,"2024-12-02T23:30:41.422",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006424,1733182241431,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.431",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006425,1733182241440,"fUST",-350.7913413,0.00027397,7,"2024-12-02T23:30:41.440",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006426,1733182241451,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.451",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006427,1733182241466,"fUST",-500.0,0.00027397,2,"2024-12-02T23:30:41.466",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006428,1733182241475,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.475",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006429,1733182241485,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.485",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006430,1733182241497,"fUST",-500.0,0.00027397,2,"2024-12-02T23:30:41.497",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006431,1733182241507,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.507",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006432,1733182241516,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.516",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006433,1733182241526,"fUST",-503.48643751,0.00027397,7,"2024-12-02T23:30:41.526",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006434,1733182241536,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.536",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006435,1733182241545,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.545",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006436,1733182241555,"fUST",-504.92905195,0.00027397,7,"2024-12-02T23:30:41.555",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006437,1733182241564,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.564",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006438,1733182241578,"fUST",-424.89156663,0.00027397,7,"2024-12-02T23:30:41.578",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006439,1733182241588,"fUST",-510.54330061,0.00027397,7,"2024-12-02T23:30:41.588",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006440,1733182241598,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.598",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006441,1733182241609,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.609",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006442,1733182241620,"fUST",-505.15794543,0.00027397,7,"2024-12-02T23:30:41.620",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006443,1733182241630,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.630",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006444,1733182241641,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.641",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006445,1733182241651,"fUST",-979.74,0.00027397,7,"2024-12-02T23:30:41.651",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006446,1733182241661,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.661",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006447,1733182241671,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.671",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006448,1733182241681,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.681",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006449,1733182241691,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.691",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006450,1733182241701,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.701",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006451,1733182241711,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.711",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006452,1733182241721,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.721",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006453,1733182241731,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.731",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006454,1733182241741,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.741",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006455,1733182241754,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.754",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006456,1733182241763,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.763",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006457,1733182241773,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.773",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006458,1733182241783,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.783",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006459,1733182241793,"fUST",-346.79130758,0.00027397,7,"2024-12-02T23:30:41.793",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006460,1733182241803,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.803",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006461,1733182241813,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.813",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006462,1733182241823,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.823",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006463,1733182241833,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.833",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006464,1733182241842,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.842",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006465,1733182241852,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.852",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006466,1733182241862,"fUST",-560.76234827,0.00027397,7,"2024-12-02T23:30:41.862",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006467,1733182241872,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.872",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006468,1733182241882,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.882",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006469,1733182241892,"fUST",-503.68513139,0.00027397,7,"2024-12-02T23:30:41.892",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006470,1733182241901,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.901",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006471,1733182241911,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.911",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006472,1733182241921,"fUST",-502.04611367,0.00027397,7,"2024-12-02T23:30:41.921",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006473,1733182241930,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.930",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006474,1733182241940,"fUST",-503.40321897,0.00027397,7,"2024-12-02T23:30:41.940",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006475,1733182241951,"fUST",-552.57232606,0.00027397,7,"2024-12-02T23:30:41.951",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006476,1733182241960,"fUST",-503.55041977,0.00027397,7,"2024-12-02T23:30:41.960",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006477,1733182241969,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.969",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006478,1733182241979,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.979",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006479,1733182241989,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:41.989",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006480,1733182242001,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.001",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006481,1733182242010,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.010",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006482,1733182242020,"fUST",-1967.64,0.00027397,7,"2024-12-02T23:30:42.020",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006483,1733182242029,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.029",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006484,1733182242048,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.048",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006485,1733182242060,"fUST",-700.18,0.00027397,7,"2024-12-02T23:30:42.060",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006486,1733182242070,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.070",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006487,1733182242080,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.080",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006488,1733182242090,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.090",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006489,1733182242100,"fUST",-503.15478235,0.00027397,7,"2024-12-02T23:30:42.100",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006490,1733182242110,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.110",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006491,1733182242120,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.120",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006492,1733182242130,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.130",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006493,1733182242140,"fUST",-303.89678298,0.00027397,7,"2024-12-02T23:30:42.140",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006494,1733182242150,"fUST",-415.05218331,0.00027397,7,"2024-12-02T23:30:42.150",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006495,1733182242160,"fUST",-168.0,0.00027397,7,"2024-12-02T23:30:42.160",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006496,1733182242170,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.170",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006497,1733182242180,"fUST",-402.00952747,0.00027397,7,"2024-12-02T23:30:42.180",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006498,1733182242190,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.190",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006499,1733182242200,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.200",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006500,1733182242210,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.210",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006501,1733182242219,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.219",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006502,1733182242229,"fUST",-504.89856016,0.00027397,7,"2024-12-02T23:30:42.229",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006503,1733182242238,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.238",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006504,1733182242250,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.250",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006505,1733182242259,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.259",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006506,1733182242269,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.269",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006507,1733182242280,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.280",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006508,1733182242289,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.289",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006509,1733182242299,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.299",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006510,1733182242309,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.309",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006511,1733182242319,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.319",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006512,1733182242329,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.329",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006513,1733182242338,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.338",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006514,1733182242348,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.348",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006515,1733182242357,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.357",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006516,1733182242367,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.367",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006517,1733182242377,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.377",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006518,1733182242386,"fUST",-747.87,0.00027397,7,"2024-12-02T23:30:42.386",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006519,1733182242396,"fUST",-411.83761519,0.00027397,7,"2024-12-02T23:30:42.396",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006520,1733182242406,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.406",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006521,1733182242416,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.416",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006522,1733182242426,"fUST",-151.34322136,0.00027397,7,"2024-12-02T23:30:42.426",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006523,1733182242436,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.436",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006524,1733182242446,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.446",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006525,1733182242556,"fUST",-777.67,0.00027397,7,"2024-12-02T23:30:42.556",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006526,1733182242568,"fUST",-563.6554293,0.00027397,7,"2024-12-02T23:30:42.568",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006527,1733182242579,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.579",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006528,1733182242588,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.588",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006529,1733182242598,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.598",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006530,1733182242609,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.609",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006531,1733182242619,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.619",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006532,1733182242629,"fUST",-624.75,0.00027397,7,"2024-12-02T23:30:42.629",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006533,1733182242638,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.638",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006534,1733182242650,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.650",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006535,1733182242660,"fUST",-4942.06,0.00027397,7,"2024-12-02T23:30:42.660",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006537,1733182242670,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.670",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006538,1733182242679,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.679",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006539,1733182242689,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.689",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006540,1733182242699,"fUST",-522.00861519,0.00027397,7,"2024-12-02T23:30:42.699",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006541,1733182242708,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.708",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006542,1733182242717,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.717",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006543,1733182242727,"fUST",-7229.5,0.00027397,7,"2024-12-02T23:30:42.727",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006544,1733182242737,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.737",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006545,1733182242748,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.748",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006547,1733182242758,"fUST",-1829.43,0.00027397,7,"2024-12-02T23:30:42.758",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006549,1733182242767,"fUST",-348.93729154,0.00027397,7,"2024-12-02T23:30:42.767",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006550,1733182242778,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.778",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006551,1733182242787,"fUST",-567.2450395,0.00027397,7,"2024-12-02T23:30:42.787",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006552,1733182242798,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.798",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006553,1733182242807,"fUST",-347.90374482,0.00027397,7,"2024-12-02T23:30:42.807",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006554,1733182242817,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.817",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006555,1733182242827,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.827",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006556,1733182242837,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.837",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006557,1733182242846,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.846",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006558,1733182242856,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.856",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006559,1733182242866,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:42.866",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006560,1733182242875,"fUST",-915.2,0.00027397,7,"2024-12-02T23:30:42.875",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006561,1733182242884,"fUST",-585.73225314,0.00027397,7,"2024-12-02T23:30:42.884",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006575,1733182243154,"fUST",-1000.0,0.00025463,2,"2024-12-02T23:30:43.154",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006576,1733182243163,"fUST",-10.96774686,0.00027397,7,"2024-12-02T23:30:43.163",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006577,1733182243173,"fUST",-550.87598257,0.00027397,7,"2024-12-02T23:30:43.173",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006578,1733182243182,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:43.182",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006579,1733182243192,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:43.192",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006580,1733182243201,"fUST",-503.59843378,0.00027397,7,"2024-12-02T23:30:43.201",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006581,1733182243211,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:43.211",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006583,1733182243220,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:43.220",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006584,1733182243230,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:43.230",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006585,1733182243239,"fUST",-2015.44,0.00027397,7,"2024-12-02T23:30:43.239",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006586,1733182243249,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:43.249",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006588,1733182243259,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:43.259",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006590,1733182243268,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:43.268",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006592,1733182243277,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:43.277",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006594,1733182243286,"fUST",-1059.57,0.00027397,7,"2024-12-02T23:30:43.286",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006596,1733182243295,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:43.295",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006597,1733182243303,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:43.303",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006598,1733182243313,"fUST",-665.95,0.00027397,7,"2024-12-02T23:30:43.313",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006599,1733182243322,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:43.322",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006600,1733182243331,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:43.331",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006601,1733182243340,"fUST",-560.94,0.00027397,7,"2024-12-02T23:30:43.340",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006602,1733182243350,"fUST",-547.91869106,0.00027397,7,"2024-12-02T23:30:43.350",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006603,1733182243359,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:43.359",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006604,1733182243368,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:43.368",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006605,1733182243377,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:43.377",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006606,1733182243386,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:43.386",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006607,1733182243396,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:43.396",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006608,1733182243405,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:43.405",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006609,1733182243414,"fUST",-505.94799409,0.00027397,7,"2024-12-02T23:30:43.414",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006610,1733182243423,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:43.423",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006611,1733182243432,"fUST",-500.94023252,0.00027397,7,"2024-12-02T23:30:43.432",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006612,1733182243441,"fUST",-2373.48,0.00027397,7,"2024-12-02T23:30:43.441",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006613,1733182243450,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:43.450",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006614,1733182243460,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:43.460",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006615,1733182243469,"fUST",-513.27182886,0.00027397,7,"2024-12-02T23:30:43.469",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006616,1733182243478,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:43.478",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006617,1733182243487,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:43.487",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006618,1733182243498,"fUST",-42.62837331,0.00027478,2,"2024-12-02T23:30:43.498",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006619,1733182243510,"fUST",-580.72062669,0.00027478,2,"2024-12-02T23:30:43.510",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006620,1733182243520,"fUST",-2173.0,0.00027478,2,"2024-12-02T23:30:43.520",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006621,1733182243529,"fUST",-2376.0,0.00027478,2,"2024-12-02T23:30:43.529",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006622,1733182243538,"fUST",-150.711,0.00027478,2,"2024-12-02T23:30:43.538",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006623,1733182243548,"fUST",-554.97666827,0.00027499,2,"2024-12-02T23:30:43.548",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006624,1733182243557,"fUST",-43848.42859491,0.000275,2,"2024-12-02T23:30:43.557",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006625,1733182243571,"fUST",-666.0,0.0002753,2,"2024-12-02T23:30:43.571",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006626,1733182243580,"fUST",-33000.0,0.0002755,2,"2024-12-02T23:30:43.580",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006627,1733182243590,"fUST",-461.1232412,0.00027571,2,"2024-12-02T23:30:43.590",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006628,1733182243600,"fUST",-383.96371985,0.000276,2,"2024-12-02T23:30:43.600",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006629,1733182243611,"fUST",-425.8357093,0.00027607,30,"2024-12-02T23:30:43.611",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006630,1733182243621,"fUST",-420.0,0.00027652,2,"2024-12-02T23:30:43.621",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006631,1733182243630,"fUST",-151.0,0.00027671,2,"2024-12-02T23:30:43.630",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006632,1733182243640,"fUST",-151.0,0.00027671,2,"2024-12-02T23:30:43.640",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006633,1733182243649,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:43.649",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006634,1733182243659,"fUST",-293.04108335,0.00027671,7,"2024-12-02T23:30:43.659",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006635,1733182243669,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:43.669",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006636,1733182243678,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:43.678",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006637,1733182243688,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:43.688",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006638,1733182243697,"fUST",-570.22696149,0.00027671,7,"2024-12-02T23:30:43.697",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006639,1733182243707,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:43.707",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006640,1733182243716,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:43.716",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006641,1733182243725,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:43.725",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006642,1733182243735,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:43.735",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006643,1733182243745,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:43.745",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006644,1733182243755,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:43.755",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006645,1733182243764,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:43.764",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006646,1733182243773,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:43.773",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006647,1733182243783,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:43.783",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006648,1733182243792,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:43.792",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006649,1733182243802,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:43.802",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006650,1733182243811,"fUST",-477.54817384,0.00027671,7,"2024-12-02T23:30:43.811",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006651,1733182243821,"fUST",-506.9871602,0.00027671,7,"2024-12-02T23:30:43.821",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006652,1733182243830,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:43.830",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006653,1733182243840,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:43.840",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006654,1733182243849,"fUST",-510.04248118,0.00027671,7,"2024-12-02T23:30:43.849",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006655,1733182243858,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:43.858",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006656,1733182243868,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:43.868",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006657,1733182243877,"fUST",-617.47,0.00027671,7,"2024-12-02T23:30:43.877",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006658,1733182243887,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:43.887",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006659,1733182243896,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:43.896",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006660,1733182243906,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:43.906",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006661,1733182243915,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:43.915",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006662,1733182243924,"fUST",-300.10675743,0.00027671,7,"2024-12-02T23:30:43.924",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006663,1733182243935,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:43.935",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006664,1733182243943,"fUST",-612.77,0.00027671,7,"2024-12-02T23:30:43.943",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006665,1733182243953,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:43.953",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006666,1733182243963,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:43.963",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006667,1733182243972,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:43.972",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006668,1733182243982,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:43.982",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006669,1733182243991,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:43.991",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006670,1733182244001,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.001",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006671,1733182244011,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.011",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006672,1733182244021,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.021",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006673,1733182244030,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.030",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006674,1733182244040,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.040",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006675,1733182244050,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.050",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006676,1733182244059,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.059",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006677,1733182244070,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.070",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006678,1733182244079,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.079",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006679,1733182244088,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.088",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006680,1733182244097,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.097",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006681,1733182244107,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.107",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006682,1733182244116,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.116",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006683,1733182244126,"fUST",-502.04279711,0.00027671,7,"2024-12-02T23:30:44.126",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006684,1733182244136,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.136",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006685,1733182244145,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.145",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006686,1733182244156,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.156",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006687,1733182244166,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.166",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006688,1733182244176,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.176",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006689,1733182244186,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.186",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006690,1733182244196,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.196",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006691,1733182244206,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.206",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006692,1733182244215,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.215",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006693,1733182244225,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.225",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006694,1733182244235,"fUST",-500.0,0.00027671,2,"2024-12-02T23:30:44.235",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006695,1733182244245,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.245",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006696,1733182244256,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.256",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006697,1733182244266,"fUST",-474.72658378,0.00027671,7,"2024-12-02T23:30:44.266",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006698,1733182244275,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.275",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006699,1733182244358,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.358",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006700,1733182244369,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.369",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006701,1733182244378,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.378",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006702,1733182244388,"fUST",-979.74,0.00027671,7,"2024-12-02T23:30:44.388",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006703,1733182244398,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.398",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006704,1733182244407,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.407",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006705,1733182244417,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.417",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006706,1733182244426,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.426",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006707,1733182244436,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.436",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006708,1733182244446,"fUST",-478.60509614,0.00027671,7,"2024-12-02T23:30:44.446",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006709,1733182244460,"fUST",-21.39490386,0.00027671,7,"2024-12-02T23:30:44.460",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006710,1733182244472,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.472",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006711,1733182244482,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.482",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006712,1733182244492,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.492",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006713,1733182244504,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.504",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006714,1733182244517,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.517",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006715,1733182244527,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:44.527",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006716,1733182244537,"fUST",-300.19861399,0.00027671,7,"2024-12-02T23:30:44.537",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006720,1733182246128,"fUST",-500.0,0.00027397,7,"2024-12-02T23:30:46.128",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006721,1733182246138,"fUST",-199.80138601,0.00027671,7,"2024-12-02T23:30:46.138",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006722,1733182246147,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.147",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006723,1733182246157,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.157",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006724,1733182246167,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.167",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006725,1733182246177,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.177",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006726,1733182246187,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.187",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006727,1733182246196,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.196",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006728,1733182246206,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.206",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006729,1733182246216,"fUST",-307.31162071,0.00027671,7,"2024-12-02T23:30:46.216",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006730,1733182246225,"fUST",-1967.64,0.00027671,7,"2024-12-02T23:30:46.225",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006731,1733182246235,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.235",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006732,1733182246244,"fUST",-506.61,0.00027671,7,"2024-12-02T23:30:46.244",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006733,1733182246256,"fUST",-700.18,0.00027671,7,"2024-12-02T23:30:46.256",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006734,1733182246265,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.265",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006736,1733182246275,"fUST",-502.9624906,0.00027671,7,"2024-12-02T23:30:46.275",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006738,1733182246285,"fUST",-273.36722473,0.00027671,7,"2024-12-02T23:30:46.285",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006740,1733182246300,"fUST",-183.66242603,0.00027671,7,"2024-12-02T23:30:46.300",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006742,1733182246309,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.309",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006743,1733182246319,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.319",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006745,1733182246328,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.328",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006747,1733182246338,"fUST",-168.0,0.00027671,7,"2024-12-02T23:30:46.338",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006748,1733182246347,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.347",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006749,1733182246356,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.356",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006750,1733182246365,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.365",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006751,1733182246374,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.374",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006752,1733182246386,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.386",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006753,1733182246395,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.395",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006754,1733182246405,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.405",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006755,1733182246414,"fUST",-203.1994775,0.00027671,7,"2024-12-02T23:30:46.414",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006756,1733182246423,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.423",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006757,1733182246433,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.433",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006758,1733182246442,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.442",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006759,1733182246452,"fUST",-634.44587323,0.00027671,7,"2024-12-02T23:30:46.452",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006760,1733182246462,"fUST",-519.22871882,0.00027671,7,"2024-12-02T23:30:46.462",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006761,1733182246471,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.471",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006762,1733182246481,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.481",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006763,1733182246491,"fUST",-179.59771498,0.00027671,7,"2024-12-02T23:30:46.491",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006764,1733182246502,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.502",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006765,1733182246511,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.511",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006766,1733182246521,"fUST",-747.87,0.00027671,7,"2024-12-02T23:30:46.521",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006767,1733182246531,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.531",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006768,1733182246541,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.541",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006769,1733182246550,"fUST",-508.44559478,0.00027671,7,"2024-12-02T23:30:46.550",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006770,1733182246561,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.561",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006771,1733182246573,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.573",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006772,1733182246582,"fUST",-777.67,0.00027671,7,"2024-12-02T23:30:46.582",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006773,1733182246592,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.592",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006774,1733182246602,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.602",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006775,1733182246612,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.612",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006776,1733182246622,"fUST",-624.75,0.00027671,7,"2024-12-02T23:30:46.622",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006777,1733182246631,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.631",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006778,1733182246641,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.641",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006779,1733182246651,"fUST",-4942.06,0.00027671,7,"2024-12-02T23:30:46.651",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006780,1733182246663,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.663",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006781,1733182246673,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.673",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006782,1733182246683,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.683",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006783,1733182246693,"fUST",-500.0,0.00027671,7,"2024-12-02T23:30:46.693",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006784,1733182246702,"fUST",-406.62474428,0.00027671,7,"2024-12-02T23:30:46.702",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006785,1733182246712,"fUST",-4408.6535105,0.00027671,7,"2024-12-02T23:30:46.712",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006797,1733183051512,"fUST",163.19526,0.00013973,2,"2024-12-02T23:44:11.512",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006841,1733183432447,"fUST",-300.0,0.00019999,2,"2024-12-02T23:50:32.447",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006843,1733183432457,"fUST",-300.0,0.00019999,2,"2024-12-02T23:50:32.457",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006845,1733183432467,"fUST",-2005.0,0.0002,2,"2024-12-02T23:50:32.467",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006847,1733183432477,"fUST",-2003.0,0.0002,2,"2024-12-02T23:50:32.477",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006849,1733183432487,"fUST",-2003.0,0.0002,2,"2024-12-02T23:50:32.487",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006851,1733183432497,"fUST",-2003.0,0.0002,2,"2024-12-02T23:50:32.497",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006854,1733183432506,"fUST",-1169.27083333,0.0002,2,"2024-12-02T23:50:32.506",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006856,1733183432517,"fUST",-310.766817,0.00020597,2,"2024-12-02T23:50:32.517",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006858,1733183432527,"fUST",-27559.4966214,0.00021306,2,"2024-12-02T23:50:32.527",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006860,1733183432538,"fUST",-3635.0474497,0.00021396,2,"2024-12-02T23:50:32.538",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006862,1733183432548,"fUST",-420.0,0.00021777,2,"2024-12-02T23:50:32.548",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006864,1733183432558,"fUST",-152.0,0.0002191,2,"2024-12-02T23:50:32.558",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006866,1733183432567,"fUST",-420.0,0.00021999,2,"2024-12-02T23:50:32.567",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006868,1733183432577,"fUST",-4942.028664,0.00022,3,"2024-12-02T23:50:32.577",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006870,1733183432587,"fUST",-172.2139998,0.0002215,2,"2024-12-02T23:50:32.587",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006872,1733183432597,"fUST",-872.9990158,0.00022653,2,"2024-12-02T23:50:32.597",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006874,1733183432607,"fUST",-24900.0,0.00022782,2,"2024-12-02T23:50:32.607",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006876,1733183432617,"fUST",-587.0,0.00023712,2,"2024-12-02T23:50:32.617",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006878,1733183432626,"fUST",-508.12257824,0.00023924,2,"2024-12-02T23:50:32.626",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006880,1733183432636,"fUST",-428.04876772,0.00024,5,"2024-12-02T23:50:32.636",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006882,1733183432645,"fUST",-587.0,0.00024199,2,"2024-12-02T23:50:32.645",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006884,1733183432655,"fUST",-196.762,0.00024998,8,"2024-12-02T23:50:32.655",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006886,1733183432664,"fUST",-163.19526,0.00025156,2,"2024-12-02T23:50:32.664",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006888,1733183432674,"fUST",-508.12257824,0.00025238,2,"2024-12-02T23:50:32.674",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006890,1733183432683,"fUST",-823.0,0.0002582,2,"2024-12-02T23:50:32.683",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006892,1733183432695,"fUST",-508.12257824,0.00026551,2,"2024-12-02T23:50:32.695",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006894,1733183432704,"fUST",-823.0,0.00026619,2,"2024-12-02T23:50:32.704",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006896,1733183432713,"fUST",-321.0,0.00027,2,"2024-12-02T23:50:32.713",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006898,1733183432723,"fUST",-203.0,0.00027,2,"2024-12-02T23:50:32.723",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006900,1733183432732,"fUST",-154.0,0.00027,2,"2024-12-02T23:50:32.732",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006902,1733183432741,"fUST",-306.0,0.0002717,2,"2024-12-02T23:50:32.741",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006903,1733183432751,"fUST",-153.0,0.0002717,2,"2024-12-02T23:50:32.751",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006904,1733183432760,"fUST",-153.0,0.0002717,2,"2024-12-02T23:50:32.760",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006905,1733183432770,"fUST",-153.0,0.0002717,2,"2024-12-02T23:50:32.770",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006906,1733183432779,"fUST",-153.0,0.0002717,2,"2024-12-02T23:50:32.779",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006907,1733183432790,"fUST",-150.0,0.00027197,2,"2024-12-02T23:50:32.790",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006908,1733183432799,"fUST",-531.0,0.00027197,2,"2024-12-02T23:50:32.799",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006909,1733183432808,"fUST",-2376.0,0.00027197,2,"2024-12-02T23:50:32.808",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006910,1733183432818,"fUST",-2173.0,0.00027197,2,"2024-12-02T23:50:32.818",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006911,1733183432827,"fUST",-500.0,0.00027386,2,"2024-12-02T23:50:32.827",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006912,1733183432836,"fUST",-199.87181906,0.00027386,2,"2024-12-02T23:50:32.836",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006913,1733183432846,"fUST",-500.0,0.00027386,2,"2024-12-02T23:50:32.846",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006914,1733183432855,"fUST",-500.0,0.00027386,2,"2024-12-02T23:50:32.855",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006915,1733183432864,"fUST",-500.0,0.00027386,2,"2024-12-02T23:50:32.864",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006916,1733183432873,"fUST",-500.0,0.00027386,2,"2024-12-02T23:50:32.873",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006917,1733183432883,"fUST",-500.0,0.00027386,2,"2024-12-02T23:50:32.883",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006918,1733183432892,"fUST",-412.98495877,0.00027386,2,"2024-12-02T23:50:32.892",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006919,1733183432902,"fUST",-3224.32,0.00027387,10,"2024-12-02T23:50:32.902",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006920,1733183432912,"fUST",-6427.15,0.00027387,10,"2024-12-02T23:50:32.912",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006921,1733183432922,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T23:50:32.922",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344006922,1733183432931,"fUST",-622.11314596,0.00027397,7,"2024-12-02T23:50:32.931",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007006,1733183438395,"fUST",-664.98101897,0.00021396,2,"2024-12-02T23:50:38.395",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007007,1733183438405,"fUST",-150.0,0.00027197,2,"2024-12-02T23:50:38.405",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007008,1733183438415,"fUST",-547.15768737,0.00027397,7,"2024-12-02T23:50:38.415",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007009,1733183438424,"fUST",-1169.27083333,0.00027397,7,"2024-12-02T23:50:38.424",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007011,1733183438434,"fUST",-559.50332757,0.00027397,7,"2024-12-02T23:50:38.434",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007013,1733183438446,"fUST",-183.00476703,0.00027397,7,"2024-12-02T23:50:38.446",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007014,1733183438458,"fUST",-316.99523297,0.00027397,7,"2024-12-02T23:50:38.458",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007015,1733183438467,"fUST",-188.42821633,0.00027397,7,"2024-12-02T23:50:38.467",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007016,1733183438479,"fUST",-377.58178367,0.00027397,7,"2024-12-02T23:50:38.479",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007017,1733183438488,"fUST",-500.0,0.00027397,7,"2024-12-02T23:50:38.488",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007018,1733183438496,"fUST",-500.0,0.00027397,7,"2024-12-02T23:50:38.496",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007019,1733183438505,"fUST",-253.29147788,0.00027397,7,"2024-12-02T23:50:38.505",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007020,1733183438516,"fUST",-246.70852212,0.00027397,7,"2024-12-02T23:50:38.516",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007021,1733183438526,"fUST",-500.0,0.00027397,7,"2024-12-02T23:50:38.526",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007023,1733183438536,"fUST",-379.79347656,0.00027397,7,"2024-12-02T23:50:38.536",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007024,1733183438545,"fUST",-500.0,0.00027397,7,"2024-12-02T23:50:38.545",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007026,1733183438555,"fUST",-500.0,0.00027397,7,"2024-12-02T23:50:38.555",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007028,1733183438564,"fUST",-500.0,0.00027397,7,"2024-12-02T23:50:38.564",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007030,1733183438573,"fUST",-500.0,0.00027397,7,"2024-12-02T23:50:38.573",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007032,1733183438583,"fUST",-500.0,0.00027397,7,"2024-12-02T23:50:38.583",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007035,1733183438596,"fUST",-500.0,0.00027397,7,"2024-12-02T23:50:38.596",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007037,1733183438606,"fUST",-500.0,0.00027397,7,"2024-12-02T23:50:38.606",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007039,1733183438615,"fUST",-287.69002386,0.00027397,7,"2024-12-02T23:50:38.615",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007041,1733183438624,"fUST",-500.0,0.00027397,7,"2024-12-02T23:50:38.624",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007043,1733183438634,"fUST",-500.0,0.00027397,2,"2024-12-02T23:50:38.634",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007045,1733183438643,"fUST",-500.0,0.00027397,7,"2024-12-02T23:50:38.643",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007047,1733183438652,"fUST",-500.0,0.00027397,7,"2024-12-02T23:50:38.652",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007049,1733183438662,"fUST",-500.0,0.00027397,7,"2024-12-02T23:50:38.662",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007051,1733183438672,"fUST",-567.64027475,0.00027397,7,"2024-12-02T23:50:38.672",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007053,1733183438681,"fUST",-31.44401561,0.00027397,7,"2024-12-02T23:50:38.681",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007078,1733183443383,"fUST",-468.55598439,0.00027397,7,"2024-12-02T23:50:43.383",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007079,1733183443393,"fUST",-500.0,0.00027397,7,"2024-12-02T23:50:43.393",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007080,1733183443402,"fUST",-306.41401561,0.00027397,7,"2024-12-02T23:50:43.402",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007134,1733183942680,"fUST",163.19526,0.00013973,2,"2024-12-02T23:59:02.680",0.0003066,43.44,0.9972437787903329,411275624.1792493]
[344007163,1733184632549,"fUST",-470.01170499,0.00019406,2,"2024-12-03T00:10:32.549",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007165,1733184632558,"fUST",-1140.0,0.000198,2,"2024-12-03T00:10:32.558",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007167,1733184632567,"fUST",-1083.25560077,0.0002,2,"2024-12-03T00:10:32.567",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007172,1733184632610,"fUST",-86.01523256,0.0002,2,"2024-12-03T00:10:32.610",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007176,1733184632619,"fUST",-310.766817,0.00025315,2,"2024-12-03T00:10:32.619",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007179,1733184632628,"fUST",-300.0,0.00025601,2,"2024-12-03T00:10:32.628",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007181,1733184632637,"fUST",-300.0,0.00025601,2,"2024-12-03T00:10:32.637",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007183,1733184632646,"fUST",-3671.81145647,0.00025602,2,"2024-12-03T00:10:32.646",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007251,1733184638463,"fUST",-520.1579823,0.00025602,2,"2024-12-03T00:10:38.463",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007252,1733184638518,"fUST",-20708.03056123,0.00025602,2,"2024-12-03T00:10:38.518",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007253,1733184638526,"fUST",-1579.8934485,0.00025807,2,"2024-12-03T00:10:38.526",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007254,1733184638535,"fUST",-339.14132805,0.00026278,2,"2024-12-03T00:10:38.535",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007255,1733184638545,"fUST",-328.3776297,0.00026378,2,"2024-12-03T00:10:38.545",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007256,1733184638554,"fUST",-155.0,0.00026415,2,"2024-12-03T00:10:38.554",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007257,1733184638563,"fUST",-208.2971222,0.00026775,2,"2024-12-03T00:10:38.563",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007258,1733184638573,"fUST",-339.14132798,0.0002688,2,"2024-12-03T00:10:38.573",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007259,1733184638582,"fUST",-500.0,0.00026945,120,"2024-12-03T00:10:38.582",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007260,1733184638592,"fUST",-500.0,0.00026945,120,"2024-12-03T00:10:38.592",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007261,1733184638601,"fUST",-179.6,0.00026945,120,"2024-12-03T00:10:38.601",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007262,1733184638610,"fUST",-271.1169245,0.00027,2,"2024-12-03T00:10:38.610",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007263,1733184638626,"fUST",-107.8830755,0.00027,2,"2024-12-03T00:10:38.626",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007265,1733184638635,"fUST",-155.0,0.00027,2,"2024-12-03T00:10:38.635",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007266,1733184638644,"fUST",-179.316,0.00027197,2,"2024-12-03T00:10:38.644",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007268,1733184638653,"fUST",-150.0,0.00027197,2,"2024-12-03T00:10:38.653",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007270,1733184638662,"fUST",-250.385,0.00027197,2,"2024-12-03T00:10:38.662",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007271,1733184638671,"fUST",-150.0,0.00027197,2,"2024-12-03T00:10:38.671",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007273,1733184638681,"fUST",-531.0,0.00027197,2,"2024-12-03T00:10:38.681",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007275,1733184638689,"fUST",-2173.0,0.00027197,2,"2024-12-03T00:10:38.689",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007277,1733184638699,"fUST",-2376.0,0.00027197,2,"2024-12-03T00:10:38.699",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007279,1733184638708,"fUST",-526.498922,0.0002725,120,"2024-12-03T00:10:38.708",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007280,1733184638717,"fUST",-368.89859296,0.00027297,2,"2024-12-03T00:10:38.717",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007282,1733184638726,"fUST",-585.8387041,0.00027385,2,"2024-12-03T00:10:38.726",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007283,1733184638735,"fUST",-189.29,0.00027385,10,"2024-12-03T00:10:38.735",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007284,1733184638745,"fUST",-157.74,0.00027385,10,"2024-12-03T00:10:38.745",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007285,1733184638754,"fUST",-386.91012939,0.00027394,2,"2024-12-03T00:10:38.754",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007286,1733184638764,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:38.764",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007287,1733184638773,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:38.773",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007288,1733184638783,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:38.783",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007289,1733184638792,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:38.792",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007290,1733184638801,"fUST",-326.64610839,0.00027394,2,"2024-12-03T00:10:38.801",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007291,1733184638814,"fUST",-79.39080285,0.00027394,2,"2024-12-03T00:10:38.814",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007292,1733184638823,"fUST",-302.74503449,0.00027394,2,"2024-12-03T00:10:38.823",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007293,1733184638832,"fUST",-584.58158256,0.00027394,2,"2024-12-03T00:10:38.832",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007294,1733184638841,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:38.841",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007295,1733184638851,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:38.851",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007296,1733184638860,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:38.860",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007297,1733184638873,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:38.873",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007298,1733184638882,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:38.882",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007299,1733184638892,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:38.892",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007300,1733184638904,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:38.904",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007301,1733184638913,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:38.913",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007302,1733184638923,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:38.923",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007303,1733184638932,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:38.932",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007304,1733184638942,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:38.942",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007305,1733184638951,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:38.951",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007306,1733184638960,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:38.960",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007307,1733184638970,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:38.970",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007308,1733184638979,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:38.979",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007309,1733184638988,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:38.988",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007310,1733184638997,"fUST",-453.40401752,0.00027394,2,"2024-12-03T00:10:38.997",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007311,1733184639009,"fUST",-196.59598248,0.00027394,2,"2024-12-03T00:10:39.009",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007312,1733184639019,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:39.019",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007313,1733184639028,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:39.028",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007314,1733184639037,"fUST",-80.88967464,0.00027394,2,"2024-12-03T00:10:39.037",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007315,1733184639048,"fUST",-478.32813793,0.00027394,2,"2024-12-03T00:10:39.048",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007316,1733184639057,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:39.057",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007317,1733184639067,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:39.067",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007318,1733184639076,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:39.076",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007319,1733184639087,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:39.087",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007320,1733184639096,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:39.096",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007321,1733184639105,"fUST",-550.0,0.00027394,2,"2024-12-03T00:10:39.105",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007322,1733184639118,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:39.118",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007323,1733184639127,"fUST",-316.98736455,0.00027394,2,"2024-12-03T00:10:39.127",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007367,1733184640362,"fUST",-788.74,0.00027385,10,"2024-12-03T00:10:40.362",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007369,1733184640377,"fUST",-183.01263545,0.00027394,2,"2024-12-03T00:10:40.377",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007371,1733184640386,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:40.386",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007373,1733184640395,"fUST",-243.17597216,0.00027394,2,"2024-12-03T00:10:40.395",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007401,1733184643467,"fUST",-256.82402784,0.00027394,2,"2024-12-03T00:10:43.467",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007402,1733184643477,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:43.477",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007403,1733184643486,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:43.486",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007404,1733184643495,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:43.495",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007405,1733184643505,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:43.505",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007406,1733184643514,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:43.514",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007407,1733184643524,"fUST",-500.0,0.00027394,2,"2024-12-03T00:10:43.524",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007408,1733184643533,"fUST",-180.97002655,0.00027394,2,"2024-12-03T00:10:43.533",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007409,1733184643542,"fUST",-489.55965681,0.00027394,2,"2024-12-03T00:10:43.542",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007410,1733184643552,"fUST",-897.65740008,0.00027395,2,"2024-12-03T00:10:43.552",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007423,1733184646411,"fUST",-2707.13349,0.00027395,2,"2024-12-03T00:10:46.411",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007424,1733184696810,"fUST",164.354883,0.00013973,2,"2024-12-03T00:11:36.810",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007448,1733185466195,"fUST",1044.33307426,0.00026,120,"2024-12-03T00:24:26.195",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007489,1733185832587,"fUST",-609.68433419,0.0002,2,"2024-12-03T00:30:32.587",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007490,1733185832646,"fUST",-559.58649914,0.0002,2,"2024-12-03T00:30:32.646",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007492,1733185832657,"fUST",-1121.95681356,0.0002201,16,"2024-12-03T00:30:32.657",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007493,1733185832668,"fUST",-627.68457659,0.000249,2,"2024-12-03T00:30:32.668",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007494,1733185832678,"fUST",-882.30319757,0.00025,2,"2024-12-03T00:30:32.678",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007495,1733185832689,"fUST",-300.0,0.00025181,2,"2024-12-03T00:30:32.689",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007497,1733185832699,"fUST",-300.0,0.00025181,2,"2024-12-03T00:30:32.699",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007498,1733185832709,"fUST",-510.06591314,0.00025182,2,"2024-12-03T00:30:32.709",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007546,1733185838664,"fUST",-664.80000001,0.00025182,2,"2024-12-03T00:30:38.664",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007547,1733185838677,"fUST",-22380.45794858,0.00025182,2,"2024-12-03T00:30:38.677",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007560,1733185840592,"fUST",-1344.67613827,0.00025182,2,"2024-12-03T00:30:40.592",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007561,1733185840602,"fUST",-310.766817,0.00025293,2,"2024-12-03T00:30:40.602",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007562,1733185840612,"fUST",-380.0,0.00025455,2,"2024-12-03T00:30:40.612",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007563,1733185840621,"fUST",-10316.92856647,0.00026,30,"2024-12-03T00:30:40.621",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007564,1733185840632,"fUST",-518.91128474,0.00026,2,"2024-12-03T00:30:40.632",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007565,1733185840642,"fUST",-259.5729607,0.00026411,2,"2024-12-03T00:30:40.642",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007566,1733185840652,"fUST",-413.2185017,0.00026578,2,"2024-12-03T00:30:40.652",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007567,1733185840662,"fUST",-155.1131882,0.00026578,2,"2024-12-03T00:30:40.662",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007568,1733185840676,"fUST",-427.7943413,0.00026578,2,"2024-12-03T00:30:40.676",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007569,1733185840686,"fUST",-308.2581861,0.00026578,2,"2024-12-03T00:30:40.686",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007570,1733185840700,"fUST",-306.0,0.00026578,2,"2024-12-03T00:30:40.700",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007571,1733185840709,"fUST",-154604.76388055,0.000268,2,"2024-12-03T00:30:40.709",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007572,1733185840722,"fUST",-332.91988524,0.000268,2,"2024-12-03T00:30:40.722",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007594,1733185843641,"fUST",-3052.2825384,0.000268,2,"2024-12-03T00:30:43.641",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007596,1733185843653,"fUST",-2464.20327081,0.000268,2,"2024-12-03T00:30:43.653",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007598,1733185843664,"fUST",-496.778,0.000268,2,"2024-12-03T00:30:43.664",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007600,1733185843701,"fUST",-14529.65157126,0.000268,2,"2024-12-03T00:30:43.701",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007619,1733185846612,"fUST",-8106.09999,0.000268,2,"2024-12-03T00:30:46.612",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007620,1733185846624,"fUST",-2116.49619701,0.000268,2,"2024-12-03T00:30:46.624",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007623,1733185884360,"fUST",164.354883,0.00013973,2,"2024-12-03T00:31:24.360",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007629,1733186446684,"fUST",150.04,0.00026,60,"2024-12-03T00:40:46.684",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007630,1733186489024,"fUST",164.354883,0.00013973,2,"2024-12-03T00:41:29.024",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007632,1733186732433,"fUST",609.8,0.00026,60,"2024-12-03T00:45:32.433",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007687,1733187031808,"fUST",-1169.27083333,0.0002,2,"2024-12-03T00:50:31.808",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007688,1733187031818,"fUST",-160.0,0.00024908,3,"2024-12-03T00:50:31.818",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007689,1733187031827,"fUST",-300.0,0.00024975,2,"2024-12-03T00:50:31.827",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007690,1733187031837,"fUST",-300.0,0.00024975,2,"2024-12-03T00:50:31.837",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007691,1733187031846,"fUST",-135.12914962,0.00024976,2,"2024-12-03T00:50:31.846",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007692,1733187031857,"fUST",-18895.7999998,0.00024976,2,"2024-12-03T00:50:31.857",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007693,1733187031868,"fUST",-1935.42111168,0.00024976,2,"2024-12-03T00:50:31.868",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007694,1733187031878,"fUST",-160.0,0.00025132,4,"2024-12-03T00:50:31.878",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007695,1733187031887,"fUST",-160.0,0.00025355,5,"2024-12-03T00:50:31.887",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007696,1733187031898,"fUST",-160.0,0.00025579,6,"2024-12-03T00:50:31.898",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007697,1733187031907,"fUST",-160.0,0.00025803,7,"2024-12-03T00:50:31.907",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007698,1733187031916,"fUST",-2514.59650295,0.00026,2,"2024-12-03T00:50:31.916",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007699,1733187031925,"fUST",-160.0,0.00026026,8,"2024-12-03T00:50:31.925",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007700,1733187031935,"fUST",-160.0,0.0002625,9,"2024-12-03T00:50:31.935",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007701,1733187031944,"fUST",-155.0,0.00026348,2,"2024-12-03T00:50:31.944",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007702,1733187031953,"fUST",-160.0,0.00026474,10,"2024-12-03T00:50:31.953",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007703,1733187031963,"fUST",-183.939,0.000265,13,"2024-12-03T00:50:31.963",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007704,1733187031972,"fUST",-248.522,0.000265,2,"2024-12-03T00:50:31.972",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007705,1733187031981,"fUST",-531.0,0.000265,2,"2024-12-03T00:50:31.981",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007706,1733187031990,"fUST",-2173.0,0.000265,2,"2024-12-03T00:50:31.990",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007707,1733187032000,"fUST",-2376.0,0.000265,2,"2024-12-03T00:50:32.000",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007708,1733187032008,"fUST",-276.058126,0.00026598,2,"2024-12-03T00:50:32.008",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007712,1733187032018,"fUST",-160.0,0.00026698,11,"2024-12-03T00:50:32.018",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007713,1733187032120,"fUST",-272.72244117,0.00026698,5,"2024-12-03T00:50:32.120",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007714,1733187032130,"fUST",-6253.1688368,0.000268,2,"2024-12-03T00:50:32.130",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007734,1733187037729,"fUST",-399.05060377,0.000268,2,"2024-12-03T00:50:37.729",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007776,1733187039704,"fUST",-724.739587,0.000265,2,"2024-12-03T00:50:39.704",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007798,1733187045789,"fUST",-789.999413,0.000265,2,"2024-12-03T00:50:45.789",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007799,1733187045800,"fUST",-144.20308815,0.000268,2,"2024-12-03T00:50:45.800",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007800,1733187045812,"fUST",-2649.99998,0.000268,2,"2024-12-03T00:50:45.812",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007801,1733187108791,"fUST",164.354883,0.00013973,2,"2024-12-03T00:51:48.791",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007803,1733187799345,"fUST",164.354883,0.00013973,2,"2024-12-03T01:03:19.345",0.0003066,42.93,0.9972456082701174,411845040.9122862]
[344007804,1733188011632,"fUST",250.16,0.000161,2,"2024-12-03T01:06:51.632",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007852,1733188232989,"fUST",-1209.29120551,0.00019019,2,"2024-12-03T01:10:32.989",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007853,1733188232998,"fUST",-153.54672734,0.00019379,2,"2024-12-03T01:10:32.998",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007854,1733188233007,"fUST",-223.35607046,0.00019479,2,"2024-12-03T01:10:33.007",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007929,1733188337048,"fUST",-272.312148,0.00029185,120,"2024-12-03T01:12:17.048",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007930,1733188337133,"fUST",-118.687852,0.00029185,120,"2024-12-03T01:12:17.133",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007931,1733188337155,"fUST",-272.312148,0.00029195,120,"2024-12-03T01:12:17.155",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007932,1733188337338,"fUST",-118.687852,0.00029195,120,"2024-12-03T01:12:17.338",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007933,1733188337362,"fUST",-272.312148,0.00029205,120,"2024-12-03T01:12:17.362",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007934,1733188337587,"fUST",-118.687852,0.00029205,120,"2024-12-03T01:12:17.587",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007935,1733188337617,"fUST",-199.756148,0.00029833,120,"2024-12-03T01:12:17.617",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007936,1733188337715,"fUST",-191.243852,0.00029833,120,"2024-12-03T01:12:17.715",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007937,1733188337742,"fUST",-308.756148,0.00029843,120,"2024-12-03T01:12:17.742",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007938,1733188337840,"fUST",-82.243852,0.00029843,120,"2024-12-03T01:12:17.840",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007939,1733188337866,"fUST",-308.756148,0.00029853,120,"2024-12-03T01:12:17.866",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007940,1733188337962,"fUST",-82.243852,0.00029853,120,"2024-12-03T01:12:17.962",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007941,1733188337988,"fUST",-318.444,0.0003,120,"2024-12-03T01:12:17.988",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007942,1733188338011,"fUST",-150.0,0.00030027,120,"2024-12-03T01:12:18.011",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007943,1733188338036,"fUST",-500.0,0.00030136,120,"2024-12-03T01:12:18.036",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007944,1733188338059,"fUST",-500.0,0.00030136,120,"2024-12-03T01:12:18.059",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007945,1733188338083,"fUST",-500.0,0.00030136,120,"2024-12-03T01:12:18.083",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007946,1733188338107,"fUST",-500.0,0.00030136,120,"2024-12-03T01:12:18.107",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007947,1733188338134,"fUST",-500.0,0.00030136,120,"2024-12-03T01:12:18.134",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007948,1733188338158,"fUST",-500.0,0.00030136,120,"2024-12-03T01:12:18.158",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007949,1733188338181,"fUST",-500.0,0.00030136,120,"2024-12-03T01:12:18.181",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007950,1733188338207,"fUST",-500.0,0.00030136,120,"2024-12-03T01:12:18.207",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007951,1733188338232,"fUST",-500.0,0.00030136,120,"2024-12-03T01:12:18.232",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007952,1733188338256,"fUST",-449.312148,0.00030136,120,"2024-12-03T01:12:18.256",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007953,1733188338447,"fUST",-50.687852,0.00030136,120,"2024-12-03T01:12:18.447",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007954,1733188338471,"fUST",-230.556,0.00030136,120,"2024-12-03T01:12:18.471",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007955,1733188338649,"fUST",-269.444,0.00030136,120,"2024-12-03T01:12:18.649",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007956,1733188338673,"fUST",-121.556,0.00030137,120,"2024-12-03T01:12:18.673",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007957,1733188370729,"fUST",156.0,0.00029212,120,"2024-12-03T01:12:50.729",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007958,1733188371099,"fUST",156.0,0.00029202,120,"2024-12-03T01:12:51.099",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007959,1733188371546,"fUST",79.0,0.00029192,120,"2024-12-03T01:12:51.546",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007960,1733188371567,"fUST",77.0,0.00029192,120,"2024-12-03T01:12:51.567",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007961,1733188429343,"fUST",164.354883,0.00013973,2,"2024-12-03T01:13:49.343",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007967,1733189060746,"fUST",164.354883,0.00013973,2,"2024-12-03T01:24:20.746",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007968,1733189139093,"fUST",-299.2479134,0.0001761,2,"2024-12-03T01:25:39.093",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007969,1733189139115,"fUST",-526.4972571,0.00017828,2,"2024-12-03T01:25:39.115",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007970,1733189139136,"fUST",-2575.06281753,0.00017968,2,"2024-12-03T01:25:39.136",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007971,1733189139158,"fUST",-300.0,0.0001801,2,"2024-12-03T01:25:39.158",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007972,1733189139179,"fUST",-8980.9239246,0.00018011,2,"2024-12-03T01:25:39.179",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007973,1733189139202,"fUST",-250.0,0.00018068,2,"2024-12-03T01:25:39.202",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007974,1733189139226,"fUST",-1121.7953526,0.000181,2,"2024-12-03T01:25:39.226",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007975,1733189139246,"fUST",-2575.06281751,0.00018257,2,"2024-12-03T01:25:39.246",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007976,1733189139269,"fUST",-344.148348,0.00018331,2,"2024-12-03T01:25:39.269",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007977,1733189139290,"fUST",-4074.7918091,0.00018477,2,"2024-12-03T01:25:39.290",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007978,1733189139312,"fUST",-2575.06281751,0.00018546,2,"2024-12-03T01:25:39.312",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007979,1733189139336,"fUST",-10222.619291,0.00018646,2,"2024-12-03T01:25:39.336",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007980,1733189139358,"fUST",-1566.15367202,0.00018646,2,"2024-12-03T01:25:39.358",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007981,1733189139380,"fUST",-1132.24987254,0.0001888,2,"2024-12-03T01:25:39.380",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007982,1733189139404,"fUST",-695.10318445,0.00019074,2,"2024-12-03T01:25:39.404",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007983,1733189139427,"fUST",-9035.64303048,0.00019074,2,"2024-12-03T01:25:39.427",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007984,1733189139449,"fUST",-152.0,0.00019139,2,"2024-12-03T01:25:39.449",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007985,1733189139471,"fUST",-281.0180957,0.00019178,11,"2024-12-03T01:25:39.471",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007986,1733189139493,"fUST",-195.31907312,0.00019185,2,"2024-12-03T01:25:39.493",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007987,1733189139515,"fUST",-9035.64303049,0.0001939,2,"2024-12-03T01:25:39.515",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007988,1733189139537,"fUST",-24900.0,0.00019447,2,"2024-12-03T01:25:39.537",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007989,1733189139560,"fUST",-500.0,0.000195,2,"2024-12-03T01:25:39.560",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007990,1733189139586,"fUST",-257.73541182,0.00019601,2,"2024-12-03T01:25:39.586",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007991,1733189139608,"fUST",-500.0,0.00019701,2,"2024-12-03T01:25:39.608",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007992,1733189139630,"fUST",-500.0,0.00019701,2,"2024-12-03T01:25:39.630",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007993,1733189139652,"fUST",-500.0,0.00019701,2,"2024-12-03T01:25:39.652",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007994,1733189139674,"fUST",-500.0,0.00019701,2,"2024-12-03T01:25:39.674",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007995,1733189139696,"fUST",-447.17271329,0.00019701,2,"2024-12-03T01:25:39.696",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007996,1733189139718,"fUST",-420.0,0.00019811,2,"2024-12-03T01:25:39.718",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007997,1733189139740,"fUST",-1169.27083333,0.0002,2,"2024-12-03T01:25:39.740",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007998,1733189139761,"fUST",-9118.0,0.0002,2,"2024-12-03T01:25:39.761",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344007999,1733189139782,"fUST",-178.013203,0.00020521,2,"2024-12-03T01:25:39.782",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008000,1733189139805,"fUST",-1132.24987253,0.00020541,2,"2024-12-03T01:25:39.805",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008001,1733189139829,"fUST",-587.0,0.00021792,2,"2024-12-03T01:25:39.829",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008002,1733189139854,"fUST",-162.17321865,0.000222,2,"2024-12-03T01:25:39.854",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008003,1733189139876,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:39.876",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008004,1733189139899,"fUST",-168.23440248,0.000222,2,"2024-12-03T01:25:39.899",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008005,1733189139922,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:39.922",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008006,1733189139945,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:39.945",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008007,1733189139967,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:39.967",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008008,1733189139989,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:39.989",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008009,1733189140010,"fUST",-219.00178224,0.000222,2,"2024-12-03T01:25:40.010",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008010,1733189140031,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.031",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008011,1733189140053,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.053",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008012,1733189140075,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.075",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008013,1733189140095,"fUST",-286.34530285,0.000222,2,"2024-12-03T01:25:40.095",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008014,1733189140117,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.117",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008015,1733189140139,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.139",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008016,1733189140162,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.162",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008017,1733189140183,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.183",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008018,1733189140205,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.205",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008019,1733189140227,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.227",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008020,1733189140250,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.250",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008021,1733189140274,"fUST",-450.0,0.000222,2,"2024-12-03T01:25:40.274",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008022,1733189140296,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.296",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008023,1733189140323,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.323",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008024,1733189140346,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.346",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008025,1733189140370,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.370",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008026,1733189140479,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.479",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008027,1733189140503,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.503",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008028,1733189140526,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.526",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008029,1733189140550,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.550",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008030,1733189140577,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.577",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008031,1733189140600,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.600",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008032,1733189140622,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.622",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008033,1733189140645,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.645",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008034,1733189140669,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.669",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008035,1733189140692,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.692",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008036,1733189140714,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.714",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008037,1733189140737,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.737",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008038,1733189140759,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.759",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008039,1733189140780,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.780",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008040,1733189140803,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.803",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008041,1733189140827,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.827",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008042,1733189140853,"fUST",-492.63542684,0.000222,2,"2024-12-03T01:25:40.853",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008043,1733189140875,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.875",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008044,1733189140898,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.898",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008045,1733189140921,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.921",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008046,1733189140945,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.945",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008047,1733189140966,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.966",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008048,1733189140988,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:40.988",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008049,1733189141011,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.011",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008050,1733189141033,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.033",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008051,1733189141055,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.055",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008052,1733189141078,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.078",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008053,1733189141100,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.100",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008054,1733189141121,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.121",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008055,1733189141144,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.144",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008056,1733189141167,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.167",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008057,1733189141190,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.190",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008058,1733189141213,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.213",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008059,1733189141236,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.236",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008060,1733189141259,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.259",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008061,1733189141281,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.281",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008062,1733189141302,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.302",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008063,1733189141327,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.327",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008064,1733189141349,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.349",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008065,1733189141376,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.376",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008066,1733189141410,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.410",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008067,1733189141439,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.439",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008068,1733189141472,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.472",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008069,1733189141505,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.505",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008070,1733189141538,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.538",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008071,1733189141572,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.572",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008072,1733189141599,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.599",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008073,1733189141629,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.629",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008074,1733189141656,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.656",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008075,1733189141682,"fUST",-647.56828913,0.000222,2,"2024-12-03T01:25:41.682",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008076,1733189141715,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.715",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008077,1733189141744,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.744",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008078,1733189141774,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.774",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008079,1733189141803,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.803",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008080,1733189141831,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.831",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008081,1733189141865,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.865",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008082,1733189141893,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.893",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008083,1733189141920,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.920",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008084,1733189141951,"fUST",-500.0,0.000222,2,"2024-12-03T01:25:41.951",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008085,1733189141975,"fUST",-142.51531869,0.000222,2,"2024-12-03T01:25:41.975",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008086,1733189160887,"fUST",-300.0,0.00022199,2,"2024-12-03T01:26:00.887",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008087,1733189160913,"fUST",-357.48468131,0.000222,2,"2024-12-03T01:26:00.913",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008088,1733189160936,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:00.936",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008089,1733189160960,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:00.960",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008090,1733189160982,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:00.982",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008091,1733189161005,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.005",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008092,1733189161030,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.030",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008093,1733189161054,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.054",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008094,1733189161081,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.081",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008095,1733189161105,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.105",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008096,1733189161129,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.129",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008097,1733189161152,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.152",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008098,1733189161175,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.175",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008099,1733189161199,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.199",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008100,1733189161222,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.222",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008101,1733189161244,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.244",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008102,1733189161267,"fUST",-544.40720887,0.000222,2,"2024-12-03T01:26:01.267",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008103,1733189161289,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.289",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008104,1733189161311,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.311",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008105,1733189161337,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.337",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008106,1733189161361,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.361",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008107,1733189161384,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.384",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008108,1733189161408,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.408",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008109,1733189161431,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.431",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008110,1733189161455,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.455",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008111,1733189161479,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.479",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008112,1733189161503,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.503",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008113,1733189161526,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.526",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008114,1733189161548,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.548",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008115,1733189161572,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.572",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008116,1733189161597,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.597",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008117,1733189161619,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.619",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008118,1733189161642,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.642",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008119,1733189161665,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.665",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008120,1733189161687,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.687",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008121,1733189161709,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.709",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008122,1733189161732,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.732",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008123,1733189161755,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.755",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008124,1733189161776,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.776",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008125,1733189161801,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.801",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008126,1733189161823,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.823",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008127,1733189161848,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.848",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008128,1733189161873,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.873",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008129,1733189161895,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.895",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008130,1733189161918,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.918",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008131,1733189161946,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.946",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008132,1733189161970,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.970",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008133,1733189161994,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:01.994",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008134,1733189162016,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.016",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008135,1733189162039,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.039",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008136,1733189162063,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.063",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008137,1733189162090,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.090",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008138,1733189162113,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.113",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008139,1733189162136,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.136",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008140,1733189162159,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.159",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008141,1733189162182,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.182",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008142,1733189162205,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.205",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008143,1733189162227,"fUST",-350.0,0.000222,2,"2024-12-03T01:26:02.227",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008144,1733189162249,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.249",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008145,1733189162271,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.271",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008146,1733189162294,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.294",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008147,1733189162317,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.317",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008148,1733189162341,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.341",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008149,1733189162364,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.364",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008150,1733189162474,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.474",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008151,1733189162499,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.499",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008152,1733189162523,"fUST",-608.81634685,0.000222,2,"2024-12-03T01:26:02.523",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008153,1733189162545,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.545",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008154,1733189162569,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.569",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008155,1733189162596,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.596",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008156,1733189162620,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.620",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008157,1733189162646,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.646",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008158,1733189162668,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.668",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008159,1733189162691,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.691",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008160,1733189162713,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.713",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008161,1733189162735,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.735",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008162,1733189162755,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.755",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008163,1733189162776,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.776",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008164,1733189162797,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.797",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008165,1733189162818,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.818",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008166,1733189162840,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.840",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008167,1733189162865,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.865",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008168,1733189162888,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.888",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008169,1733189162910,"fUST",-483.37093009,0.000222,2,"2024-12-03T01:26:02.910",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008170,1733189162932,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.932",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008171,1733189162955,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.955",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008172,1733189162977,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:02.977",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008173,1733189163000,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:03.000",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008174,1733189163023,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:03.023",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008175,1733189163048,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:03.048",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008176,1733189163071,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:03.071",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008177,1733189163098,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:03.098",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008178,1733189163121,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:03.121",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008179,1733189163145,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:03.145",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008180,1733189163168,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:03.168",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008181,1733189163191,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:03.191",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008182,1733189163213,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:03.213",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008183,1733189163236,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:03.236",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008184,1733189163261,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:03.261",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008185,1733189163285,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:03.285",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008186,1733189163308,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:03.308",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008187,1733189163333,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:03.333",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008188,1733189163359,"fUST",-600.0,0.000222,2,"2024-12-03T01:26:03.359",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008189,1733189163383,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:03.383",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008190,1733189163409,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:03.409",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008191,1733189163435,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:03.435",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008192,1733189163460,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:03.460",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008193,1733189163485,"fUST",-500.0,0.000222,2,"2024-12-03T01:26:03.485",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008194,1733189163508,"fUST",-1132.24987253,0.00022201,2,"2024-12-03T01:26:03.508",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008195,1733189163532,"fUST",-171.86360082,0.00022273,2,"2024-12-03T01:26:03.532",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008196,1733189163559,"fUST",-260.31507083,0.00022273,2,"2024-12-03T01:26:03.559",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008197,1733189163582,"fUST",-501.6241701,0.00022273,2,"2024-12-03T01:26:03.582",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008198,1733189163605,"fUST",-500.0,0.00022273,2,"2024-12-03T01:26:03.605",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008199,1733189163628,"fUST",-345.10144811,0.00022273,2,"2024-12-03T01:26:03.628",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008200,1733189163650,"fUST",-500.0,0.00022273,2,"2024-12-03T01:26:03.650",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008201,1733189163673,"fUST",-513.63592441,0.00022273,2,"2024-12-03T01:26:03.673",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008202,1733189163695,"fUST",-282.09399042,0.00022273,2,"2024-12-03T01:26:03.695",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008203,1733189163717,"fUST",-260.58596398,0.00022273,2,"2024-12-03T01:26:03.717",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008204,1733189163739,"fUST",-506.95754395,0.00022273,2,"2024-12-03T01:26:03.739",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008205,1733189163761,"fUST",-500.0,0.00022273,2,"2024-12-03T01:26:03.761",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008206,1733189163784,"fUST",-1132.24987253,0.00023862,2,"2024-12-03T01:26:03.784",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008207,1733189163806,"fUST",-374.69376712,0.00024473,2,"2024-12-03T01:26:03.806",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008208,1733189163829,"fUST",-179.960547,0.00024658,2,"2024-12-03T01:26:03.829",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008209,1733189163851,"fUST",-224.70016235,0.00024658,2,"2024-12-03T01:26:03.851",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008210,1733189163877,"fUST",-191.71,0.00025,2,"2024-12-03T01:26:03.877",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008211,1733189163899,"fUST",-151.0,0.0002527,7,"2024-12-03T01:26:03.899",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008212,1733189163921,"fUST",-160.0,0.00025271,2,"2024-12-03T01:26:03.921",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008213,1733189163946,"fUST",-160.0,0.00025271,2,"2024-12-03T01:26:03.946",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008214,1733189163969,"fUST",-160.0,0.00025271,2,"2024-12-03T01:26:03.969",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008215,1733189163991,"fUST",-258.95858756,0.00025273,2,"2024-12-03T01:26:03.991",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008216,1733189164013,"fUST",-201.39424095,0.00025273,2,"2024-12-03T01:26:04.013",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008217,1733189164037,"fUST",-516.58117383,0.00025273,2,"2024-12-03T01:26:04.037",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008218,1733189164060,"fUST",-512.02482558,0.00025273,2,"2024-12-03T01:26:04.060",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008219,1733189164085,"fUST",-500.0,0.00025273,2,"2024-12-03T01:26:04.085",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008220,1733189164107,"fUST",-500.30240615,0.00025273,2,"2024-12-03T01:26:04.107",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008221,1733189164131,"fUST",-200.36868126,0.00025273,2,"2024-12-03T01:26:04.131",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008222,1733189164153,"fUST",-250.0,0.00025273,2,"2024-12-03T01:26:04.153",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008223,1733189164175,"fUST",-159.25060079,0.00025273,2,"2024-12-03T01:26:04.175",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008224,1733189164198,"fUST",-334.0397932,0.00025273,2,"2024-12-03T01:26:04.198",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008225,1733189164220,"fUST",-160.0,0.00025275,2,"2024-12-03T01:26:04.220",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008226,1733189164242,"fUST",-160.0,0.00025275,2,"2024-12-03T01:26:04.242",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008227,1733189164264,"fUST",-151.0,0.00025276,2,"2024-12-03T01:26:04.264",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008228,1733189164287,"fUST",-228.900934,0.00025276,7,"2024-12-03T01:26:04.287",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008229,1733189164310,"fUST",-150.0,0.00025394,2,"2024-12-03T01:26:04.310",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008230,1733189164333,"fUST",-531.0,0.00025394,2,"2024-12-03T01:26:04.333",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008231,1733189164356,"fUST",-2173.0,0.00025394,2,"2024-12-03T01:26:04.356",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008232,1733189164378,"fUST",-2376.0,0.00025394,2,"2024-12-03T01:26:04.378",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008233,1733189164401,"fUST",-1132.24987253,0.00025522,2,"2024-12-03T01:26:04.401",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008234,1733189164423,"fUST",-170.134275,0.00025549,2,"2024-12-03T01:26:04.423",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008235,1733189164446,"fUST",-151.0,0.00026237,2,"2024-12-03T01:26:04.446",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008236,1733189164469,"fUST",-151.0,0.00026237,2,"2024-12-03T01:26:04.469",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008237,1733189164491,"fUST",-162.627208,0.00026237,2,"2024-12-03T01:26:04.491",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008238,1733189164514,"fUST",-228.900934,0.00026237,7,"2024-12-03T01:26:04.514",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008239,1733189164537,"fUST",-228.900934,0.00026237,7,"2024-12-03T01:26:04.537",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008240,1733189164560,"fUST",-228.900934,0.00026237,7,"2024-12-03T01:26:04.560",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008241,1733189164585,"fUST",-228.900934,0.00026237,7,"2024-12-03T01:26:04.585",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008242,1733189164607,"fUST",-228.900934,0.00026237,7,"2024-12-03T01:26:04.607",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008243,1733189164630,"fUST",-228.900934,0.00026237,7,"2024-12-03T01:26:04.630",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008244,1733189164653,"fUST",-228.900934,0.00026273,7,"2024-12-03T01:26:04.653",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008245,1733189164761,"fUST",-228.900934,0.00026273,7,"2024-12-03T01:26:04.761",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008246,1733189164785,"fUST",-155.0,0.00026283,2,"2024-12-03T01:26:04.785",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008247,1733189164808,"fUST",-228.900934,0.00026312,7,"2024-12-03T01:26:04.808",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008248,1733189164835,"fUST",-228.900934,0.00026312,7,"2024-12-03T01:26:04.835",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008249,1733189164862,"fUST",-150.28,0.000265,2,"2024-12-03T01:26:04.862",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008250,1733189164884,"fUST",-150.0,0.000265,2,"2024-12-03T01:26:04.884",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008251,1733189164909,"fUST",-508.0077137,0.00026799,2,"2024-12-03T01:26:04.909",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008252,1733189164932,"fUST",-73815.32467018,0.000268,2,"2024-12-03T01:26:04.932",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008254,1733189211101,"fUST",-1169.27083333,0.0002,2,"2024-12-03T01:26:51.101",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008255,1733189211126,"fUST",-300.0,0.00022199,2,"2024-12-03T01:26:51.126",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008256,1733189211147,"fUST",-420.0,0.00024118,2,"2024-12-03T01:26:51.147",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008257,1733189211168,"fUST",-420.0,0.00024419,2,"2024-12-03T01:26:51.168",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008258,1733189211188,"fUST",-172.074174,0.00025432,2,"2024-12-03T01:26:51.188",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008259,1733189211209,"fUST",-587.0,0.00026203,2,"2024-12-03T01:26:51.209",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008260,1733189211230,"fUST",-7670.98043967,0.000268,2,"2024-12-03T01:26:51.230",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008262,1733189232148,"fUST",-1169.27083333,0.0002,2,"2024-12-03T01:27:12.148",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008263,1733189232169,"fUST",-17666.99777267,0.000268,2,"2024-12-03T01:27:12.169",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008264,1733189237100,"fUST",-338.67180913,0.00026799,2,"2024-12-03T01:27:17.100",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008265,1733189237121,"fUST",-76874.20415987,0.000268,2,"2024-12-03T01:27:17.121",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008266,1733189250111,"fUST",-225.78120609,0.00026799,2,"2024-12-03T01:27:30.111",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008267,1733189250135,"fUST",-334380.46495362,0.000268,2,"2024-12-03T01:27:30.135",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008268,1733189250159,"fUST",-1132.24987253,0.00027183,2,"2024-12-03T01:27:30.159",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008269,1733189250182,"fUST",-300.0,0.00027296,2,"2024-12-03T01:27:30.182",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008270,1733189250204,"fUST",-300.0,0.00027296,2,"2024-12-03T01:27:30.204",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008271,1733189250226,"fUST",-4960.52199376,0.00027297,2,"2024-12-03T01:27:30.226",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008272,1733189250256,"fUST",-28039.47800624,0.00027297,2,"2024-12-03T01:27:30.256",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008273,1733189250279,"fUST",-199.39874931,0.00027297,2,"2024-12-03T01:27:30.279",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008274,1733189250303,"fUST",-497.40275251,0.00027297,2,"2024-12-03T01:27:30.303",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008275,1733189250324,"fUST",-150.0,0.000273,2,"2024-12-03T01:27:30.324",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008276,1733189250346,"fUST",-520.71302,0.000273,24,"2024-12-03T01:27:30.346",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008277,1733189250366,"fUST",-200.0,0.0002737,21,"2024-12-03T01:27:30.366",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008278,1733189250388,"fUST",-500.0,0.00027373,2,"2024-12-03T01:27:30.388",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008279,1733189250413,"fUST",-500.0,0.00027373,2,"2024-12-03T01:27:30.413",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008280,1733189250434,"fUST",-500.0,0.00027373,2,"2024-12-03T01:27:30.434",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008281,1733189250455,"fUST",-500.0,0.00027373,2,"2024-12-03T01:27:30.455",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008282,1733189250476,"fUST",-500.0,0.00027373,2,"2024-12-03T01:27:30.476",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008283,1733189250497,"fUST",-501.49123751,0.00027373,2,"2024-12-03T01:27:30.497",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008284,1733189250518,"fUST",-500.0,0.00027373,2,"2024-12-03T01:27:30.518",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008285,1733189250539,"fUST",-500.0,0.00027373,2,"2024-12-03T01:27:30.539",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008286,1733189250561,"fUST",-500.0,0.00027396,2,"2024-12-03T01:27:30.561",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008287,1733189250582,"fUST",-500.0,0.00027396,2,"2024-12-03T01:27:30.582",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008288,1733189250604,"fUST",-500.0,0.00027396,2,"2024-12-03T01:27:30.604",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008289,1733189250626,"fUST",-500.0,0.00027396,2,"2024-12-03T01:27:30.626",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008290,1733189250647,"fUST",-500.0,0.00027396,2,"2024-12-03T01:27:30.647",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008291,1733189250670,"fUST",-500.0,0.00027396,2,"2024-12-03T01:27:30.670",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008292,1733189250692,"fUST",-500.0,0.00027396,2,"2024-12-03T01:27:30.692",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008293,1733189250713,"fUST",-500.0,0.00027396,2,"2024-12-03T01:27:30.713",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008294,1733189250735,"fUST",-500.0,0.00027396,2,"2024-12-03T01:27:30.735",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008295,1733189250755,"fUST",-189.44072089,0.00027396,2,"2024-12-03T01:27:30.755",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008296,1733189250777,"fUST",-500.0,0.00027396,2,"2024-12-03T01:27:30.777",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008297,1733189250798,"fUST",-500.0,0.00027396,2,"2024-12-03T01:27:30.798",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008298,1733189250819,"fUST",-238.61869879,0.00027396,2,"2024-12-03T01:27:30.819",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008299,1733189250840,"fUST",-293.33709301,0.00027396,2,"2024-12-03T01:27:30.840",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008300,1733189250863,"fUST",-500.0,0.00027396,2,"2024-12-03T01:27:30.863",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008301,1733189250884,"fUST",-500.0,0.00027396,2,"2024-12-03T01:27:30.884",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008302,1733189250910,"fUST",-500.0,0.00027396,2,"2024-12-03T01:27:30.910",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008303,1733189250931,"fUST",-500.0,0.00027396,2,"2024-12-03T01:27:30.931",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008304,1733189250954,"fUST",-170.14517737,0.00027396,2,"2024-12-03T01:27:30.954",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008305,1733189250977,"fUST",-500.0,0.00027396,2,"2024-12-03T01:27:30.977",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008306,1733189250998,"fUST",-500.0,0.00027396,2,"2024-12-03T01:27:30.998",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008307,1733189251017,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.017",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008308,1733189251037,"fUST",-500.0,0.00027397,2,"2024-12-03T01:27:31.037",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008309,1733189251056,"fUST",-500.80480071,0.00027397,2,"2024-12-03T01:27:31.056",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008310,1733189251077,"fUST",-528.02,0.00027397,2,"2024-12-03T01:27:31.077",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008311,1733189251097,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.097",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008312,1733189251118,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.118",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008313,1733189251139,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.139",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008314,1733189251164,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.164",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008315,1733189251186,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.186",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008316,1733189251207,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.207",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008317,1733189251333,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.333",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008318,1733189251354,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.354",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008319,1733189251376,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.376",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008320,1733189251397,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.397",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008321,1733189251420,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.420",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008322,1733189251441,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.441",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008323,1733189251461,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.461",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008324,1733189251482,"fUST",-504.95625675,0.00027397,7,"2024-12-03T01:27:31.482",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008325,1733189251502,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.502",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008326,1733189251522,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.522",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008327,1733189251542,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.542",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008328,1733189251562,"fUST",-501.45371717,0.00027397,2,"2024-12-03T01:27:31.562",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008329,1733189251582,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.582",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008330,1733189251604,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.604",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008331,1733189251625,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.625",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008332,1733189251646,"fUST",-500.91096344,0.00027397,7,"2024-12-03T01:27:31.646",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008333,1733189251669,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.669",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008334,1733189251690,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.690",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008335,1733189251710,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.710",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008336,1733189251730,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.730",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008337,1733189251750,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.750",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008338,1733189251770,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.770",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008339,1733189251791,"fUST",-685.55,0.00027397,7,"2024-12-03T01:27:31.791",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008340,1733189251812,"fUST",-259.42785184,0.00027397,7,"2024-12-03T01:27:31.812",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008341,1733189251832,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.832",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008342,1733189251852,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.852",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008343,1733189251872,"fUST",-712.86,0.00027397,7,"2024-12-03T01:27:31.872",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008344,1733189251896,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.896",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008345,1733189251919,"fUST",-572.69,0.00027397,7,"2024-12-03T01:27:31.919",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008346,1733189251941,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.941",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008347,1733189251963,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:31.963",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008348,1733189251983,"fUST",-504.27983553,0.00027397,7,"2024-12-03T01:27:31.983",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008349,1733189252003,"fUST",-571.84,0.00027397,7,"2024-12-03T01:27:32.003",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008350,1733189252023,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.023",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008351,1733189252044,"fUST",-1753.2,0.00027397,7,"2024-12-03T01:27:32.044",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008352,1733189252065,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.065",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008353,1733189252085,"fUST",-606.3336889,0.00027397,7,"2024-12-03T01:27:32.085",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008354,1733189252105,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.105",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008355,1733189252125,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.125",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008356,1733189252145,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.145",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008357,1733189252168,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.168",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008358,1733189252189,"fUST",-632.07,0.00027397,7,"2024-12-03T01:27:32.189",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008359,1733189252210,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.210",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008360,1733189252231,"fUST",-1934.13,0.00027397,7,"2024-12-03T01:27:32.231",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008361,1733189252251,"fUST",-478.2487139,0.00027397,7,"2024-12-03T01:27:32.251",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008362,1733189252272,"fUST",-542.43,0.00027397,7,"2024-12-03T01:27:32.272",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008363,1733189252292,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.292",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008364,1733189252314,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.314",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008365,1733189252334,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.334",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008366,1733189252355,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.355",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008367,1733189252376,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.376",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008368,1733189252396,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.396",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008369,1733189252419,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.419",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008370,1733189252441,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.441",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008371,1733189252463,"fUST",-276.92600202,0.00027397,7,"2024-12-03T01:27:32.463",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008372,1733189252483,"fUST",-561.71,0.00027397,7,"2024-12-03T01:27:32.483",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008373,1733189252504,"fUST",-580.67863706,0.00027397,7,"2024-12-03T01:27:32.504",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008374,1733189252526,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.526",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008375,1733189252547,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.547",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008376,1733189252572,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.572",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008377,1733189252593,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.593",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008378,1733189252615,"fUST",-391.73038157,0.00027397,7,"2024-12-03T01:27:32.615",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008379,1733189252636,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.636",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008380,1733189252663,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.663",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008381,1733189252690,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.690",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008382,1733189252712,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.712",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008383,1733189252734,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.734",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008384,1733189252755,"fUST",-505.71579709,0.00027397,7,"2024-12-03T01:27:32.755",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008385,1733189252775,"fUST",-600.86199656,0.00027397,7,"2024-12-03T01:27:32.775",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008386,1733189252795,"fUST",-504.9668727,0.00027397,7,"2024-12-03T01:27:32.795",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008387,1733189252814,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.814",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008388,1733189252833,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.833",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008389,1733189252853,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.853",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008390,1733189252871,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.871",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008391,1733189252895,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.895",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008392,1733189252920,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:32.920",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008393,1733189252941,"fUST",-503.31267002,0.00027397,2,"2024-12-03T01:27:32.941",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008394,1733189252961,"fUST",-402.668421,0.00027397,7,"2024-12-03T01:27:32.961",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008395,1733189252981,"fUST",-502.15146587,0.00027397,7,"2024-12-03T01:27:32.981",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008396,1733189253001,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:33.001",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008397,1733189253025,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:33.025",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008398,1733189253123,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:33.123",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008399,1733189253143,"fUST",-500.0,0.00027397,2,"2024-12-03T01:27:33.143",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008400,1733189253167,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:33.167",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008401,1733189253188,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:33.188",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008402,1733189253208,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:33.208",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008403,1733189253230,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:33.230",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008404,1733189253250,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:33.250",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008405,1733189253272,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:33.272",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008406,1733189253294,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:33.294",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008407,1733189253317,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:33.317",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008408,1733189253339,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:33.339",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008409,1733189253363,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:33.363",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008410,1733189253387,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:33.387",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008411,1733189253414,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:33.414",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008412,1733189253437,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:33.437",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008413,1733189253461,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:33.461",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008414,1733189253486,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:33.486",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008415,1733189253509,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:33.509",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008416,1733189253535,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:33.535",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008417,1733189253560,"fUST",-960.6,0.00027397,7,"2024-12-03T01:27:33.560",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008418,1733189253584,"fUST",-343.15470664,0.00027397,7,"2024-12-03T01:27:33.584",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008419,1733189253609,"fUST",-185.89303739,0.00027397,7,"2024-12-03T01:27:33.609",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008420,1733189253636,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:33.636",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008421,1733189253662,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:33.662",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008422,1733189253688,"fUST",-228.60545249,0.00027397,7,"2024-12-03T01:27:33.688",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008423,1733189253712,"fUST",-202.29251627,0.00027397,7,"2024-12-03T01:27:33.712",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008424,1733189253739,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:33.739",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008425,1733189253764,"fUST",-6496.03085645,0.00027397,7,"2024-12-03T01:27:33.764",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008426,1733189254064,"fUST",-369.08914355,0.00027397,7,"2024-12-03T01:27:34.064",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008427,1733189254089,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:34.089",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008428,1733189254113,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:34.113",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008429,1733189254136,"fUST",-505.29174255,0.00027397,7,"2024-12-03T01:27:34.136",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008430,1733189254163,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:34.163",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008431,1733189254187,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:34.187",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008432,1733189254211,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:34.211",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008433,1733189254235,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:34.235",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008434,1733189254259,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:34.259",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008435,1733189254282,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:34.282",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008436,1733189254315,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:34.315",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008437,1733189254339,"fUST",-4603.37,0.00027397,7,"2024-12-03T01:27:34.339",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008438,1733189254363,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:34.363",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008439,1733189254389,"fUST",-509.4106277,0.00027397,7,"2024-12-03T01:27:34.389",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008440,1733189254420,"fUST",-638.21,0.00027397,7,"2024-12-03T01:27:34.420",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008441,1733189254446,"fUST",-877.06,0.00027397,7,"2024-12-03T01:27:34.446",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008442,1733189254470,"fUST",-616.9330693,0.00027397,7,"2024-12-03T01:27:34.470",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008443,1733189254494,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:34.494",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008444,1733189254518,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:34.518",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008445,1733189254541,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:34.541",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008446,1733189254565,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:34.565",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008447,1733189254589,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:34.589",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008448,1733189254613,"fUST",-514.70045522,0.00027397,7,"2024-12-03T01:27:34.613",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008449,1733189254637,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:34.637",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008450,1733189254668,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:34.668",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008451,1733189254692,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:34.692",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008452,1733189254716,"fUST",-1803.67,0.00027397,7,"2024-12-03T01:27:34.716",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008453,1733189254739,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:34.739",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008454,1733189254763,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:34.763",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008455,1733189254786,"fUST",-683.5,0.00027397,7,"2024-12-03T01:27:34.786",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008456,1733189254811,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:34.811",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008457,1733189254835,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:34.835",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008458,1733189254859,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:34.859",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008459,1733189254882,"fUST",-507.92875543,0.00027397,7,"2024-12-03T01:27:34.882",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008460,1733189254915,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:34.915",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008461,1733189254936,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:34.936",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008462,1733189254958,"fUST",-277.28467048,0.00027397,7,"2024-12-03T01:27:34.958",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008463,1733189254981,"fUST",-558.4,0.00027397,7,"2024-12-03T01:27:34.981",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008464,1733189255076,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:35.076",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008465,1733189255097,"fUST",-1015.43,0.00027397,7,"2024-12-03T01:27:35.097",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008466,1733189255119,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:35.119",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008467,1733189255141,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:35.141",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008468,1733189255165,"fUST",-501.55318212,0.00027397,7,"2024-12-03T01:27:35.165",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008469,1733189255187,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:35.187",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008470,1733189255207,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:35.207",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008471,1733189255230,"fUST",-380.0,0.00027397,7,"2024-12-03T01:27:35.230",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008472,1733189255251,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:35.251",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008473,1733189255272,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:35.272",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008474,1733189255292,"fUST",-179.45274643,0.00027397,7,"2024-12-03T01:27:35.292",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008475,1733189255312,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:35.312",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008476,1733189255333,"fUST",-417.04461816,0.00027397,7,"2024-12-03T01:27:35.333",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008477,1733189255353,"fUST",-513.27182886,0.00027397,7,"2024-12-03T01:27:35.353",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008478,1733189255373,"fUST",-2281.8,0.00027397,7,"2024-12-03T01:27:35.373",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008479,1733189255394,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:35.394",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008480,1733189255420,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:35.420",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008481,1733189255443,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:35.443",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008482,1733189255465,"fUST",-368.30514887,0.00027397,7,"2024-12-03T01:27:35.465",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008483,1733189255486,"fUST",-500.0,0.00027397,7,"2024-12-03T01:27:35.486",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008484,1733189255507,"fUST",-1169.27083333,0.00027397,7,"2024-12-03T01:27:35.507",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008485,1733189255530,"fUST",-1169.27083333,0.00027397,7,"2024-12-03T01:27:35.530",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008486,1733189255552,"fUST",-1169.27083333,0.00027397,7,"2024-12-03T01:27:35.552",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008487,1733189255573,"fUST",-3955.57992609,0.00027495,2,"2024-12-03T01:27:35.573",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008488,1733189255595,"fUST",-155.784346,0.000275,12,"2024-12-03T01:27:35.595",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008489,1733189255615,"fUST",-497.4027525,0.00027573,2,"2024-12-03T01:27:35.615",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008490,1733189255635,"fUST",-1300.000001,0.0002758,2,"2024-12-03T01:27:35.635",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008491,1733189255658,"fUST",-153.0,0.00027616,30,"2024-12-03T01:27:35.658",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008492,1733189255678,"fUST",-1000.0,0.00027641,2,"2024-12-03T01:27:35.678",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008493,1733189255699,"fUST",-1000.0,0.00027649,2,"2024-12-03T01:27:35.699",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008494,1733189255720,"fUST",-1000.0,0.00027656,2,"2024-12-03T01:27:35.720",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008495,1733189255740,"fUST",-1000.0,0.00027666,2,"2024-12-03T01:27:35.740",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008496,1733189255761,"fUST",-160.0,0.0002767,10,"2024-12-03T01:27:35.761",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008497,1733189255782,"fUST",-195.92874234,0.0002767,2,"2024-12-03T01:27:35.782",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008498,1733189255802,"fUST",-181.89839953,0.0002767,2,"2024-12-03T01:27:35.802",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008499,1733189255823,"fUST",-537.48379727,0.0002767,2,"2024-12-03T01:27:35.823",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008500,1733189255844,"fUST",-183.33885617,0.0002767,2,"2024-12-03T01:27:35.844",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008501,1733189255864,"fUST",-468.36529264,0.00027671,7,"2024-12-03T01:27:35.864",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008502,1733189255888,"fUST",-528.02,0.00027671,2,"2024-12-03T01:27:35.888",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008503,1733189255914,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:35.914",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008504,1733189255940,"fUST",-494.60608743,0.00027671,7,"2024-12-03T01:27:35.940",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008505,1733189255962,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:35.962",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008506,1733189255983,"fUST",-635.78322428,0.00027671,7,"2024-12-03T01:27:35.983",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008507,1733189256005,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:36.005",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008508,1733189256027,"fUST",-185.71611984,0.00027671,7,"2024-12-03T01:27:36.027",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008509,1733189256053,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:36.053",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008510,1733189256079,"fUST",-502.0514544,0.00027671,7,"2024-12-03T01:27:36.079",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008511,1733189256114,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:36.114",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008512,1733189256136,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:36.136",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008513,1733189256165,"fUST",-502.20709717,0.00027671,7,"2024-12-03T01:27:36.165",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008514,1733189256196,"fUST",-500.0,0.00027671,10,"2024-12-03T01:27:36.196",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008515,1733189256219,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:36.219",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008516,1733189256241,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:36.241",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008517,1733189256263,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:36.263",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008518,1733189256284,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:36.284",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008519,1733189256305,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:36.305",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008520,1733189256326,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:36.326",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008521,1733189256348,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:36.348",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008522,1733189256369,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:36.369",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008523,1733189256390,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:36.390",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008524,1733189256417,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:36.417",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008525,1733189256443,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:36.443",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008526,1733189256465,"fUST",-327.27079228,0.00027671,7,"2024-12-03T01:27:36.465",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008527,1733189256488,"fUST",-712.86,0.00027671,7,"2024-12-03T01:27:36.488",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008528,1733189256511,"fUST",-511.67775456,0.00027671,7,"2024-12-03T01:27:36.511",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008529,1733189256535,"fUST",-509.37750368,0.00027671,7,"2024-12-03T01:27:36.535",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008530,1733189256567,"fUST",-572.69,0.00027671,7,"2024-12-03T01:27:36.567",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008531,1733189256590,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:36.590",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008532,1733189256612,"fUST",-500.0,0.00027671,10,"2024-12-03T01:27:36.612",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008533,1733189256634,"fUST",-571.84,0.00027671,7,"2024-12-03T01:27:36.634",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008534,1733189256663,"fUST",-1753.2,0.00027671,7,"2024-12-03T01:27:36.663",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008535,1733189256685,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:36.685",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008536,1733189256707,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:36.707",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008537,1733189256728,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:36.728",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008538,1733189256819,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:36.819",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008539,1733189256843,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:36.843",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008540,1733189256864,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:36.864",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008541,1733189256886,"fUST",-1934.13,0.00027671,7,"2024-12-03T01:27:36.886",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008542,1733189256915,"fUST",-542.43,0.00027671,7,"2024-12-03T01:27:36.915",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008543,1733189256936,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:36.936",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008544,1733189256958,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:36.958",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008545,1733189256980,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:36.980",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008546,1733189257003,"fUST",-259.19824084,0.00027671,7,"2024-12-03T01:27:37.003",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008547,1733189257025,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.025",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008548,1733189257048,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.048",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008549,1733189257070,"fUST",-348.19184967,0.00027671,7,"2024-12-03T01:27:37.070",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008550,1733189257093,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.093",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008551,1733189257117,"fUST",-561.71,0.00027671,7,"2024-12-03T01:27:37.117",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008552,1733189257139,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.139",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008553,1733189257165,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.165",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008554,1733189257186,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.186",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008555,1733189257208,"fUST",-306.4261579,0.00027671,7,"2024-12-03T01:27:37.208",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008556,1733189257229,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.229",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008557,1733189257251,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.251",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008558,1733189257274,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.274",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008559,1733189257297,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.297",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008560,1733189257319,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.319",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008561,1733189257341,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.341",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008562,1733189257363,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.363",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008563,1733189257385,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.385",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008564,1733189257410,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.410",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008565,1733189257433,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.433",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008566,1733189257456,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.456",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008567,1733189257479,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.479",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008568,1733189257502,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.502",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008569,1733189257525,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.525",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008570,1733189257549,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.549",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008571,1733189257571,"fUST",-413.926458,0.00027671,7,"2024-12-03T01:27:37.571",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008572,1733189257594,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.594",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008573,1733189257616,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.616",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008574,1733189257639,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.639",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008575,1733189257665,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.665",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008576,1733189257687,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.687",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008577,1733189257710,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.710",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008578,1733189257731,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.731",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008579,1733189257753,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.753",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008580,1733189257775,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.775",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008581,1733189257798,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.798",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008582,1733189257821,"fUST",-960.6,0.00027671,7,"2024-12-03T01:27:37.821",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008583,1733189257843,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.843",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008584,1733189257865,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.865",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008585,1733189257893,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.893",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008586,1733189257919,"fUST",-6865.12,0.00027671,7,"2024-12-03T01:27:37.919",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008587,1733189257942,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.942",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008588,1733189257963,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.963",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008589,1733189257987,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:37.987",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008590,1733189258009,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:38.009",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008591,1733189258031,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:38.031",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008592,1733189258053,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:38.053",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008593,1733189258076,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:38.076",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008594,1733189258098,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:38.098",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008595,1733189258120,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:38.120",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008596,1733189258143,"fUST",-4603.37,0.00027671,7,"2024-12-03T01:27:38.143",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008597,1733189258168,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:38.168",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008598,1733189258191,"fUST",-638.21,0.00027671,7,"2024-12-03T01:27:38.191",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008599,1733189258214,"fUST",-877.06,0.00027671,7,"2024-12-03T01:27:38.214",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008600,1733189258235,"fUST",-150.17,0.00027671,7,"2024-12-03T01:27:38.235",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008601,1733189258256,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:38.256",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008602,1733189258278,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:38.278",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008603,1733189258301,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:38.301",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008604,1733189258322,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:38.322",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008605,1733189258343,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:38.343",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008606,1733189258367,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:38.367",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008607,1733189258389,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:38.389",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008608,1733189258414,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:38.414",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008609,1733189258439,"fUST",-1803.67,0.00027671,7,"2024-12-03T01:27:38.439",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008610,1733189258530,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:38.530",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008611,1733189258552,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:38.552",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008612,1733189258574,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:38.574",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008613,1733189258595,"fUST",-683.5,0.00027671,7,"2024-12-03T01:27:38.595",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008614,1733189258615,"fUST",-338.73677912,0.00027671,7,"2024-12-03T01:27:38.615",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008615,1733189258636,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:38.636",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008616,1733189258659,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:38.659",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008617,1733189258680,"fUST",-558.4,0.00027671,7,"2024-12-03T01:27:38.680",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008618,1733189258701,"fUST",-1015.43,0.00027671,7,"2024-12-03T01:27:38.701",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008619,1733189258722,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:38.722",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008620,1733189258742,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:38.742",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008621,1733189258763,"fUST",-499.95592157,0.00027671,7,"2024-12-03T01:27:38.763",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008622,1733189258788,"fUST",-283.0724354,0.00027671,7,"2024-12-03T01:27:38.788",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008623,1733189258809,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:38.809",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008624,1733189258831,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:38.831",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008625,1733189258852,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:38.852",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008626,1733189258873,"fUST",-2281.8,0.00027671,7,"2024-12-03T01:27:38.873",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008627,1733189258895,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:38.895",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008628,1733189258923,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:38.923",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008629,1733189258944,"fUST",-500.0,0.00027671,7,"2024-12-03T01:27:38.944",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008630,1733189258965,"fUST",-1000.0,0.00027681,2,"2024-12-03T01:27:38.965",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008631,1733189258988,"fUST",-1000.0,0.00027715,2,"2024-12-03T01:27:38.988",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008632,1733189259010,"fUST",-1000.0,0.00027755,2,"2024-12-03T01:27:39.010",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008633,1733189259031,"fUST",-186.5884622,0.0002777,2,"2024-12-03T01:27:39.031",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008634,1733189259052,"fUST",-1000.0,0.00027834,2,"2024-12-03T01:27:39.052",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008635,1733189259075,"fUST",-1093.2942311,0.00027842,2,"2024-12-03T01:27:39.075",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008636,1733189259097,"fUST",-207.34242817,0.00027846,2,"2024-12-03T01:27:39.097",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008637,1733189259116,"fUST",-497.4027525,0.00027849,2,"2024-12-03T01:27:39.116",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008638,1733189259136,"fUST",-1000.0,0.00027864,2,"2024-12-03T01:27:39.136",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008639,1733189259159,"fUST",-1000.0,0.00027886,2,"2024-12-03T01:27:39.159",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008640,1733189259180,"fUST",-1000.0,0.00027896,2,"2024-12-03T01:27:39.180",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008641,1733189259200,"fUST",-187.25,0.000279,2,"2024-12-03T01:27:39.200",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008642,1733189259221,"fUST",-151.0,0.000279,20,"2024-12-03T01:27:39.221",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008643,1733189259242,"fUST",-160.0,0.0002792,10,"2024-12-03T01:27:39.242",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008644,1733189259263,"fUST",-160.0,0.0002792,10,"2024-12-03T01:27:39.263",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008645,1733189259283,"fUST",-591.49043794,0.00027921,5,"2024-12-03T01:27:39.283",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008646,1733189259303,"fUST",-1000.0,0.00027921,5,"2024-12-03T01:27:39.303",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008647,1733189259324,"fUST",-1000.0,0.00027921,5,"2024-12-03T01:27:39.324",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008648,1733189259344,"fUST",-502.89504957,0.00027921,5,"2024-12-03T01:27:39.344",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008649,1733189259365,"fUST",-1000.0,0.00027921,5,"2024-12-03T01:27:39.365",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008650,1733189259385,"fUST",-1002.01339552,0.00027921,5,"2024-12-03T01:27:39.385",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008651,1733189259409,"fUST",-160.0,0.00027944,10,"2024-12-03T01:27:39.409",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008652,1733189259431,"fUST",-160.0,0.00027944,10,"2024-12-03T01:27:39.431",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008653,1733189259454,"fUST",-180017.47263996,0.00027945,2,"2024-12-03T01:27:39.454",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008654,1733189259475,"fUST",-150.17,0.00027945,7,"2024-12-03T01:27:39.475",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008655,1733189259496,"fUST",-528.02,0.00027945,2,"2024-12-03T01:27:39.496",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008656,1733189259518,"fUST",-491.6905284,0.00027945,7,"2024-12-03T01:27:39.518",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008657,1733189259539,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:39.539",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008658,1733189259559,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:39.559",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008659,1733189259580,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:39.580",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008660,1733189259600,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:39.600",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008661,1733189259621,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:39.621",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008662,1733189259641,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:39.641",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008663,1733189259664,"fUST",-321.90463347,0.00027945,7,"2024-12-03T01:27:39.664",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008664,1733189259686,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:39.686",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008665,1733189259709,"fUST",-441.97535789,0.00027945,7,"2024-12-03T01:27:39.709",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008666,1733189259731,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:39.731",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008667,1733189259752,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:39.752",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008668,1733189259773,"fUST",-454.13204462,0.00027945,7,"2024-12-03T01:27:39.773",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008669,1733189259793,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:39.793",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008670,1733189259814,"fUST",-267.47419228,0.00027945,7,"2024-12-03T01:27:39.814",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008671,1733189259835,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:39.835",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008672,1733189259856,"fUST",-712.86,0.00027945,7,"2024-12-03T01:27:39.856",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008673,1733189259881,"fUST",-572.69,0.00027945,7,"2024-12-03T01:27:39.881",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008674,1733189259903,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:39.903",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008675,1733189259925,"fUST",-571.84,0.00027945,7,"2024-12-03T01:27:39.925",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008676,1733189259945,"fUST",-1753.2,0.00027945,7,"2024-12-03T01:27:39.945",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008677,1733189260022,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.022",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008678,1733189260054,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.054",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008679,1733189260075,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.075",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008680,1733189260095,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.095",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008681,1733189260116,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.116",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008682,1733189260137,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.137",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008683,1733189260158,"fUST",-1934.13,0.00027945,7,"2024-12-03T01:27:40.158",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008684,1733189260179,"fUST",-542.43,0.00027945,7,"2024-12-03T01:27:40.179",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008685,1733189260201,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.201",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008686,1733189260223,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.223",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008687,1733189260245,"fUST",-350.9133068,0.00027945,7,"2024-12-03T01:27:40.245",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008688,1733189260266,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.266",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008689,1733189260287,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.287",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008690,1733189260309,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.309",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008691,1733189260330,"fUST",-561.71,0.00027945,7,"2024-12-03T01:27:40.330",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008692,1733189260357,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.357",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008693,1733189260378,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.378",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008694,1733189260400,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.400",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008695,1733189260423,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.423",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008696,1733189260444,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.444",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008697,1733189260465,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.465",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008698,1733189260486,"fUST",-289.89368433,0.00027945,7,"2024-12-03T01:27:40.486",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008699,1733189260507,"fUST",-550.2739242,0.00027945,7,"2024-12-03T01:27:40.507",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008700,1733189260528,"fUST",-431.29891716,0.00027945,7,"2024-12-03T01:27:40.528",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008701,1733189260551,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.551",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008702,1733189260579,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.579",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008703,1733189260605,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.605",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008704,1733189260627,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.627",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008705,1733189260649,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.649",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008706,1733189260672,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.672",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008707,1733189260694,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.694",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008708,1733189260717,"fUST",-405.24915313,0.00027945,7,"2024-12-03T01:27:40.717",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008709,1733189260738,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.738",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008710,1733189260760,"fUST",-510.16554965,0.00027945,7,"2024-12-03T01:27:40.760",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008711,1733189260781,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.781",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008712,1733189260803,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.803",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008713,1733189260825,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.825",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008714,1733189260847,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.847",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008715,1733189260868,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.868",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008716,1733189260891,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.891",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008717,1733189260915,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.915",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008718,1733189260938,"fUST",-344.43996958,0.00027945,7,"2024-12-03T01:27:40.938",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008719,1733189260960,"fUST",-960.6,0.00027945,7,"2024-12-03T01:27:40.960",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008720,1733189260986,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:40.986",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008721,1733189261008,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:41.008",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008722,1733189261030,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:41.030",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008723,1733189261053,"fUST",-6865.12,0.00027945,7,"2024-12-03T01:27:41.053",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008724,1733189261075,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:41.075",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008725,1733189261097,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:41.097",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008726,1733189261118,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:41.118",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008727,1733189261140,"fUST",-325.22214229,0.00027945,7,"2024-12-03T01:27:41.140",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008728,1733189261167,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:41.167",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008729,1733189261189,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:41.189",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008730,1733189261211,"fUST",-411.94,0.00027945,7,"2024-12-03T01:27:41.211",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008731,1733189261232,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:41.232",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008732,1733189261255,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:41.255",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008733,1733189261278,"fUST",-4603.37,0.00027945,7,"2024-12-03T01:27:41.278",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008734,1733189261299,"fUST",-507.70909683,0.00027945,7,"2024-12-03T01:27:41.299",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008735,1733189261322,"fUST",-638.21,0.00027945,7,"2024-12-03T01:27:41.322",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008736,1733189261343,"fUST",-877.06,0.00027945,7,"2024-12-03T01:27:41.343",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008737,1733189261365,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:41.365",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008738,1733189261387,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:41.387",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008740,1733189261410,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:41.410",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008741,1733189261433,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:41.433",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008742,1733189261455,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:41.455",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008743,1733189261477,"fUST",-165.36922323,0.00027945,7,"2024-12-03T01:27:41.477",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008744,1733189261586,"fUST",-1803.67,0.00027945,7,"2024-12-03T01:27:41.586",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008745,1733189261609,"fUST",-216.43899052,0.00027945,7,"2024-12-03T01:27:41.609",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008746,1733189261630,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:41.630",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008747,1733189261652,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:41.652",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008748,1733189261676,"fUST",-683.5,0.00027945,7,"2024-12-03T01:27:41.676",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008749,1733189261697,"fUST",-471.65,0.00027945,7,"2024-12-03T01:27:41.697",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008750,1733189261720,"fUST",-558.4,0.00027945,7,"2024-12-03T01:27:41.720",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008751,1733189261742,"fUST",-1015.43,0.00027945,7,"2024-12-03T01:27:41.742",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008752,1733189261765,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:41.765",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008753,1733189261786,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:41.786",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008754,1733189261808,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:41.808",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008755,1733189261830,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:41.830",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008756,1733189261851,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:41.851",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008757,1733189261873,"fUST",-2281.8,0.00027945,7,"2024-12-03T01:27:41.873",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008758,1733189261898,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:41.898",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008759,1733189261921,"fUST",-500.0,0.00027945,7,"2024-12-03T01:27:41.921",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008760,1733189261943,"fUST",-503.42888052,0.00027945,7,"2024-12-03T01:27:41.943",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008761,1733189261964,"fUST",-160.0,0.00027989,10,"2024-12-03T01:27:41.964",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008762,1733189261986,"fUST",-180.34120425,0.00027989,10,"2024-12-03T01:27:41.986",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008763,1733189262007,"fUST",-32061.93729612,0.0002799,2,"2024-12-03T01:27:42.007",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008764,1733189262030,"fUST",-160.0,0.00027999,10,"2024-12-03T01:27:42.030",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008765,1733189262053,"fUST",-7686.91773083,0.00028,2,"2024-12-03T01:27:42.053",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008766,1733189262074,"fUST",-1999.999999,0.00028,2,"2024-12-03T01:27:42.074",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008767,1733189262096,"fUST",-152.8,0.00028086,6,"2024-12-03T01:27:42.096",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008768,1733189262117,"fUST",-724.123,0.00028114,15,"2024-12-03T01:27:42.117",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008769,1733189262139,"fUST",-497.4027525,0.00028124,2,"2024-12-03T01:27:42.139",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008770,1733189262164,"fUST",-151.0,0.000282,16,"2024-12-03T01:27:42.164",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008771,1733189262185,"fUST",-160.0,0.00028218,10,"2024-12-03T01:27:42.185",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008772,1733189262207,"fUST",-154.28771858,0.00028219,7,"2024-12-03T01:27:42.207",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008773,1733189262228,"fUST",-528.02,0.00028219,2,"2024-12-03T01:27:42.228",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008774,1733189262249,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:42.249",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008775,1733189262271,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:42.271",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008776,1733189262292,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:42.292",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008777,1733189262313,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:42.313",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008778,1733189262335,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:42.335",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008779,1733189262357,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:42.357",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008780,1733189262378,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:42.378",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008781,1733189262403,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:42.403",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008782,1733189262426,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:42.426",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008783,1733189262448,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:42.448",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008784,1733189262470,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:42.470",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008785,1733189262492,"fUST",-712.86,0.00028219,7,"2024-12-03T01:27:42.492",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008786,1733189262514,"fUST",-572.69,0.00028219,7,"2024-12-03T01:27:42.514",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008787,1733189262536,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:42.536",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008788,1733189262558,"fUST",-571.84,0.00028219,7,"2024-12-03T01:27:42.558",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008789,1733189262579,"fUST",-1753.2,0.00028219,7,"2024-12-03T01:27:42.579",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008790,1733189262600,"fUST",-250.22357319,0.00028219,7,"2024-12-03T01:27:42.600",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008791,1733189262621,"fUST",-639.98578893,0.00028219,7,"2024-12-03T01:27:42.621",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008792,1733189262642,"fUST",-507.58584834,0.00028219,7,"2024-12-03T01:27:42.642",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008793,1733189262665,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:42.665",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008794,1733189262686,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:42.686",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008795,1733189262707,"fUST",-567.8760026,0.00028219,7,"2024-12-03T01:27:42.707",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008796,1733189262728,"fUST",-1934.13,0.00028219,7,"2024-12-03T01:27:42.728",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008797,1733189262749,"fUST",-542.43,0.00028219,7,"2024-12-03T01:27:42.749",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008798,1733189262769,"fUST",-511.82446964,0.00028219,7,"2024-12-03T01:27:42.769",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008799,1733189262790,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:42.790",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008800,1733189262811,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:42.811",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008801,1733189262832,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:42.832",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008802,1733189262853,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:42.853",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008803,1733189262874,"fUST",-561.71,0.00028219,7,"2024-12-03T01:27:42.874",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008804,1733189262897,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:42.897",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008805,1733189262921,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:42.921",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008806,1733189262943,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:42.943",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008807,1733189263028,"fUST",-454.5589316,0.00028219,7,"2024-12-03T01:27:43.028",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008808,1733189263051,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.051",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008809,1733189263073,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.073",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008810,1733189263095,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.095",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008811,1733189263120,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.120",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008812,1733189263144,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.144",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008813,1733189263175,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.175",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008814,1733189263204,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.204",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008815,1733189263228,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.228",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008816,1733189263251,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.251",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008817,1733189263273,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.273",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008818,1733189263296,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.296",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008819,1733189263319,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.319",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008820,1733189263341,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.341",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008821,1733189263363,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.363",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008822,1733189263393,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.393",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008823,1733189263418,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.418",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008824,1733189263441,"fUST",-960.6,0.00028219,7,"2024-12-03T01:27:43.441",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008825,1733189263464,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.464",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008826,1733189263486,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.486",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008827,1733189263510,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.510",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008828,1733189263533,"fUST",-6865.12,0.00028219,7,"2024-12-03T01:27:43.533",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008829,1733189263558,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.558",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008830,1733189263584,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.584",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008831,1733189263607,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.607",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008832,1733189263628,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.628",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008833,1733189263650,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.650",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008834,1733189263673,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.673",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008835,1733189263694,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.694",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008836,1733189263716,"fUST",-4603.37,0.00028219,7,"2024-12-03T01:27:43.716",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008837,1733189263739,"fUST",-638.21,0.00028219,7,"2024-12-03T01:27:43.739",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008838,1733189263760,"fUST",-877.06,0.00028219,7,"2024-12-03T01:27:43.760",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008839,1733189263780,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.780",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008840,1733189263801,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.801",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008841,1733189263822,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.822",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008842,1733189263842,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.842",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008843,1733189263863,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.863",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008844,1733189263885,"fUST",-1803.67,0.00028219,7,"2024-12-03T01:27:43.885",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008845,1733189263909,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.909",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008846,1733189263932,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:43.932",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008847,1733189263954,"fUST",-683.5,0.00028219,7,"2024-12-03T01:27:43.954",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008848,1733189263978,"fUST",-558.4,0.00028219,7,"2024-12-03T01:27:43.978",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008849,1733189264000,"fUST",-1015.43,0.00028219,7,"2024-12-03T01:27:44.000",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008850,1733189264020,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:44.020",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008851,1733189264041,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:44.041",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008852,1733189264062,"fUST",-540.9377545,0.00028219,7,"2024-12-03T01:27:44.062",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008853,1733189264083,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:44.083",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008854,1733189264104,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:44.104",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008855,1733189264127,"fUST",-2281.8,0.00028219,7,"2024-12-03T01:27:44.127",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008856,1733189264148,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:44.148",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008857,1733189264172,"fUST",-500.0,0.00028219,7,"2024-12-03T01:27:44.172",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008858,1733189264193,"fUST",-160.0,0.00028393,10,"2024-12-03T01:27:44.193",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008859,1733189264214,"fUST",-150.0,0.00028394,2,"2024-12-03T01:27:44.214",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008860,1733189264234,"fUST",-286.138,0.00028394,2,"2024-12-03T01:27:44.234",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008861,1733189264256,"fUST",-2173.0,0.00028394,2,"2024-12-03T01:27:44.256",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008862,1733189264276,"fUST",-2376.0,0.00028394,2,"2024-12-03T01:27:44.276",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008863,1733189264297,"fUST",-29000.1133333,0.000284,5,"2024-12-03T01:27:44.297",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008864,1733189264319,"fUST",-497.4027525,0.000284,2,"2024-12-03T01:27:44.319",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008865,1733189264340,"fUST",-500.0,0.00028473,5,"2024-12-03T01:27:44.340",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008866,1733189264361,"fUST",-528.02,0.00028493,2,"2024-12-03T01:27:44.361",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008867,1733189264383,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:44.383",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008868,1733189264469,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:44.469",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008869,1733189264491,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:44.491",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008870,1733189264513,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:44.513",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008871,1733189264535,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:44.535",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008872,1733189264556,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:44.556",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008873,1733189264577,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:44.577",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008874,1733189264598,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:44.598",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008875,1733189264619,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:44.619",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008876,1733189264640,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:44.640",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008877,1733189264663,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:44.663",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008878,1733189264684,"fUST",-712.86,0.00028493,7,"2024-12-03T01:27:44.684",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008879,1733189264706,"fUST",-572.69,0.00028493,7,"2024-12-03T01:27:44.706",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008880,1733189264730,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:44.730",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008881,1733189264752,"fUST",-571.84,0.00028493,7,"2024-12-03T01:27:44.752",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008882,1733189264776,"fUST",-1753.2,0.00028493,7,"2024-12-03T01:27:44.776",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008883,1733189264797,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:44.797",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008884,1733189264818,"fUST",-396.59720407,0.00028493,7,"2024-12-03T01:27:44.818",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008885,1733189264838,"fUST",-542.43,0.00028493,7,"2024-12-03T01:27:44.838",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008886,1733189264859,"fUST",-1934.13,0.00028493,7,"2024-12-03T01:27:44.859",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008887,1733189264881,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:44.881",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008888,1733189264906,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:44.906",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008889,1733189264936,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:44.936",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008890,1733189264957,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:44.957",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008891,1733189264982,"fUST",-561.71,0.00028493,7,"2024-12-03T01:27:44.982",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008892,1733189265004,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:45.004",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008893,1733189265026,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:45.026",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008894,1733189265048,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:45.048",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008895,1733189265071,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:45.071",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008896,1733189265093,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:45.093",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008897,1733189265115,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:45.115",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008898,1733189265138,"fUST",-187.76915414,0.00028493,7,"2024-12-03T01:27:45.138",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008899,1733189265163,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:45.163",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008900,1733189265187,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:45.187",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008901,1733189265209,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:45.209",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008902,1733189265232,"fUST",-625.14149597,0.00028493,7,"2024-12-03T01:27:45.232",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008903,1733189265255,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:45.255",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008904,1733189265277,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:45.277",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008905,1733189265302,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:45.302",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008906,1733189265324,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:45.324",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008907,1733189265346,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:45.346",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008908,1733189265369,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:45.369",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008909,1733189265392,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:45.392",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008910,1733189265418,"fUST",-960.6,0.00028493,7,"2024-12-03T01:27:45.418",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008911,1733189265441,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:45.441",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008912,1733189265465,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:45.465",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008913,1733189265490,"fUST",-605.79051589,0.00028493,7,"2024-12-03T01:27:45.490",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008914,1733189265515,"fUST",-6865.12,0.00028493,7,"2024-12-03T01:27:45.515",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008915,1733189265538,"fUST",-587.5149882,0.00028493,7,"2024-12-03T01:27:45.538",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008916,1733189265563,"fUST",-372.78,0.00028493,7,"2024-12-03T01:27:45.563",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008917,1733189265586,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:45.586",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008918,1733189265608,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:45.608",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008919,1733189265631,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:45.631",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008920,1733189265655,"fUST",-4603.37,0.00028493,7,"2024-12-03T01:27:45.655",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008921,1733189265681,"fUST",-638.21,0.00028493,7,"2024-12-03T01:27:45.681",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008922,1733189265703,"fUST",-877.06,0.00028493,7,"2024-12-03T01:27:45.703",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008923,1733189265725,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:45.725",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008924,1733189265748,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:45.748",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008925,1733189265772,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:45.772",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008926,1733189265866,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:45.866",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008927,1733189265895,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:45.895",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008928,1733189265925,"fUST",-1803.67,0.00028493,7,"2024-12-03T01:27:45.925",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008929,1733189265949,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:45.949",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008930,1733189265974,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:45.974",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008931,1733189265997,"fUST",-683.5,0.00028493,7,"2024-12-03T01:27:45.997",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008932,1733189266020,"fUST",-558.4,0.00028493,7,"2024-12-03T01:27:46.020",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008933,1733189266043,"fUST",-1015.43,0.00028493,7,"2024-12-03T01:27:46.043",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008934,1733189266065,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:46.065",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008935,1733189266089,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:46.089",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008936,1733189266111,"fUST",-556.23211671,0.00028493,7,"2024-12-03T01:27:46.111",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008937,1733189266134,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:46.134",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008938,1733189266157,"fUST",-2281.8,0.00028493,7,"2024-12-03T01:27:46.157",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008939,1733189266185,"fUST",-643.50471269,0.00028493,7,"2024-12-03T01:27:46.185",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008940,1733189266208,"fUST",-500.0,0.00028493,7,"2024-12-03T01:27:46.208",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008941,1733189266232,"fUST",-556314.3203648,0.000285,5,"2024-12-03T01:27:46.232",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008946,1733189365354,"fUST",314.0,0.00029205,120,"2024-12-03T01:29:25.354",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008951,1733189380872,"fUST",391.0,0.00029185,120,"2024-12-03T01:29:40.872",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008952,1733189380895,"fUST",391.0,0.00029185,120,"2024-12-03T01:29:40.895",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008986,1733189432341,"fUST",-151.0,0.00019447,2,"2024-12-03T01:30:32.341",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008988,1733189432351,"fUST",-151.0,0.00019447,2,"2024-12-03T01:30:32.351",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008989,1733189432361,"fUST",-341.76837156,0.0002,2,"2024-12-03T01:30:32.361",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008992,1733189432390,"fUST",-827.50246177,0.0002,2,"2024-12-03T01:30:32.390",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008993,1733189432400,"fUST",-652.28524667,0.00023,2,"2024-12-03T01:30:32.400",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008994,1733189432409,"fUST",-170.134275,0.00025001,2,"2024-12-03T01:30:32.409",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008995,1733189432418,"fUST",-300.0,0.00025265,2,"2024-12-03T01:30:32.418",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008996,1733189432427,"fUST",-300.0,0.00025265,2,"2024-12-03T01:30:32.427",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008997,1733189432437,"fUST",-151.0,0.00025266,7,"2024-12-03T01:30:32.437",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008998,1733189432447,"fUST",-151.0,0.00025266,7,"2024-12-03T01:30:32.447",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344008999,1733189432456,"fUST",-151.0,0.00025266,7,"2024-12-03T01:30:32.456",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009000,1733189432465,"fUST",-151.0,0.00025266,7,"2024-12-03T01:30:32.465",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009001,1733189432475,"fUST",-151.0,0.00025266,7,"2024-12-03T01:30:32.475",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009002,1733189432484,"fUST",-151.0,0.00025266,7,"2024-12-03T01:30:32.484",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009003,1733189432494,"fUST",-151.0,0.00025266,7,"2024-12-03T01:30:32.494",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009004,1733189432504,"fUST",-151.0,0.00025266,7,"2024-12-03T01:30:32.504",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009005,1733189432514,"fUST",-248.108398,0.00025266,7,"2024-12-03T01:30:32.514",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009006,1733189432525,"fUST",-151.0,0.00025394,7,"2024-12-03T01:30:32.525",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009007,1733189432534,"fUST",-4722.17805956,0.00026,30,"2024-12-03T01:30:32.534",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009042,1733189438371,"fUST",-9.24455644,0.00026,30,"2024-12-03T01:30:38.371",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009043,1733189438381,"fUST",-10507.5165027,0.00026412,2,"2024-12-03T01:30:38.381",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009044,1733189438390,"fUST",-151.0,0.00027297,7,"2024-12-03T01:30:38.390",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009045,1733189438400,"fUST",-420.0,0.00027363,2,"2024-12-03T01:30:38.400",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009046,1733189438409,"fUST",-466.86467736,0.00027397,2,"2024-12-03T01:30:38.409",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009047,1733189438418,"fUST",-500.0,0.00027397,7,"2024-12-03T01:30:38.418",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009049,1733189438428,"fUST",-1387.95,0.00027397,7,"2024-12-03T01:30:38.428",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009050,1733189438437,"fUST",-500.0,0.00027397,7,"2024-12-03T01:30:38.437",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009051,1733189438447,"fUST",-500.0,0.00027397,7,"2024-12-03T01:30:38.447",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009052,1733189438457,"fUST",-5434.89,0.00027397,7,"2024-12-03T01:30:38.457",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009053,1733189438466,"fUST",-500.0,0.00027397,7,"2024-12-03T01:30:38.466",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009054,1733189438476,"fUST",-500.0,0.00027397,7,"2024-12-03T01:30:38.476",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009055,1733189438486,"fUST",-500.0,0.00027397,7,"2024-12-03T01:30:38.486",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009056,1733189438496,"fUST",-500.0,0.00027397,7,"2024-12-03T01:30:38.496",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009057,1733189438505,"fUST",-1531.19,0.00027397,7,"2024-12-03T01:30:38.505",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009058,1733189438514,"fUST",-500.0,0.00027397,7,"2024-12-03T01:30:38.514",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009059,1733189438524,"fUST",-500.0,0.00027397,7,"2024-12-03T01:30:38.524",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009060,1733189438539,"fUST",-291.25,0.00027397,7,"2024-12-03T01:30:38.539",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009061,1733189438549,"fUST",-3644.33,0.00027397,7,"2024-12-03T01:30:38.549",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009062,1733189438559,"fUST",-548.16,0.00027397,7,"2024-12-03T01:30:38.559",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009063,1733189438663,"fUST",-500.0,0.00027397,7,"2024-12-03T01:30:38.663",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009064,1733189438677,"fUST",-803.88,0.00027397,7,"2024-12-03T01:30:38.677",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009065,1733189438688,"fUST",-500.0,0.00027397,7,"2024-12-03T01:30:38.688",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009066,1733189438698,"fUST",-500.0,0.00027397,7,"2024-12-03T01:30:38.698",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009067,1733189438707,"fUST",-500.0,0.00027397,7,"2024-12-03T01:30:38.707",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009068,1733189438716,"fUST",-500.0,0.00027397,7,"2024-12-03T01:30:38.716",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009069,1733189438725,"fUST",-500.0,0.00027397,7,"2024-12-03T01:30:38.725",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009070,1733189438735,"fUST",-365.54593038,0.00027397,7,"2024-12-03T01:30:38.735",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009071,1733189438744,"fUST",-513.28,0.00027397,7,"2024-12-03T01:30:38.744",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009072,1733189438754,"fUST",-500.0,0.00027397,7,"2024-12-03T01:30:38.754",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009073,1733189438763,"fUST",-500.0,0.00027397,7,"2024-12-03T01:30:38.763",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009074,1733189438772,"fUST",-500.0,0.00027397,7,"2024-12-03T01:30:38.772",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009075,1733189438784,"fUST",-606.47933824,0.000275,2,"2024-12-03T01:30:38.784",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009076,1733189438797,"fUST",-33000.0,0.00027571,2,"2024-12-03T01:30:38.797",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009077,1733189438807,"fUST",-1451.92,0.00027661,10,"2024-12-03T01:30:38.807",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009078,1733189438817,"fUST",-410.57137514,0.0002767,2,"2024-12-03T01:30:38.817",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009079,1733189438826,"fUST",-391.76123501,0.0002767,2,"2024-12-03T01:30:38.826",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009080,1733189438836,"fUST",-272.79392841,0.0002767,2,"2024-12-03T01:30:38.836",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009081,1733189438847,"fUST",-500.0,0.00027671,7,"2024-12-03T01:30:38.847",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009082,1733189438856,"fUST",-1387.95,0.00027671,7,"2024-12-03T01:30:38.856",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009083,1733189438866,"fUST",-500.0,0.00027671,7,"2024-12-03T01:30:38.866",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009084,1733189438875,"fUST",-500.0,0.00027671,7,"2024-12-03T01:30:38.875",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009085,1733189438884,"fUST",-5434.89,0.00027671,7,"2024-12-03T01:30:38.884",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009086,1733189438894,"fUST",-500.0,0.00027671,7,"2024-12-03T01:30:38.894",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009087,1733189438903,"fUST",-500.0,0.00027671,7,"2024-12-03T01:30:38.903",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009088,1733189438912,"fUST",-500.0,0.00027671,7,"2024-12-03T01:30:38.912",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009089,1733189438925,"fUST",-500.0,0.00027671,7,"2024-12-03T01:30:38.925",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009090,1733189438934,"fUST",-1531.19,0.00027671,7,"2024-12-03T01:30:38.934",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009091,1733189438947,"fUST",-500.0,0.00027671,7,"2024-12-03T01:30:38.947",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009092,1733189438956,"fUST",-500.0,0.00027671,7,"2024-12-03T01:30:38.956",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009093,1733189438966,"fUST",-3644.33,0.00027671,7,"2024-12-03T01:30:38.966",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009094,1733189438976,"fUST",-548.16,0.00027671,7,"2024-12-03T01:30:38.976",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009095,1733189438986,"fUST",-500.0,0.00027671,7,"2024-12-03T01:30:38.986",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009096,1733189438996,"fUST",-803.88,0.00027671,7,"2024-12-03T01:30:38.996",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009097,1733189439005,"fUST",-500.0,0.00027671,7,"2024-12-03T01:30:39.005",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009098,1733189439016,"fUST",-500.0,0.00027671,7,"2024-12-03T01:30:39.016",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009099,1733189439026,"fUST",-500.0,0.00027671,7,"2024-12-03T01:30:39.026",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009100,1733189439038,"fUST",-500.0,0.00027671,7,"2024-12-03T01:30:39.038",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009101,1733189439047,"fUST",-500.0,0.00027671,7,"2024-12-03T01:30:39.047",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009102,1733189439057,"fUST",-513.28,0.00027671,7,"2024-12-03T01:30:39.057",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009103,1733189439066,"fUST",-500.0,0.00027671,7,"2024-12-03T01:30:39.066",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009104,1733189439076,"fUST",-500.0,0.00027671,7,"2024-12-03T01:30:39.076",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009105,1733189439085,"fUST",-471.13174306,0.00027671,7,"2024-12-03T01:30:39.085",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009106,1733189439095,"fUST",-420.0,0.00027791,2,"2024-12-03T01:30:39.095",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009107,1733189439105,"fUST",-592.2024827,0.00027945,7,"2024-12-03T01:30:39.105",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009108,1733189439114,"fUST",-1387.95,0.00027945,7,"2024-12-03T01:30:39.114",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009109,1733189439124,"fUST",-500.0,0.00027945,7,"2024-12-03T01:30:39.124",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009110,1733189439134,"fUST",-500.0,0.00027945,7,"2024-12-03T01:30:39.134",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009111,1733189439144,"fUST",-5434.89,0.00027945,7,"2024-12-03T01:30:39.144",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009112,1733189439154,"fUST",-500.0,0.00027945,7,"2024-12-03T01:30:39.154",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009113,1733189439164,"fUST",-500.0,0.00027945,7,"2024-12-03T01:30:39.164",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009114,1733189439174,"fUST",-500.0,0.00027945,7,"2024-12-03T01:30:39.174",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009115,1733189439183,"fUST",-500.0,0.00027945,7,"2024-12-03T01:30:39.183",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009116,1733189439193,"fUST",-1531.19,0.00027945,7,"2024-12-03T01:30:39.193",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009117,1733189439204,"fUST",-500.0,0.00027945,7,"2024-12-03T01:30:39.204",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009118,1733189439213,"fUST",-500.0,0.00027945,7,"2024-12-03T01:30:39.213",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009119,1733189439223,"fUST",-3644.33,0.00027945,7,"2024-12-03T01:30:39.223",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009120,1733189439232,"fUST",-548.16,0.00027945,7,"2024-12-03T01:30:39.232",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009121,1733189439243,"fUST",-500.0,0.00027945,7,"2024-12-03T01:30:39.243",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009122,1733189439253,"fUST",-803.88,0.00027945,7,"2024-12-03T01:30:39.253",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009123,1733189439262,"fUST",-500.0,0.00027945,7,"2024-12-03T01:30:39.262",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009124,1733189439272,"fUST",-500.0,0.00027945,7,"2024-12-03T01:30:39.272",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009125,1733189439284,"fUST",-500.0,0.00027945,7,"2024-12-03T01:30:39.284",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009126,1733189439294,"fUST",-500.0,0.00027945,7,"2024-12-03T01:30:39.294",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009127,1733189439303,"fUST",-500.0,0.00027945,7,"2024-12-03T01:30:39.303",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009128,1733189439313,"fUST",-513.28,0.00027945,7,"2024-12-03T01:30:39.313",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009129,1733189439323,"fUST",-500.0,0.00027945,7,"2024-12-03T01:30:39.323",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009130,1733189439333,"fUST",-500.0,0.00027945,7,"2024-12-03T01:30:39.333",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009131,1733189439342,"fUST",-1387.95,0.00028219,7,"2024-12-03T01:30:39.342",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009132,1733189439352,"fUST",-500.0,0.00028219,7,"2024-12-03T01:30:39.352",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009133,1733189439362,"fUST",-500.0,0.00028219,7,"2024-12-03T01:30:39.362",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009134,1733189439373,"fUST",-5434.89,0.00028219,7,"2024-12-03T01:30:39.373",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009135,1733189439382,"fUST",-500.0,0.00028219,7,"2024-12-03T01:30:39.382",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009136,1733189439393,"fUST",-501.88024791,0.00028219,7,"2024-12-03T01:30:39.393",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009137,1733189439402,"fUST",-500.0,0.00028219,7,"2024-12-03T01:30:39.402",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009138,1733189439412,"fUST",-500.0,0.00028219,7,"2024-12-03T01:30:39.412",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009139,1733189439422,"fUST",-1531.19,0.00028219,7,"2024-12-03T01:30:39.422",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009140,1733189439431,"fUST",-500.0,0.00028219,7,"2024-12-03T01:30:39.431",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009141,1733189439441,"fUST",-615.82189018,0.00028219,7,"2024-12-03T01:30:39.441",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009142,1733189439451,"fUST",-3644.33,0.00028219,7,"2024-12-03T01:30:39.451",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009143,1733189439461,"fUST",-548.16,0.00028219,7,"2024-12-03T01:30:39.461",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009144,1733189439471,"fUST",-500.0,0.00028219,7,"2024-12-03T01:30:39.471",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009145,1733189439480,"fUST",-803.88,0.00028219,7,"2024-12-03T01:30:39.480",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009146,1733189439490,"fUST",-500.0,0.00028219,7,"2024-12-03T01:30:39.490",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009147,1733189439499,"fUST",-500.0,0.00028219,7,"2024-12-03T01:30:39.499",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009148,1733189439509,"fUST",-500.0,0.00028219,7,"2024-12-03T01:30:39.509",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009149,1733189439519,"fUST",-500.0,0.00028219,7,"2024-12-03T01:30:39.519",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009150,1733189439531,"fUST",-500.0,0.00028219,7,"2024-12-03T01:30:39.531",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009151,1733189439541,"fUST",-513.28,0.00028219,7,"2024-12-03T01:30:39.541",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009152,1733189439551,"fUST",-500.0,0.00028219,7,"2024-12-03T01:30:39.551",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009153,1733189439560,"fUST",-500.0,0.00028219,7,"2024-12-03T01:30:39.560",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009154,1733189439569,"fUST",-500.0,0.00028473,5,"2024-12-03T01:30:39.569",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009155,1733189439579,"fUST",-205.89783656,0.00028489,11,"2024-12-03T01:30:39.579",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009156,1733189439589,"fUST",-1387.95,0.00028493,7,"2024-12-03T01:30:39.589",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009157,1733189439599,"fUST",-500.0,0.00028493,7,"2024-12-03T01:30:39.599",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009158,1733189439609,"fUST",-500.0,0.00028493,7,"2024-12-03T01:30:39.609",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009159,1733189439619,"fUST",-5434.89,0.00028493,7,"2024-12-03T01:30:39.619",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009160,1733189439628,"fUST",-632.23855896,0.00028493,7,"2024-12-03T01:30:39.628",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009161,1733189439638,"fUST",-1531.19,0.00028493,7,"2024-12-03T01:30:39.638",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009162,1733189439647,"fUST",-500.0,0.00028493,7,"2024-12-03T01:30:39.647",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009163,1733189439658,"fUST",-3644.33,0.00028493,7,"2024-12-03T01:30:39.658",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009164,1733189439667,"fUST",-548.16,0.00028493,7,"2024-12-03T01:30:39.667",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009165,1733189439677,"fUST",-500.0,0.00028493,7,"2024-12-03T01:30:39.677",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009166,1733189439687,"fUST",-803.88,0.00028493,7,"2024-12-03T01:30:39.687",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009167,1733189439696,"fUST",-500.0,0.00028493,7,"2024-12-03T01:30:39.696",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009168,1733189439706,"fUST",-500.0,0.00028493,7,"2024-12-03T01:30:39.706",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009169,1733189439716,"fUST",-500.0,0.00028493,7,"2024-12-03T01:30:39.716",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009170,1733189439725,"fUST",-500.0,0.00028493,7,"2024-12-03T01:30:39.725",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009171,1733189439735,"fUST",-500.0,0.00028493,7,"2024-12-03T01:30:39.735",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009172,1733189439745,"fUST",-513.28,0.00028493,7,"2024-12-03T01:30:39.745",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009173,1733189439754,"fUST",-160.65082385,0.00028493,7,"2024-12-03T01:30:39.754",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009174,1733189439764,"fUST",-500.0,0.00028493,7,"2024-12-03T01:30:39.764",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009176,1733189439773,"fUST",-376.23865809,0.00028499,2,"2024-12-03T01:30:39.773",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009177,1733189439784,"fUST",-222.73805916,0.000285,2,"2024-12-03T01:30:39.784",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009178,1733189439793,"fUST",-90008.73631998,0.000285,2,"2024-12-03T01:30:39.793",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009179,1733189439803,"fUST",-271666.54085803,0.000285,5,"2024-12-03T01:30:39.803",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009180,1733189439816,"fUST",-78579.74152,0.000285,5,"2024-12-03T01:30:39.816",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009183,1733189441315,"fUST",-16683.363936,0.000285,5,"2024-12-03T01:30:41.315",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009206,1733189445947,"fUST",-127691.66935317,0.000285,5,"2024-12-03T01:30:45.947",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009208,1733189446009,"fUST",-219252.20503403,0.000285,5,"2024-12-03T01:30:46.009",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009210,1733189447345,"fUST",-12337.392233,0.000285,5,"2024-12-03T01:30:47.345",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009211,1733189447386,"fUST",-226392.14202,0.000285,5,"2024-12-03T01:30:47.386",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009212,1733189447398,"fUST",-364159.56734995,0.000285,5,"2024-12-03T01:30:47.398",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009213,1733189448913,"fUST",-195.35542666,0.00019347,2,"2024-12-03T01:30:48.913",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009214,1733189448928,"fUST",-1209.93,0.0002849,10,"2024-12-03T01:30:48.928",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009215,1733189448942,"fUST",-13840.96547134,0.000285,5,"2024-12-03T01:30:48.942",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009216,1733189449046,"fUST",-1193.258383,0.000285,5,"2024-12-03T01:30:49.046",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009217,1733189449061,"fUST",-19897.03163182,0.000285,5,"2024-12-03T01:30:49.061",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009218,1733189449201,"fUST",-1334.23041258,0.00019154,2,"2024-12-03T01:30:49.201",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009219,1733189449212,"fUST",-758.68832142,0.00027397,7,"2024-12-03T01:30:49.212",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009220,1733189449226,"fUST",-410.58251191,0.00027397,7,"2024-12-03T01:30:49.226",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009221,1733189449238,"fUST",-1169.27083333,0.00027671,7,"2024-12-03T01:30:49.238",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009222,1733189449249,"fUST",-1169.27083333,0.00028219,7,"2024-12-03T01:30:49.249",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009223,1733189449260,"fUST",-131146.82924143,0.000285,5,"2024-12-03T01:30:49.260",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009224,1733189449340,"fUST",-37922.113114,0.000285,5,"2024-12-03T01:30:49.340",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009227,1733189883310,"fUST",164.354883,0.00013973,2,"2024-12-03T01:38:03.310",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009234,1733190445111,"fUST",-4865.08229959,0.00019406,2,"2024-12-03T01:47:25.111",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009235,1733190445133,"fUST",-1169.27083333,0.0002,2,"2024-12-03T01:47:25.133",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009236,1733190445154,"fUST",-174.2634891,0.00022621,2,"2024-12-03T01:47:25.154",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009237,1733190445176,"fUST",-250.0,0.00023345,2,"2024-12-03T01:47:25.176",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009238,1733190445197,"fUST",-158.558594,0.00023562,2,"2024-12-03T01:47:25.197",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009239,1733190445218,"fUST",-434.94452423,0.00023821,2,"2024-12-03T01:47:25.218",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009240,1733190445240,"fUST",-300.0,0.00023919,2,"2024-12-03T01:47:25.240",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009241,1733190445264,"fUST",-24253.0,0.0002392,2,"2024-12-03T01:47:25.264",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009242,1733190445285,"fUST",-503.30026209,0.00023921,2,"2024-12-03T01:47:25.285",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009243,1733190445306,"fUST",-24900.0,0.00023921,2,"2024-12-03T01:47:25.306",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009244,1733190445327,"fUST",-500.74660377,0.00023973,2,"2024-12-03T01:47:25.327",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009245,1733190445351,"fUST",-501.9110925,0.00023973,2,"2024-12-03T01:47:25.351",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009246,1733190445371,"fUST",-507.31647996,0.00023973,2,"2024-12-03T01:47:25.371",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009247,1733190445391,"fUST",-500.62551465,0.00023973,2,"2024-12-03T01:47:25.391",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009248,1733190445413,"fUST",-505.96194445,0.00023973,2,"2024-12-03T01:47:25.413",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009249,1733190445434,"fUST",-434.94452417,0.00024768,2,"2024-12-03T01:47:25.434",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009250,1733190445455,"fUST",-7337.7469375,0.00024774,2,"2024-12-03T01:47:25.455",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009251,1733190445476,"fUST",-273.870219,0.00025429,2,"2024-12-03T01:47:25.476",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009252,1733190445498,"fUST",-434.94452417,0.00025715,2,"2024-12-03T01:47:25.498",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009253,1733190445518,"fUST",-150.714,0.00026091,2,"2024-12-03T01:47:25.518",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009254,1733190445539,"fUST",-200.588,0.00026091,2,"2024-12-03T01:47:25.539",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009255,1733190445560,"fUST",-415.791,0.00026091,2,"2024-12-03T01:47:25.560",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009256,1733190445580,"fUST",-2173.0,0.00026091,2,"2024-12-03T01:47:25.580",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009257,1733190445603,"fUST",-2377.0,0.00026091,2,"2024-12-03T01:47:25.603",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009258,1733190445625,"fUST",-420.0,0.00026311,2,"2024-12-03T01:47:25.625",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009259,1733190445646,"fUST",-434.94452417,0.00026662,2,"2024-12-03T01:47:25.646",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009260,1733190445669,"fUST",-223.4541,0.00026909,30,"2024-12-03T01:47:25.669",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009261,1733190445690,"fUST",-158.558594,0.00027049,2,"2024-12-03T01:47:25.690",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009262,1733190445712,"fUST",-500.0,0.00027373,2,"2024-12-03T01:47:25.712",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009263,1733190445733,"fUST",-626.61,0.00027382,10,"2024-12-03T01:47:25.733",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009264,1733190445756,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:25.756",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009265,1733190445777,"fUST",-502.22299966,0.00027392,2,"2024-12-03T01:47:25.777",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009266,1733190445800,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:25.800",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009267,1733190445821,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:25.821",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009268,1733190445843,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:25.843",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009269,1733190445867,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:25.867",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009270,1733190445892,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:25.892",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009271,1733190445917,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:25.917",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009272,1733190445942,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:25.942",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009273,1733190445964,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:25.964",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009274,1733190445987,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:25.987",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009275,1733190446012,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.012",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009276,1733190446036,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.036",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009277,1733190446057,"fUST",-192.34450777,0.00027392,2,"2024-12-03T01:47:26.057",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009278,1733190446079,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.079",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009279,1733190446102,"fUST",-212.99386013,0.00027392,2,"2024-12-03T01:47:26.102",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009280,1733190446124,"fUST",-189.07594889,0.00027392,2,"2024-12-03T01:47:26.124",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009281,1733190446147,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.147",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009282,1733190446168,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.168",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009283,1733190446190,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.190",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009284,1733190446211,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.211",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009285,1733190446233,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.233",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009286,1733190446254,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.254",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009287,1733190446277,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.277",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009288,1733190446391,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.391",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009289,1733190446414,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.414",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009290,1733190446436,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.436",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009291,1733190446458,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.458",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009292,1733190446479,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.479",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009293,1733190446508,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.508",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009294,1733190446533,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.533",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009295,1733190446554,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.554",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009296,1733190446577,"fUST",-279.61553542,0.00027392,2,"2024-12-03T01:47:26.577",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009297,1733190446601,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.601",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009298,1733190446629,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.629",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009299,1733190446653,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.653",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009300,1733190446676,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.676",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009301,1733190446699,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.699",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009302,1733190446722,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.722",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009303,1733190446745,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.745",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009304,1733190446768,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.768",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009305,1733190446791,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.791",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009306,1733190446814,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.814",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009307,1733190446837,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.837",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009308,1733190446863,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.863",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009309,1733190446886,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.886",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009310,1733190446909,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.909",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009311,1733190446931,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.931",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009312,1733190446953,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.953",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009313,1733190446974,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.974",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009314,1733190446996,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:26.996",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009315,1733190447026,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.026",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009316,1733190447048,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.048",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009317,1733190447071,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.071",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009318,1733190447095,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.095",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009319,1733190447119,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.119",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009320,1733190447141,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.141",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009321,1733190447162,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.162",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009322,1733190447185,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.185",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009323,1733190447207,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.207",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009324,1733190447230,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.230",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009325,1733190447254,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.254",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009326,1733190447278,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.278",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009327,1733190447302,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.302",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009328,1733190447324,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.324",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009329,1733190447348,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.348",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009330,1733190447374,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.374",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009331,1733190447396,"fUST",-585.94813498,0.00027392,2,"2024-12-03T01:47:27.396",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009332,1733190447417,"fUST",-379.75370837,0.00027392,2,"2024-12-03T01:47:27.417",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009333,1733190447440,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.440",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009334,1733190447464,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.464",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009335,1733190447493,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.493",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009336,1733190447521,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.521",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009337,1733190447546,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.546",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009338,1733190447576,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.576",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009339,1733190447604,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.604",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009340,1733190447631,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.631",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009341,1733190447658,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.658",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009342,1733190447685,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.685",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009343,1733190447712,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.712",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009344,1733190447737,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.737",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009345,1733190447763,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.763",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009346,1733190447791,"fUST",-500.0,0.00027392,2,"2024-12-03T01:47:27.791",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009347,1733190447816,"fUST",-250.0,0.00027392,2,"2024-12-03T01:47:27.816",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009348,1733190447841,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:27.841",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009349,1733190447868,"fUST",-504.65493037,0.00027397,7,"2024-12-03T01:47:27.868",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009350,1733190447893,"fUST",-504.57022669,0.00027397,7,"2024-12-03T01:47:27.893",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009351,1733190447920,"fUST",-501.81406578,0.00027397,7,"2024-12-03T01:47:27.920",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009352,1733190447946,"fUST",-208.07236486,0.00027397,7,"2024-12-03T01:47:27.946",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009353,1733190447972,"fUST",-503.86712115,0.00027397,7,"2024-12-03T01:47:27.972",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009354,1733190447998,"fUST",-505.71895162,0.00027397,7,"2024-12-03T01:47:27.998",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009355,1733190448025,"fUST",-506.37116429,0.00027397,7,"2024-12-03T01:47:28.025",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009356,1733190448047,"fUST",-501.70453379,0.00027397,7,"2024-12-03T01:47:28.047",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009357,1733190448070,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:28.070",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009358,1733190448095,"fUST",-507.91249077,0.00027397,7,"2024-12-03T01:47:28.095",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009359,1733190448122,"fUST",-506.00230223,0.00027397,7,"2024-12-03T01:47:28.122",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009360,1733190448147,"fUST",-503.78189849,0.00027397,7,"2024-12-03T01:47:28.147",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009361,1733190448172,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:28.172",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009362,1733190448196,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:28.196",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009363,1733190448221,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:28.221",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009364,1733190448244,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:28.244",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009365,1733190448271,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:28.271",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009366,1733190448297,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:28.297",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009367,1733190448322,"fUST",-503.83211989,0.00027397,2,"2024-12-03T01:47:28.322",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009368,1733190448347,"fUST",-507.66520825,0.00027397,7,"2024-12-03T01:47:28.347",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009369,1733190448377,"fUST",-501.96190316,0.00027397,7,"2024-12-03T01:47:28.377",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009370,1733190448401,"fUST",-443.09592783,0.00027397,7,"2024-12-03T01:47:28.401",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009371,1733190448425,"fUST",-503.79691794,0.00027397,7,"2024-12-03T01:47:28.425",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009372,1733190448450,"fUST",-508.38575874,0.00027397,7,"2024-12-03T01:47:28.450",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009373,1733190448475,"fUST",-658.88,0.00027397,7,"2024-12-03T01:47:28.475",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009374,1733190448501,"fUST",-508.20619502,0.00027397,7,"2024-12-03T01:47:28.501",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009375,1733190448526,"fUST",-564.83,0.00027397,7,"2024-12-03T01:47:28.526",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009376,1733190448552,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:28.552",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009377,1733190448577,"fUST",-525.22591799,0.00027397,7,"2024-12-03T01:47:28.577",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009378,1733190448604,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:28.604",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009379,1733190448630,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:28.630",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009380,1733190448770,"fUST",-500.0,0.00027397,2,"2024-12-03T01:47:28.770",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009381,1733190448792,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:28.792",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009382,1733190448815,"fUST",-508.11558514,0.00027397,7,"2024-12-03T01:47:28.815",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009383,1733190448836,"fUST",-504.42009119,0.00027397,7,"2024-12-03T01:47:28.836",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009384,1733190448858,"fUST",-1099.52,0.00027397,7,"2024-12-03T01:47:28.858",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009385,1733190448879,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:28.879",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009386,1733190448899,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:28.899",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009387,1733190448920,"fUST",-520.34942687,0.00027397,7,"2024-12-03T01:47:28.920",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009388,1733190448940,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:28.940",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009389,1733190448960,"fUST",-1213.09,0.00027397,7,"2024-12-03T01:47:28.960",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009390,1733190448980,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:28.980",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009391,1733190448999,"fUST",-509.55556946,0.00027397,7,"2024-12-03T01:47:28.999",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009392,1733190449017,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:29.017",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009393,1733190449036,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:29.036",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009394,1733190449055,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:29.055",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009395,1733190449077,"fUST",-200.00855709,0.00027397,7,"2024-12-03T01:47:29.077",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009396,1733190449098,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:29.098",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009397,1733190449120,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:29.120",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009398,1733190449140,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:29.140",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009399,1733190449160,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:29.160",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009400,1733190449181,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:29.181",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009401,1733190449202,"fUST",-479.19619097,0.00027397,7,"2024-12-03T01:47:29.202",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009402,1733190449222,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:29.222",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009403,1733190449243,"fUST",-516.65294677,0.00027397,7,"2024-12-03T01:47:29.243",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009404,1733190449268,"fUST",-504.12905268,0.00027397,7,"2024-12-03T01:47:29.268",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009405,1733190449290,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:29.290",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009406,1733190449311,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:29.311",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009407,1733190449331,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:29.331",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009408,1733190449357,"fUST",-514.08651608,0.00027397,7,"2024-12-03T01:47:29.357",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009409,1733190449378,"fUST",-309.23690784,0.00027397,7,"2024-12-03T01:47:29.378",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009410,1733190449399,"fUST",-544.04674994,0.00027397,7,"2024-12-03T01:47:29.399",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009411,1733190449420,"fUST",-517.37250022,0.00027397,7,"2024-12-03T01:47:29.420",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009412,1733190449442,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:29.442",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009413,1733190449463,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:29.463",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009414,1733190449483,"fUST",-506.22303777,0.00027397,7,"2024-12-03T01:47:29.483",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009415,1733190449505,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:29.505",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009416,1733190449528,"fUST",-510.90317769,0.00027397,7,"2024-12-03T01:47:29.528",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009417,1733190449550,"fUST",-604.06116769,0.00027397,7,"2024-12-03T01:47:29.550",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009418,1733190449572,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:29.572",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009419,1733190449594,"fUST",-579.4328932,0.00027397,7,"2024-12-03T01:47:29.594",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009420,1733190449617,"fUST",-507.65485763,0.00027397,7,"2024-12-03T01:47:29.617",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009421,1733190449638,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:29.638",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009422,1733190449659,"fUST",-481.16060212,0.00027397,7,"2024-12-03T01:47:29.659",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009423,1733190449681,"fUST",-504.41659092,0.00027397,7,"2024-12-03T01:47:29.681",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009424,1733190449704,"fUST",-519.84569705,0.00027397,7,"2024-12-03T01:47:29.704",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009425,1733190449727,"fUST",-2896.93,0.00027397,7,"2024-12-03T01:47:29.727",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009426,1733190449749,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:29.749",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009427,1733190449773,"fUST",-4342.33,0.00027397,7,"2024-12-03T01:47:29.773",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009428,1733190449797,"fUST",-301.20036827,0.00027397,7,"2024-12-03T01:47:29.797",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009429,1733190449821,"fUST",-517.75113017,0.00027397,7,"2024-12-03T01:47:29.821",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009430,1733190449847,"fUST",-583.49,0.00027397,7,"2024-12-03T01:47:29.847",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009431,1733190449871,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:29.871",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009432,1733190449892,"fUST",-553.4227473,0.00027397,7,"2024-12-03T01:47:29.892",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009433,1733190449913,"fUST",-801.55,0.00027397,7,"2024-12-03T01:47:29.913",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009434,1733190449936,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:29.936",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009435,1733190449957,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:29.957",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009436,1733190449978,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:29.978",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009437,1733190449999,"fUST",-499.53333648,0.00027397,7,"2024-12-03T01:47:29.999",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009438,1733190450020,"fUST",-637.65,0.00027397,7,"2024-12-03T01:47:30.020",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009439,1733190450040,"fUST",-168.0,0.00027397,7,"2024-12-03T01:47:30.040",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009440,1733190450061,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:30.061",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009441,1733190450085,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:30.085",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009442,1733190450107,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:30.107",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009443,1733190450128,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:30.128",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009444,1733190450150,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:30.150",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009445,1733190450171,"fUST",-514.04630616,0.00027397,7,"2024-12-03T01:47:30.171",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009446,1733190450192,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:30.192",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009447,1733190450215,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:30.215",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009448,1733190450236,"fUST",-1900.07,0.00027397,7,"2024-12-03T01:47:30.236",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009449,1733190450258,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:30.258",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009450,1733190450281,"fUST",-503.67271447,0.00027397,7,"2024-12-03T01:47:30.281",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009451,1733190450304,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:30.304",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009452,1733190450324,"fUST",-509.63103013,0.00027397,7,"2024-12-03T01:47:30.324",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009453,1733190450347,"fUST",-538.38037782,0.00027397,7,"2024-12-03T01:47:30.347",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009454,1733190450369,"fUST",-502.17028053,0.00027397,7,"2024-12-03T01:47:30.369",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009455,1733190450391,"fUST",-500.0,0.00027397,7,"2024-12-03T01:47:30.391",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009456,1733190450411,"fUST",-1498.9,0.00027397,7,"2024-12-03T01:47:30.411",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009457,1733190450431,"fUST",-260.8402453,0.00027397,7,"2024-12-03T01:47:30.431",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009458,1733190450451,"fUST",-512.61766585,0.00027397,7,"2024-12-03T01:47:30.451",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009459,1733190450472,"fUST",-542.42,0.00027397,7,"2024-12-03T01:47:30.472",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009460,1733190450493,"fUST",-527.41205332,0.00027397,7,"2024-12-03T01:47:30.493",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009461,1733190450514,"fUST",-521.3519499,0.00027397,7,"2024-12-03T01:47:30.514",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009462,1733190450535,"fUST",-509.03813987,0.00027397,7,"2024-12-03T01:47:30.535",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009463,1733190450556,"fUST",-505.77941421,0.00027397,7,"2024-12-03T01:47:30.556",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009464,1733190450577,"fUST",-503.23145521,0.00027397,7,"2024-12-03T01:47:30.577",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009465,1733190450598,"fUST",-504.23027651,0.00027397,7,"2024-12-03T01:47:30.598",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009466,1733190450622,"fUST",-434.94452417,0.00027608,2,"2024-12-03T01:47:30.622",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009467,1733190450643,"fUST",-214.55693751,0.0002767,2,"2024-12-03T01:47:30.643",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009468,1733190450664,"fUST",-573.15410924,0.0002767,2,"2024-12-03T01:47:30.664",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009469,1733190450685,"fUST",-223.70032295,0.0002767,2,"2024-12-03T01:47:30.685",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009470,1733190450707,"fUST",-214.03376884,0.0002767,2,"2024-12-03T01:47:30.707",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009471,1733190450729,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:30.729",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009472,1733190450751,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:30.751",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009473,1733190450772,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:30.772",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009474,1733190450795,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:30.795",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009475,1733190450817,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:30.817",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009476,1733190450838,"fUST",-479.25274705,0.00027671,7,"2024-12-03T01:47:30.838",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009477,1733190450860,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:30.860",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009478,1733190450882,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:30.882",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009479,1733190450904,"fUST",-658.88,0.00027671,7,"2024-12-03T01:47:30.904",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009480,1733190450925,"fUST",-564.83,0.00027671,7,"2024-12-03T01:47:30.925",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009481,1733190450945,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:30.945",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009482,1733190450966,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:30.966",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009483,1733190450988,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:30.988",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009484,1733190451013,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.013",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009485,1733190451036,"fUST",-1099.52,0.00027671,7,"2024-12-03T01:47:31.036",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009486,1733190451060,"fUST",-331.16378834,0.00027671,7,"2024-12-03T01:47:31.060",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009487,1733190451083,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.083",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009488,1733190451107,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.107",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009489,1733190451219,"fUST",-1213.09,0.00027671,7,"2024-12-03T01:47:31.219",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009490,1733190451243,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.243",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009491,1733190451267,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.267",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009492,1733190451289,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.289",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009493,1733190451312,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.312",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009494,1733190451334,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.334",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009495,1733190451357,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.357",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009496,1733190451378,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.378",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009497,1733190451399,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.399",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009498,1733190451420,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.420",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009499,1733190451441,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.441",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009500,1733190451462,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.462",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009501,1733190451484,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.484",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009502,1733190451507,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.507",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009503,1733190451529,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.529",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009504,1733190451551,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.551",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009505,1733190451573,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.573",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009506,1733190451595,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.595",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009507,1733190451618,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.618",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009508,1733190451640,"fUST",-2896.93,0.00027671,7,"2024-12-03T01:47:31.640",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009509,1733190451663,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.663",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009510,1733190451686,"fUST",-4342.33,0.00027671,7,"2024-12-03T01:47:31.686",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009511,1733190451709,"fUST",-583.49,0.00027671,7,"2024-12-03T01:47:31.709",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009512,1733190451732,"fUST",-473.44019156,0.00027671,7,"2024-12-03T01:47:31.732",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009513,1733190451755,"fUST",-801.55,0.00027671,7,"2024-12-03T01:47:31.755",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009514,1733190451779,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.779",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009515,1733190451802,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.802",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009516,1733190451824,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.824",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009517,1733190451845,"fUST",-637.65,0.00027671,7,"2024-12-03T01:47:31.845",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009518,1733190451867,"fUST",-168.0,0.00027671,7,"2024-12-03T01:47:31.867",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009519,1733190451888,"fUST",-641.98777588,0.00027671,7,"2024-12-03T01:47:31.888",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009520,1733190451911,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.911",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009521,1733190451932,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.932",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009522,1733190451954,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.954",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009523,1733190451975,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.975",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009524,1733190451997,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:31.997",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009525,1733190452018,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:32.018",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009526,1733190452040,"fUST",-1900.07,0.00027671,7,"2024-12-03T01:47:32.040",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009527,1733190452062,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:32.062",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009528,1733190452083,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:32.083",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009529,1733190452107,"fUST",-500.0,0.00027671,7,"2024-12-03T01:47:32.107",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009530,1733190452130,"fUST",-1498.9,0.00027671,7,"2024-12-03T01:47:32.130",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009531,1733190452151,"fUST",-542.42,0.00027671,7,"2024-12-03T01:47:32.151",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009532,1733190452172,"fUST",-502.06337365,0.00027726,10,"2024-12-03T01:47:32.172",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009533,1733190452194,"fUST",-500.0,0.00027745,10,"2024-12-03T01:47:32.194",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009534,1733190452215,"fUST",-1000.0,0.00027921,5,"2024-12-03T01:47:32.215",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009535,1733190452243,"fUST",-500.0,0.00027945,7,"2024-12-03T01:47:32.243",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009536,1733190452266,"fUST",-500.0,0.00027945,7,"2024-12-03T01:47:32.266",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009537,1733190452296,"fUST",-500.0,0.00027945,7,"2024-12-03T01:47:32.296",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009538,1733190452319,"fUST",-500.0,0.00027945,7,"2024-12-03T01:47:32.319",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009539,1733190452341,"fUST",-500.0,0.00027945,7,"2024-12-03T01:47:32.341",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009540,1733190452366,"fUST",-500.0,0.00027945,7,"2024-12-03T01:47:32.366",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009541,1733190452387,"fUST",-500.0,0.00027945,7,"2024-12-03T01:47:32.387",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009542,1733190452409,"fUST",-658.88,0.00027945,7,"2024-12-03T01:47:32.409",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009543,1733190452432,"fUST",-564.83,0.00027945,7,"2024-12-03T01:47:32.432",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009544,1733190452454,"fUST",-500.0,0.00027945,7,"2024-12-03T01:47:32.454",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009545,1733190452475,"fUST",-500.0,0.00027945,7,"2024-12-03T01:47:32.475",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009546,1733190452496,"fUST",-500.0,0.00027945,7,"2024-12-03T01:47:32.496",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009547,1733190452518,"fUST",-500.0,0.00027945,7,"2024-12-03T01:47:32.518",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009548,1733190452539,"fUST",-1099.52,0.00027945,7,"2024-12-03T01:47:32.539",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009549,1733190452562,"fUST",-500.0,0.00027945,7,"2024-12-03T01:47:32.562",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009550,1733190452585,"fUST",-500.0,0.00027945,7,"2024-12-03T01:47:32.585",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009551,1733190452610,"fUST",-1213.09,0.00027945,7,"2024-12-03T01:47:32.610",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009552,1733190452633,"fUST",-500.0,0.00027945,7,"2024-12-03T01:47:32.633",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009553,1733190452655,"fUST",-500.0,0.00027945,7,"2024-12-03T01:47:32.655",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009554,1733190452676,"fUST",-500.0,0.00027945,7,"2024-12-03T01:47:32.676",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009555,1733190452698,"fUST",-500.0,0.00027945,7,"2024-12-03T01:47:32.698",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009556,1733190452719,"fUST",-500.0,0.00027945,7,"2024-12-03T01:47:32.719",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009557,1733190452741,"fUST",-500.0,0.00027945,7,"2024-12-03T01:47:32.741",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009558,1733190452762,"fUST",-500.0,0.00027945,7,"2024-12-03T01:47:32.762",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009559,1733190452786,"fUST",-500.0,0.00027945,7,"2024-12-03T01:47:32.786",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009560,1733190452807,"fUST",-324.2364946,0.00027945,7,"2024-12-03T01:47:32.807",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009561,1733190452829,"fUST",-500.0,0.00027945,7,"2024-12-03T01:47:32.829",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009562,1733190452851,"fUST",-545.24126255,0.00027945,7,"2024-12-03T01:47:32.851",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009563,1733190452874,"fUST",-500.0,0.00027945,7,"2024-12-03T01:47:32.874",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009564,1733190452895,"fUST",-500.0,0.00027945,7,"2024-12-03T01:47:32.895",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009565,1733190452916,"fUST",-500.0,0.00027945,7,"2024-12-03T01:47:32.916",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009566,1733190452936,"fUST",-500.0,0.00027945,7,"2024-12-03T01:47:32.936",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009567,1733190452957,"fUST",-361.31551518,0.00027945,7,"2024-12-03T01:47:32.957",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009568,1733190452978,"fUST",-500.0,0.00027945,7,"2024-12-03T01:47:32.978",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009569,1733190452999,"fUST",-500.0,0.00027945,7,"2024-12-03T01:47:32.999",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009570,1733190453022,"fUST",-2896.93,0.00027945,7,"2024-12-03T01:47:33.022",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009571,1733190453045,"fUST",-500.0,0.00027945,7,"2024-12-03T01:47:33.045",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009572,1733190453072,"fUST",-4342.33,0.00027945,7,"2024-12-03T01:47:33.072",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009573,1733190453094,"fUST",-578.53774596,0.00027945,7,"2024-12-03T01:47:33.094",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009596,1733190632460,"fUST",-1169.27083333,0.0002,2,"2024-12-03T01:50:32.460",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009597,1733190632469,"fUST",-176.776,0.00026091,2,"2024-12-03T01:50:32.469",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009598,1733190632479,"fUST",-300.0,0.00027396,2,"2024-12-03T01:50:32.479",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009599,1733190632490,"fUST",-300.0,0.00027396,2,"2024-12-03T01:50:32.490",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009600,1733190632500,"fUST",-508.18169676,0.00027397,7,"2024-12-03T01:50:32.500",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009601,1733190632510,"fUST",-500.0,0.00027397,7,"2024-12-03T01:50:32.510",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009602,1733190632519,"fUST",-1169.27083333,0.00027397,7,"2024-12-03T01:50:32.519",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009603,1733190632528,"fUST",-1169.27083333,0.00027397,7,"2024-12-03T01:50:32.528",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009604,1733190632538,"fUST",-1169.27083333,0.00027397,7,"2024-12-03T01:50:32.538",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009605,1733190632547,"fUST",-500.0,0.00027397,7,"2024-12-03T01:50:32.547",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009606,1733190632556,"fUST",-502.23424356,0.00027397,7,"2024-12-03T01:50:32.556",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009607,1733190632567,"fUST",-3799.54,0.00027397,7,"2024-12-03T01:50:32.567",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009608,1733190632576,"fUST",-2534.82,0.00027397,7,"2024-12-03T01:50:32.576",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009609,1733190632586,"fUST",-500.0,0.00027397,7,"2024-12-03T01:50:32.586",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009610,1733190632595,"fUST",-576.52,0.00027397,7,"2024-12-03T01:50:32.595",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009611,1733190632604,"fUST",-502.84888645,0.00027397,7,"2024-12-03T01:50:32.604",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009612,1733190632614,"fUST",-500.0,0.00027397,7,"2024-12-03T01:50:32.614",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009613,1733190632623,"fUST",-624.47851998,0.00027397,7,"2024-12-03T01:50:32.623",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009614,1733190632633,"fUST",-500.0,0.00027397,7,"2024-12-03T01:50:32.633",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009615,1733190632642,"fUST",-500.0,0.00027397,7,"2024-12-03T01:50:32.642",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009616,1733190632652,"fUST",-584.51,0.00027397,7,"2024-12-03T01:50:32.652",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009617,1733190632661,"fUST",-510.76,0.00027397,7,"2024-12-03T01:50:32.661",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009618,1733190632671,"fUST",-500.0,0.00027397,7,"2024-12-03T01:50:32.671",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009619,1733190632680,"fUST",-962.08,0.00027397,7,"2024-12-03T01:50:32.680",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009620,1733190632689,"fUST",-500.0,0.00027397,7,"2024-12-03T01:50:32.689",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009621,1733190632698,"fUST",-500.0,0.00027397,7,"2024-12-03T01:50:32.698",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009622,1733190632708,"fUST",-500.0,0.00027397,7,"2024-12-03T01:50:32.708",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009623,1733190632717,"fUST",-1061.46,0.00027397,7,"2024-12-03T01:50:32.717",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009624,1733190632726,"fUST",-500.0,0.00027397,7,"2024-12-03T01:50:32.726",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009625,1733190632735,"fUST",-500.0,0.00027397,7,"2024-12-03T01:50:32.735",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009626,1733190632745,"fUST",-500.0,0.00027397,7,"2024-12-03T01:50:32.745",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009627,1733190632755,"fUST",-500.0,0.00027397,7,"2024-12-03T01:50:32.755",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009628,1733190632764,"fUST",-500.0,0.00027397,7,"2024-12-03T01:50:32.764",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009629,1733190632773,"fUST",-500.0,0.00027397,7,"2024-12-03T01:50:32.773",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009630,1733190632782,"fUST",-500.0,0.00027397,7,"2024-12-03T01:50:32.782",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009631,1733190632791,"fUST",-335.53350806,0.00027671,2,"2024-12-03T01:50:32.791",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009632,1733190632800,"fUST",-594.48472911,0.00027671,7,"2024-12-03T01:50:32.800",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009633,1733190632809,"fUST",-500.0,0.00027671,7,"2024-12-03T01:50:32.809",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009634,1733190632818,"fUST",-3799.54,0.00027671,7,"2024-12-03T01:50:32.818",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009635,1733190632828,"fUST",-2534.82,0.00027671,7,"2024-12-03T01:50:32.828",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009636,1733190632837,"fUST",-500.0,0.00027671,7,"2024-12-03T01:50:32.837",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009637,1733190632927,"fUST",-576.52,0.00027671,7,"2024-12-03T01:50:32.927",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009638,1733190632940,"fUST",-500.0,0.00027671,7,"2024-12-03T01:50:32.940",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009639,1733190632950,"fUST",-500.0,0.00027671,7,"2024-12-03T01:50:32.950",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009640,1733190632960,"fUST",-500.0,0.00027671,7,"2024-12-03T01:50:32.960",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009641,1733190632969,"fUST",-584.51,0.00027671,7,"2024-12-03T01:50:32.969",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009642,1733190632979,"fUST",-510.76,0.00027671,7,"2024-12-03T01:50:32.979",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009643,1733190632989,"fUST",-500.0,0.00027671,7,"2024-12-03T01:50:32.989",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009644,1733190632998,"fUST",-962.08,0.00027671,7,"2024-12-03T01:50:32.998",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009645,1733190633008,"fUST",-500.0,0.00027671,7,"2024-12-03T01:50:33.008",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009646,1733190633018,"fUST",-500.0,0.00027671,7,"2024-12-03T01:50:33.018",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009647,1733190633027,"fUST",-500.0,0.00027671,7,"2024-12-03T01:50:33.027",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009648,1733190633037,"fUST",-1061.46,0.00027671,7,"2024-12-03T01:50:33.037",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009649,1733190633047,"fUST",-500.0,0.00027671,7,"2024-12-03T01:50:33.047",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009650,1733190633056,"fUST",-500.0,0.00027671,7,"2024-12-03T01:50:33.056",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009651,1733190633066,"fUST",-500.0,0.00027671,7,"2024-12-03T01:50:33.066",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009652,1733190633075,"fUST",-500.0,0.00027671,7,"2024-12-03T01:50:33.075",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009653,1733190633085,"fUST",-500.0,0.00027671,7,"2024-12-03T01:50:33.085",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009654,1733190633095,"fUST",-500.0,0.00027671,7,"2024-12-03T01:50:33.095",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009655,1733190633105,"fUST",-500.0,0.00027671,7,"2024-12-03T01:50:33.105",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009656,1733190633114,"fUST",-163.10419659,0.00027845,2,"2024-12-03T01:50:33.114",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009657,1733190633124,"fUST",-801.55,0.00027945,7,"2024-12-03T01:50:33.124",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009658,1733190633134,"fUST",-500.0,0.00027945,7,"2024-12-03T01:50:33.134",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009659,1733190633143,"fUST",-168.0,0.00027945,7,"2024-12-03T01:50:33.143",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009660,1733190633153,"fUST",-500.0,0.00027945,7,"2024-12-03T01:50:33.153",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009661,1733190633163,"fUST",-500.0,0.00027945,7,"2024-12-03T01:50:33.163",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009662,1733190633173,"fUST",-500.0,0.00027945,7,"2024-12-03T01:50:33.173",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009663,1733190633182,"fUST",-500.0,0.00027945,7,"2024-12-03T01:50:33.182",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009664,1733190633194,"fUST",-1900.07,0.00027945,7,"2024-12-03T01:50:33.194",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009665,1733190633209,"fUST",-500.0,0.00027945,7,"2024-12-03T01:50:33.209",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009666,1733190633219,"fUST",-500.0,0.00027945,7,"2024-12-03T01:50:33.219",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009667,1733190633228,"fUST",-1498.9,0.00027945,7,"2024-12-03T01:50:33.228",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009668,1733190633241,"fUST",-542.42,0.00027945,7,"2024-12-03T01:50:33.241",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009669,1733190633250,"fUST",-500.0,0.00027945,7,"2024-12-03T01:50:33.250",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009670,1733190633260,"fUST",-3799.54,0.00027945,7,"2024-12-03T01:50:33.260",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009671,1733190633270,"fUST",-2534.82,0.00027945,7,"2024-12-03T01:50:33.270",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009672,1733190633280,"fUST",-500.0,0.00027945,7,"2024-12-03T01:50:33.280",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009673,1733190633290,"fUST",-576.52,0.00027945,7,"2024-12-03T01:50:33.290",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009674,1733190633300,"fUST",-500.0,0.00027945,7,"2024-12-03T01:50:33.300",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009675,1733190633312,"fUST",-500.0,0.00027945,7,"2024-12-03T01:50:33.312",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009677,1733190633323,"fUST",-500.0,0.00027945,7,"2024-12-03T01:50:33.323",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009679,1733190633337,"fUST",-584.51,0.00027945,7,"2024-12-03T01:50:33.337",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009681,1733190633350,"fUST",-510.76,0.00027945,7,"2024-12-03T01:50:33.350",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009683,1733190633363,"fUST",-500.0,0.00027945,7,"2024-12-03T01:50:33.363",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009685,1733190633373,"fUST",-962.08,0.00027945,7,"2024-12-03T01:50:33.373",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009687,1733190633383,"fUST",-500.0,0.00027945,7,"2024-12-03T01:50:33.383",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009689,1733190633393,"fUST",-500.0,0.00027945,7,"2024-12-03T01:50:33.393",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009691,1733190633404,"fUST",-500.0,0.00027945,7,"2024-12-03T01:50:33.404",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009693,1733190633415,"fUST",-1061.46,0.00027945,7,"2024-12-03T01:50:33.415",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009695,1733190633424,"fUST",-500.0,0.00027945,7,"2024-12-03T01:50:33.424",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009696,1733190633433,"fUST",-401.08401101,0.00027945,7,"2024-12-03T01:50:33.433",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009698,1733190633442,"fUST",-500.0,0.00027945,7,"2024-12-03T01:50:33.442",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009700,1733190633453,"fUST",-200.22034805,0.00027945,7,"2024-12-03T01:50:33.453",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009702,1733190633463,"fUST",-500.0,0.00027945,7,"2024-12-03T01:50:33.463",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009704,1733190633472,"fUST",-500.0,0.00027945,7,"2024-12-03T01:50:33.472",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009705,1733190633482,"fUST",-414.92277454,0.00027945,7,"2024-12-03T01:50:33.482",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009706,1733190633498,"fUST",-217.8461477,0.00028027,30,"2024-12-03T01:50:33.498",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009707,1733190633507,"fUST",-213.0944069,0.00028027,30,"2024-12-03T01:50:33.507",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009708,1733190633516,"fUST",-213.0944069,0.00028027,30,"2024-12-03T01:50:33.516",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009709,1733190633526,"fUST",-179.39830275,0.00028119,2,"2024-12-03T01:50:33.526",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009710,1733190633535,"fUST",-522.18,0.00028209,10,"2024-12-03T01:50:33.535",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009711,1733190633545,"fUST",-163.10419656,0.00028217,2,"2024-12-03T01:50:33.545",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009712,1733190633555,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:33.555",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009713,1733190633564,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:33.564",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009714,1733190633574,"fUST",-508.99566509,0.00028219,7,"2024-12-03T01:50:33.574",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009715,1733190633584,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:33.584",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009716,1733190633594,"fUST",-483.11115449,0.00028219,7,"2024-12-03T01:50:33.594",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009717,1733190633604,"fUST",-531.62424452,0.00028219,7,"2024-12-03T01:50:33.604",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009718,1733190633614,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:33.614",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009719,1733190633624,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:33.624",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009720,1733190633633,"fUST",-423.40024955,0.00028219,7,"2024-12-03T01:50:33.633",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009721,1733190633643,"fUST",-280.71465637,0.00028219,7,"2024-12-03T01:50:33.643",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009722,1733190633652,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:33.652",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009723,1733190633662,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:33.662",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009724,1733190633671,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:33.671",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009725,1733190633681,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:33.681",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009726,1733190633691,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:33.691",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009727,1733190633701,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:33.701",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009728,1733190633711,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:33.711",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009729,1733190633722,"fUST",-182.93341813,0.00028219,7,"2024-12-03T01:50:33.722",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009730,1733190633732,"fUST",-801.55,0.00028219,7,"2024-12-03T01:50:33.732",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009731,1733190633744,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:33.744",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009732,1733190633754,"fUST",-168.0,0.00028219,7,"2024-12-03T01:50:33.754",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009733,1733190633764,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:33.764",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009734,1733190633774,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:33.774",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009735,1733190633784,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:33.784",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009736,1733190633794,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:33.794",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009737,1733190633803,"fUST",-1900.07,0.00028219,7,"2024-12-03T01:50:33.803",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009738,1733190633813,"fUST",-334.31796617,0.00028219,7,"2024-12-03T01:50:33.813",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009739,1733190633824,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:33.824",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009740,1733190633834,"fUST",-1498.9,0.00028219,7,"2024-12-03T01:50:33.834",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009741,1733190633844,"fUST",-542.42,0.00028219,7,"2024-12-03T01:50:33.844",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009742,1733190633853,"fUST",-582.04759453,0.00028219,7,"2024-12-03T01:50:33.853",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009743,1733190633863,"fUST",-3799.54,0.00028219,7,"2024-12-03T01:50:33.863",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009744,1733190633873,"fUST",-2534.82,0.00028219,7,"2024-12-03T01:50:33.873",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009745,1733190633883,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:33.883",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009746,1733190633893,"fUST",-576.52,0.00028219,7,"2024-12-03T01:50:33.893",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009747,1733190633903,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:33.903",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009748,1733190633912,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:33.912",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009749,1733190633922,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:33.922",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009750,1733190633931,"fUST",-584.51,0.00028219,7,"2024-12-03T01:50:33.931",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009751,1733190633941,"fUST",-510.76,0.00028219,7,"2024-12-03T01:50:33.941",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009752,1733190633951,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:33.951",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009753,1733190633961,"fUST",-962.08,0.00028219,7,"2024-12-03T01:50:33.961",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009754,1733190633971,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:33.971",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009755,1733190633981,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:33.981",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009756,1733190633993,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:33.993",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009757,1733190634004,"fUST",-1061.46,0.00028219,7,"2024-12-03T01:50:34.004",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009758,1733190634014,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:34.014",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009759,1733190634024,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:34.024",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009760,1733190634034,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:34.034",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009761,1733190634044,"fUST",-500.0,0.00028219,7,"2024-12-03T01:50:34.044",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009762,1733190634055,"fUST",-1000.0,0.00028223,2,"2024-12-03T01:50:34.055",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009763,1733190634065,"fUST",-813.4115378,0.00028235,2,"2024-12-03T01:50:34.065",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009764,1733190634075,"fUST",-1000.0,0.00028249,2,"2024-12-03T01:50:34.075",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009765,1733190634084,"fUST",-1000.0,0.00028254,2,"2024-12-03T01:50:34.084",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009766,1733190634095,"fUST",-170.29713084,0.00028273,2,"2024-12-03T01:50:34.095",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009767,1733190634105,"fUST",-1000.0,0.00028277,2,"2024-12-03T01:50:34.105",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009768,1733190634116,"fUST",-1000.0,0.00028324,2,"2024-12-03T01:50:34.116",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009769,1733190634126,"fUST",-1000.0,0.00028338,2,"2024-12-03T01:50:34.126",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009770,1733190634135,"fUST",-500.0,0.00028399,2,"2024-12-03T01:50:34.135",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009771,1733190634145,"fUST",-500.0,0.00028399,2,"2024-12-03T01:50:34.145",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009772,1733190634155,"fUST",-500.0,0.00028399,2,"2024-12-03T01:50:34.155",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009773,1733190634164,"fUST",-500.0,0.00028399,2,"2024-12-03T01:50:34.164",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009774,1733190634174,"fUST",-500.0,0.00028399,2,"2024-12-03T01:50:34.174",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009775,1733190634184,"fUST",-500.0,0.00028399,2,"2024-12-03T01:50:34.184",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009776,1733190634194,"fUST",-447.73505949,0.00028399,2,"2024-12-03T01:50:34.194",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009777,1733190634203,"fUST",-287.32757055,0.00028399,2,"2024-12-03T01:50:34.203",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009778,1733190634213,"fUST",-208.86152315,0.00028399,2,"2024-12-03T01:50:34.213",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009779,1733190634222,"fUST",-33000.0,0.000284,2,"2024-12-03T01:50:34.222",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009780,1733190634232,"fUST",-1027.78872427,0.000284,2,"2024-12-03T01:50:34.232",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009781,1733190634243,"fUST",-1005.68595578,0.00028423,2,"2024-12-03T01:50:34.243",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009782,1733190634252,"fUST",-170.15282029,0.00028473,5,"2024-12-03T01:50:34.252",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009783,1733190634262,"fUST",-500.0,0.00028493,7,"2024-12-03T01:50:34.262",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009784,1733190634272,"fUST",-500.0,0.00028493,7,"2024-12-03T01:50:34.272",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009785,1733190634281,"fUST",-500.0,0.00028493,7,"2024-12-03T01:50:34.281",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009786,1733190634291,"fUST",-327.15338791,0.00028493,7,"2024-12-03T01:50:34.291",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009790,1733190638521,"fUST",-172.84661209,0.00028493,7,"2024-12-03T01:50:38.521",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009791,1733190638530,"fUST",-500.0,0.00028493,7,"2024-12-03T01:50:38.530",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009792,1733190638539,"fUST",-500.0,0.00028493,7,"2024-12-03T01:50:38.539",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009793,1733190638548,"fUST",-500.0,0.00028493,7,"2024-12-03T01:50:38.548",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009794,1733190638557,"fUST",-226.14229461,0.00028493,7,"2024-12-03T01:50:38.557",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009795,1733190638568,"fUST",-273.85770539,0.00028493,7,"2024-12-03T01:50:38.568",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009796,1733190638577,"fUST",-500.0,0.00028493,7,"2024-12-03T01:50:38.577",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009797,1733190638586,"fUST",-500.0,0.00028493,7,"2024-12-03T01:50:38.586",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009798,1733190638595,"fUST",-500.0,0.00028493,7,"2024-12-03T01:50:38.595",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009799,1733190638604,"fUST",-500.0,0.00028493,7,"2024-12-03T01:50:38.604",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009800,1733190638613,"fUST",-801.55,0.00028493,7,"2024-12-03T01:50:38.613",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009801,1733190638622,"fUST",-500.0,0.00028493,7,"2024-12-03T01:50:38.622",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009802,1733190638632,"fUST",-168.0,0.00028493,7,"2024-12-03T01:50:38.632",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009803,1733190638641,"fUST",-500.0,0.00028493,7,"2024-12-03T01:50:38.641",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009804,1733190638649,"fUST",-500.0,0.00028493,7,"2024-12-03T01:50:38.649",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009805,1733190638658,"fUST",-562.53251759,0.00028493,7,"2024-12-03T01:50:38.658",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009806,1733190638667,"fUST",-500.0,0.00028493,7,"2024-12-03T01:50:38.667",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009807,1733190638676,"fUST",-1900.07,0.00028493,7,"2024-12-03T01:50:38.676",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009808,1733190638685,"fUST",-523.09171141,0.00028493,7,"2024-12-03T01:50:38.685",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009809,1733190638694,"fUST",-1498.9,0.00028493,7,"2024-12-03T01:50:38.694",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009810,1733190638703,"fUST",-542.42,0.00028493,7,"2024-12-03T01:50:38.703",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009811,1733190638712,"fUST",-3799.54,0.00028493,7,"2024-12-03T01:50:38.712",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009812,1733190638721,"fUST",-2534.82,0.00028493,7,"2024-12-03T01:50:38.721",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009813,1733190638730,"fUST",-500.0,0.00028493,7,"2024-12-03T01:50:38.730",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009815,1733190638739,"fUST",-576.52,0.00028493,7,"2024-12-03T01:50:38.739",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009817,1733190638751,"fUST",-500.0,0.00028493,7,"2024-12-03T01:50:38.751",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009818,1733190638760,"fUST",-500.0,0.00028493,7,"2024-12-03T01:50:38.760",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009819,1733190638769,"fUST",-500.0,0.00028493,7,"2024-12-03T01:50:38.769",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009820,1733190638778,"fUST",-460.6613618,0.00028493,7,"2024-12-03T01:50:38.778",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009854,1733190641771,"fUST",-123.8486382,0.00028493,7,"2024-12-03T01:50:41.771",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009855,1733190641781,"fUST",-510.76,0.00028493,7,"2024-12-03T01:50:41.781",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009856,1733190641791,"fUST",-500.0,0.00028493,7,"2024-12-03T01:50:41.791",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009857,1733190641800,"fUST",-962.08,0.00028493,7,"2024-12-03T01:50:41.800",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009858,1733190641810,"fUST",-500.0,0.00028493,7,"2024-12-03T01:50:41.810",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009859,1733190641820,"fUST",-500.0,0.00028493,7,"2024-12-03T01:50:41.820",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009860,1733190641831,"fUST",-500.0,0.00028493,7,"2024-12-03T01:50:41.831",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009861,1733190641840,"fUST",-1061.46,0.00028493,7,"2024-12-03T01:50:41.840",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009862,1733190641850,"fUST",-500.0,0.00028493,7,"2024-12-03T01:50:41.850",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009863,1733190641860,"fUST",-500.0,0.00028493,7,"2024-12-03T01:50:41.860",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009864,1733190641870,"fUST",-500.0,0.00028493,7,"2024-12-03T01:50:41.870",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009865,1733190641879,"fUST",-500.0,0.00028493,7,"2024-12-03T01:50:41.879",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009866,1733190641888,"fUST",-233.71849396,0.00028499,2,"2024-12-03T01:50:41.888",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009867,1733190641899,"fUST",-156.59022607,0.00028499,2,"2024-12-03T01:50:41.899",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009868,1733190641908,"fUST",-401.20787647,0.00028499,2,"2024-12-03T01:50:41.908",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009869,1733190641917,"fUST",-21066.94020108,0.000285,5,"2024-12-03T01:50:41.917",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009870,1733190642143,"fUST",-435.15,0.0002849,10,"2024-12-03T01:50:42.143",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009871,1733190642153,"fUST",-18162.22183013,0.000285,5,"2024-12-03T01:50:42.153",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009872,1733190642165,"fUST",-363.29652371,0.000285,5,"2024-12-03T01:50:42.165",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009886,1733190643506,"fUST",-53385.22878092,0.000285,5,"2024-12-03T01:50:43.506",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009888,1733190643517,"fUST",-12099.45694856,0.000285,5,"2024-12-03T01:50:43.517",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009889,1733190643529,"fUST",-1000.0,0.000285,5,"2024-12-03T01:50:43.529",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009903,1733190646624,"fUST",-500.0,0.00028218,2,"2024-12-03T01:50:46.624",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009904,1733190646634,"fUST",-500.0,0.00028218,2,"2024-12-03T01:50:46.634",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009905,1733190646643,"fUST",-500.0,0.00028218,2,"2024-12-03T01:50:46.643",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009906,1733190646654,"fUST",-500.0,0.00028218,2,"2024-12-03T01:50:46.654",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009907,1733190646664,"fUST",-500.0,0.00028218,2,"2024-12-03T01:50:46.664",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009908,1733190646673,"fUST",-53.9,0.00028218,2,"2024-12-03T01:50:46.673",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009909,1733190646685,"fUST",-412.9843129,0.00028218,2,"2024-12-03T01:50:46.685",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009910,1733190646697,"fUST",-33.1156871,0.00028218,2,"2024-12-03T01:50:46.697",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009911,1733190646707,"fUST",-513.22862151,0.00028218,2,"2024-12-03T01:50:46.707",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009912,1733190646716,"fUST",-2189.75570139,0.000285,5,"2024-12-03T01:50:46.716",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009915,1733191227338,"fUST",167.378987,0.00013973,2,"2024-12-03T02:00:27.338",0.0003066,43.14,0.9972205956482733,411546440.0019561]
[344009930,1733191672058,"fUST",17260.03912,0.00025999,60,"2024-12-03T02:07:52.058",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344009963,1733191834930,"fUST",-1545.19875159,0.00019212,2,"2024-12-03T02:10:34.930",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344009964,1733191834941,"fUST",-1169.27083333,0.0002,2,"2024-12-03T02:10:34.941",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344009965,1733191834951,"fUST",-273.870219,0.00023926,2,"2024-12-03T02:10:34.951",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344009966,1733191834960,"fUST",-362.62,0.00024921,10,"2024-12-03T02:10:34.960",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344009967,1733191834970,"fUST",-302.19,0.00024921,10,"2024-12-03T02:10:34.970",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344009968,1733191834979,"fUST",-223.68900538,0.00024928,2,"2024-12-03T02:10:34.979",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344009969,1733191834989,"fUST",-300.0,0.00024928,2,"2024-12-03T02:10:34.989",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344009970,1733191834999,"fUST",-300.0,0.00024928,2,"2024-12-03T02:10:34.999",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344009971,1733191835009,"fUST",-1753.37284392,0.00024928,2,"2024-12-03T02:10:35.009",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344009972,1733191835024,"fUST",-415.00008,0.00024928,2,"2024-12-03T02:10:35.024",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344009973,1733191835035,"fUST",-2680.0409564,0.00024928,2,"2024-12-03T02:10:35.035",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344009974,1733191835047,"fUST",-3767.00934571,0.00024928,2,"2024-12-03T02:10:35.047",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344009983,1733191838697,"fUST",-251.82,0.00024921,10,"2024-12-03T02:10:38.697",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344009985,1733191838712,"fUST",-13119.18002917,0.00024928,2,"2024-12-03T02:10:38.712",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344009987,1733191838724,"fUST",-41348.59609966,0.00024928,2,"2024-12-03T02:10:38.724",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344009988,1733191838735,"fUST",-3581.29576014,0.00024928,2,"2024-12-03T02:10:38.735",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344009989,1733191838990,"fUST",-10504.504885,0.00024928,2,"2024-12-03T02:10:38.990",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344009991,1733191839000,"fUST",-500.0,0.0002493,2,"2024-12-03T02:10:39.000",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344009992,1733191839010,"fUST",-500.0,0.0002493,2,"2024-12-03T02:10:39.010",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344009993,1733191839020,"fUST",-500.0,0.0002493,2,"2024-12-03T02:10:39.020",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344009994,1733191839030,"fUST",-500.0,0.0002493,2,"2024-12-03T02:10:39.030",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344009995,1733191839043,"fUST",-500.0,0.0002493,2,"2024-12-03T02:10:39.043",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344009996,1733191839053,"fUST",-500.0,0.0002493,2,"2024-12-03T02:10:39.053",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344009997,1733191839063,"fUST",-500.0,0.0002493,2,"2024-12-03T02:10:39.063",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344009998,1733191839073,"fUST",-500.0,0.0002493,2,"2024-12-03T02:10:39.073",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344009999,1733191839083,"fUST",-500.0,0.0002493,2,"2024-12-03T02:10:39.083",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010000,1733191839094,"fUST",-500.0,0.0002493,2,"2024-12-03T02:10:39.094",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010001,1733191839103,"fUST",-500.0,0.0002493,2,"2024-12-03T02:10:39.103",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010002,1733191839112,"fUST",-500.0,0.0002493,2,"2024-12-03T02:10:39.112",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010003,1733191839121,"fUST",-500.0,0.0002493,2,"2024-12-03T02:10:39.121",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010004,1733191839131,"fUST",-500.0,0.0002493,2,"2024-12-03T02:10:39.131",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010005,1733191839141,"fUST",-363.80156714,0.0002493,2,"2024-12-03T02:10:39.141",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010006,1733191839151,"fUST",-500.0,0.0002493,2,"2024-12-03T02:10:39.151",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010007,1733191839161,"fUST",-500.0,0.0002493,2,"2024-12-03T02:10:39.161",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010008,1733191839170,"fUST",-500.0,0.0002493,2,"2024-12-03T02:10:39.170",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010009,1733191839180,"fUST",-500.0,0.0002493,2,"2024-12-03T02:10:39.180",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010010,1733191839190,"fUST",-500.0,0.0002493,2,"2024-12-03T02:10:39.190",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010011,1733191839200,"fUST",-500.0,0.0002493,2,"2024-12-03T02:10:39.200",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010012,1733191839209,"fUST",-500.0,0.0002493,2,"2024-12-03T02:10:39.209",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010013,1733191839220,"fUST",-500.0,0.0002493,2,"2024-12-03T02:10:39.220",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010014,1733191839230,"fUST",-500.0,0.0002493,2,"2024-12-03T02:10:39.230",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010015,1733191839239,"fUST",-500.0,0.0002493,2,"2024-12-03T02:10:39.239",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010016,1733191839248,"fUST",-500.0,0.0002493,2,"2024-12-03T02:10:39.248",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010017,1733191839258,"fUST",-500.0,0.0002493,2,"2024-12-03T02:10:39.258",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010018,1733191839269,"fUST",-500.0,0.0002493,2,"2024-12-03T02:10:39.269",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010019,1733191839280,"fUST",-458.47043172,0.0002493,2,"2024-12-03T02:10:39.280",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010020,1733191839290,"fUST",-500.0,0.0002493,2,"2024-12-03T02:10:39.290",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010021,1733191839299,"fUST",-500.0,0.0002493,2,"2024-12-03T02:10:39.299",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010022,1733191839308,"fUST",-22179.653555,0.00024931,2,"2024-12-03T02:10:39.308",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010023,1733191839317,"fUST",-150.0,0.00025316,2,"2024-12-03T02:10:39.317",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010024,1733191839326,"fUST",-2173.0,0.00025316,2,"2024-12-03T02:10:39.326",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010025,1733191839336,"fUST",-846.046,0.00025316,2,"2024-12-03T02:10:39.336",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010026,1733191839345,"fUST",-150.199,0.00026091,2,"2024-12-03T02:10:39.345",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010027,1733191839355,"fUST",-150.179649,0.000265,2,"2024-12-03T02:10:39.355",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010028,1733191839365,"fUST",-420.0,0.00027007,2,"2024-12-03T02:10:39.365",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010029,1733191839374,"fUST",-198.288172,0.000273,2,"2024-12-03T02:10:39.374",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010030,1733191839384,"fUST",-1169.27083333,0.00027397,7,"2024-12-03T02:10:39.384",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010031,1733191839394,"fUST",-500.0,0.00027397,7,"2024-12-03T02:10:39.394",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010032,1733191839403,"fUST",-500.0,0.00027397,7,"2024-12-03T02:10:39.403",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010033,1733191839412,"fUST",-500.0,0.00027397,7,"2024-12-03T02:10:39.412",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010034,1733191839421,"fUST",-500.0,0.00027397,7,"2024-12-03T02:10:39.421",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010035,1733191839431,"fUST",-250.00768994,0.00027397,7,"2024-12-03T02:10:39.431",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010036,1733191839440,"fUST",-504.86944578,0.00027397,7,"2024-12-03T02:10:39.440",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010037,1733191839450,"fUST",-500.0,0.00027397,7,"2024-12-03T02:10:39.450",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010038,1733191839459,"fUST",-500.0,0.00027397,7,"2024-12-03T02:10:39.459",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010039,1733191839469,"fUST",-500.0,0.00027397,7,"2024-12-03T02:10:39.469",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010040,1733191839479,"fUST",-553.8137289,0.00027397,7,"2024-12-03T02:10:39.479",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010041,1733191839488,"fUST",-500.0,0.00027397,7,"2024-12-03T02:10:39.488",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010042,1733191839498,"fUST",-500.0,0.00027397,7,"2024-12-03T02:10:39.498",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010043,1733191839507,"fUST",-500.0,0.00027397,7,"2024-12-03T02:10:39.507",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010044,1733191839517,"fUST",-500.0,0.00027397,7,"2024-12-03T02:10:39.517",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010045,1733191839527,"fUST",-168.0,0.00027397,7,"2024-12-03T02:10:39.527",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010046,1733191839537,"fUST",-500.0,0.00027397,7,"2024-12-03T02:10:39.537",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010047,1733191839546,"fUST",-539.70546239,0.00027397,7,"2024-12-03T02:10:39.546",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010048,1733191839555,"fUST",-507.78807301,0.00027397,7,"2024-12-03T02:10:39.555",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010049,1733191839565,"fUST",-228.63812933,0.00027397,7,"2024-12-03T02:10:39.565",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010050,1733191839575,"fUST",-500.0,0.00027397,7,"2024-12-03T02:10:39.575",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010051,1733191839584,"fUST",-500.0,0.00027397,2,"2024-12-03T02:10:39.584",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010052,1733191839594,"fUST",-3007.97,0.00027397,7,"2024-12-03T02:10:39.594",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010053,1733191839603,"fUST",-2006.73,0.00027397,7,"2024-12-03T02:10:39.603",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010054,1733191839613,"fUST",-500.0,0.00027397,7,"2024-12-03T02:10:39.613",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010055,1733191839623,"fUST",-490.27876591,0.00027397,7,"2024-12-03T02:10:39.623",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010056,1733191839632,"fUST",-500.0,0.00027397,7,"2024-12-03T02:10:39.632",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010057,1733191839642,"fUST",-500.0,0.00027397,7,"2024-12-03T02:10:39.642",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010058,1733191839652,"fUST",-500.0,0.00027397,7,"2024-12-03T02:10:39.652",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010059,1733191839661,"fUST",-500.0,0.00027397,7,"2024-12-03T02:10:39.661",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010060,1733191839671,"fUST",-500.0,0.00027397,7,"2024-12-03T02:10:39.671",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010061,1733191839680,"fUST",-500.0,0.00027397,7,"2024-12-03T02:10:39.680",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010062,1733191839690,"fUST",-500.0,0.00027397,7,"2024-12-03T02:10:39.690",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010063,1733191839705,"fUST",-564.40538495,0.00027397,7,"2024-12-03T02:10:39.705",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010064,1733191839715,"fUST",-169.08001787,0.00027397,7,"2024-12-03T02:10:39.715",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010065,1733191839724,"fUST",-1504.22,0.00027397,7,"2024-12-03T02:10:39.724",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010066,1733191839733,"fUST",-500.0,0.00027397,7,"2024-12-03T02:10:39.733",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010067,1733191839744,"fUST",-500.0,0.00027397,7,"2024-12-03T02:10:39.744",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010068,1733191839754,"fUST",-420.0,0.00027421,2,"2024-12-03T02:10:39.754",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010069,1733191839763,"fUST",-150.0,0.000275,2,"2024-12-03T02:10:39.763",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010070,1733191839773,"fUST",-500.0,0.0002767,7,"2024-12-03T02:10:39.773",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010071,1733191839785,"fUST",-634.56,0.0002767,7,"2024-12-03T02:10:39.785",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010072,1733191839794,"fUST",-500.0,0.0002767,7,"2024-12-03T02:10:39.794",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010073,1733191839804,"fUST",-500.0,0.0002767,7,"2024-12-03T02:10:39.804",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010074,1733191839814,"fUST",-500.97573058,0.0002767,7,"2024-12-03T02:10:39.814",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010075,1733191839824,"fUST",-504.51488989,0.0002767,7,"2024-12-03T02:10:39.824",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010076,1733191839934,"fUST",-1186.63,0.0002767,7,"2024-12-03T02:10:39.934",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010077,1733191839944,"fUST",-500.0,0.0002767,7,"2024-12-03T02:10:39.944",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010078,1733191839953,"fUST",-500.0,0.0002767,7,"2024-12-03T02:10:39.953",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010079,1733191839963,"fUST",-500.0,0.0002767,7,"2024-12-03T02:10:39.963",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010080,1733191839973,"fUST",-500.0,0.0002767,7,"2024-12-03T02:10:39.973",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010081,1733191839982,"fUST",-493.01815106,0.0002767,7,"2024-12-03T02:10:39.982",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010082,1733191839992,"fUST",-761.65,0.0002767,7,"2024-12-03T02:10:39.992",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010083,1733191840002,"fUST",-71.33766406,0.0002767,7,"2024-12-03T02:10:40.002",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010091,1733191840884,"fUST",-768.98233594,0.0002767,7,"2024-12-03T02:10:40.884",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010092,1733191840894,"fUST",-500.0,0.00027671,7,"2024-12-03T02:10:40.894",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010093,1733191840903,"fUST",-621.09286247,0.00027671,7,"2024-12-03T02:10:40.903",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010094,1733191840913,"fUST",-181.02526935,0.00027671,7,"2024-12-03T02:10:40.913",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010095,1733191840924,"fUST",-318.97473065,0.00027671,7,"2024-12-03T02:10:40.924",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010096,1733191840934,"fUST",-500.0,0.00027671,7,"2024-12-03T02:10:40.934",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010097,1733191840943,"fUST",-500.0,0.00027671,7,"2024-12-03T02:10:40.943",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010098,1733191840953,"fUST",-500.0,0.00027671,7,"2024-12-03T02:10:40.953",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010099,1733191840962,"fUST",-500.0,0.00027671,7,"2024-12-03T02:10:40.962",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010100,1733191840973,"fUST",-500.0,0.00027671,7,"2024-12-03T02:10:40.973",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010101,1733191840982,"fUST",-419.09211656,0.00027671,7,"2024-12-03T02:10:40.982",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010123,1733191844011,"fUST",-500.0,0.00027397,7,"2024-12-03T02:10:44.011",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010124,1733191844021,"fUST",-500.0,0.00027397,7,"2024-12-03T02:10:44.021",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010125,1733191844032,"fUST",-80.90788344,0.00027671,7,"2024-12-03T02:10:44.032",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010126,1733191844042,"fUST",-500.0,0.00027671,7,"2024-12-03T02:10:44.042",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010127,1733191844052,"fUST",-618.80173635,0.00027671,7,"2024-12-03T02:10:44.052",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010128,1733191844062,"fUST",-168.0,0.00027671,7,"2024-12-03T02:10:44.062",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010129,1733191844071,"fUST",-500.0,0.00027671,7,"2024-12-03T02:10:44.071",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010130,1733191844082,"fUST",-3007.97,0.00027671,7,"2024-12-03T02:10:44.082",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010131,1733191844092,"fUST",-2006.73,0.00027671,7,"2024-12-03T02:10:44.092",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010132,1733191844101,"fUST",-500.0,0.00027671,7,"2024-12-03T02:10:44.101",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010133,1733191844110,"fUST",-500.0,0.00027671,7,"2024-12-03T02:10:44.110",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010134,1733191844120,"fUST",-500.0,0.00027671,7,"2024-12-03T02:10:44.120",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010135,1733191844130,"fUST",-500.0,0.00027671,7,"2024-12-03T02:10:44.130",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010136,1733191844140,"fUST",-500.0,0.00027671,7,"2024-12-03T02:10:44.140",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010137,1733191844151,"fUST",-500.0,0.00027671,7,"2024-12-03T02:10:44.151",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010138,1733191844161,"fUST",-500.0,0.00027671,7,"2024-12-03T02:10:44.161",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010139,1733191844171,"fUST",-500.0,0.00027671,7,"2024-12-03T02:10:44.171",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010140,1733191844181,"fUST",-1504.22,0.00027671,7,"2024-12-03T02:10:44.181",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010141,1733191844191,"fUST",-500.0,0.00027671,7,"2024-12-03T02:10:44.191",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010142,1733191844200,"fUST",-475.24209913,0.00027671,7,"2024-12-03T02:10:44.200",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010143,1733191844211,"fUST",-500.0,0.00027671,7,"2024-12-03T02:10:44.211",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010144,1733191844221,"fUST",-413.10961547,0.00027673,5,"2024-12-03T02:10:44.221",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010145,1733191844231,"fUST",-187.0,0.000279,2,"2024-12-03T02:10:44.231",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010146,1733191844241,"fUST",-634.56,0.00027944,7,"2024-12-03T02:10:44.241",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010147,1733191844251,"fUST",-500.0,0.00027944,7,"2024-12-03T02:10:44.251",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010148,1733191844260,"fUST",-500.0,0.00027944,7,"2024-12-03T02:10:44.260",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010149,1733191844271,"fUST",-1186.63,0.00027944,7,"2024-12-03T02:10:44.271",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010150,1733191844283,"fUST",-500.0,0.00027944,7,"2024-12-03T02:10:44.283",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010151,1733191844293,"fUST",-500.0,0.00027944,7,"2024-12-03T02:10:44.293",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010152,1733191844303,"fUST",-500.0,0.00027944,7,"2024-12-03T02:10:44.303",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010153,1733191844313,"fUST",-500.0,0.00027944,7,"2024-12-03T02:10:44.313",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010154,1733191844323,"fUST",-761.65,0.00027944,7,"2024-12-03T02:10:44.323",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010155,1733191844334,"fUST",-840.32,0.00027944,7,"2024-12-03T02:10:44.334",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010156,1733191844344,"fUST",-1169.27083333,0.00027945,7,"2024-12-03T02:10:44.344",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010157,1733191844354,"fUST",-1169.27083333,0.00027945,7,"2024-12-03T02:10:44.354",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010158,1733191844363,"fUST",-503.1008071,0.00027945,10,"2024-12-03T02:10:44.363",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010159,1733191844373,"fUST",-512.05185354,0.00027945,7,"2024-12-03T02:10:44.373",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010160,1733191844383,"fUST",-573.91742598,0.00027945,7,"2024-12-03T02:10:44.383",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010161,1733191844392,"fUST",-500.0,0.00027945,7,"2024-12-03T02:10:44.392",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010162,1733191844401,"fUST",-500.0,0.00027945,7,"2024-12-03T02:10:44.401",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010163,1733191844411,"fUST",-500.0,0.00027945,7,"2024-12-03T02:10:44.411",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010164,1733191844421,"fUST",-500.0,0.00027945,7,"2024-12-03T02:10:44.421",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010165,1733191844430,"fUST",-500.0,0.00027945,7,"2024-12-03T02:10:44.430",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010166,1733191844440,"fUST",-500.0,0.00027945,7,"2024-12-03T02:10:44.440",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010167,1733191844449,"fUST",-500.0,0.00027945,7,"2024-12-03T02:10:44.449",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010168,1733191844459,"fUST",-168.0,0.00027945,7,"2024-12-03T02:10:44.459",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010169,1733191844469,"fUST",-425.29220359,0.00027945,7,"2024-12-03T02:10:44.469",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010170,1733191844478,"fUST",-3007.97,0.00027945,7,"2024-12-03T02:10:44.478",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010171,1733191844487,"fUST",-2006.73,0.00027945,7,"2024-12-03T02:10:44.487",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010172,1733191844496,"fUST",-500.0,0.00027945,7,"2024-12-03T02:10:44.496",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010173,1733191844506,"fUST",-500.0,0.00027945,7,"2024-12-03T02:10:44.506",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010174,1733191844515,"fUST",-500.0,0.00027945,7,"2024-12-03T02:10:44.515",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010175,1733191844526,"fUST",-500.0,0.00027945,7,"2024-12-03T02:10:44.526",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010176,1733191844536,"fUST",-500.0,0.00027945,7,"2024-12-03T02:10:44.536",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010177,1733191844546,"fUST",-500.0,0.00027945,7,"2024-12-03T02:10:44.546",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010178,1733191844555,"fUST",-500.0,0.00027945,7,"2024-12-03T02:10:44.555",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010179,1733191844565,"fUST",-500.0,0.00027945,7,"2024-12-03T02:10:44.565",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010180,1733191844574,"fUST",-1504.22,0.00027945,7,"2024-12-03T02:10:44.574",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010181,1733191844584,"fUST",-500.0,0.00027945,7,"2024-12-03T02:10:44.584",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010182,1733191844594,"fUST",-500.0,0.00027945,7,"2024-12-03T02:10:44.594",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010183,1733191844604,"fUST",-10000.0,0.00028,120,"2024-12-03T02:10:44.604",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010184,1733191844614,"fUST",-199.92631936,0.00028217,2,"2024-12-03T02:10:44.614",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010185,1733191844623,"fUST",-240.44776245,0.00028217,2,"2024-12-03T02:10:44.623",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010186,1733191844633,"fUST",-241.34046266,0.00028217,2,"2024-12-03T02:10:44.633",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010187,1733191844643,"fUST",-625.66803008,0.00028217,2,"2024-12-03T02:10:44.643",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010188,1733191844652,"fUST",-634.56,0.00028218,7,"2024-12-03T02:10:44.652",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010189,1733191844662,"fUST",-500.0,0.00028218,7,"2024-12-03T02:10:44.662",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010190,1733191844672,"fUST",-500.0,0.00028218,7,"2024-12-03T02:10:44.672",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010191,1733191844682,"fUST",-1186.63,0.00028218,7,"2024-12-03T02:10:44.682",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010192,1733191844692,"fUST",-500.0,0.00028218,7,"2024-12-03T02:10:44.692",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010193,1733191844707,"fUST",-500.0,0.00028218,7,"2024-12-03T02:10:44.707",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010194,1733191844721,"fUST",-500.0,0.00028218,7,"2024-12-03T02:10:44.721",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010195,1733191844731,"fUST",-500.0,0.00028218,7,"2024-12-03T02:10:44.731",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010196,1733191844742,"fUST",-761.65,0.00028218,7,"2024-12-03T02:10:44.742",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010197,1733191844753,"fUST",-840.32,0.00028218,7,"2024-12-03T02:10:44.753",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010198,1733191844764,"fUST",-500.0,0.00028219,7,"2024-12-03T02:10:44.764",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010199,1733191844774,"fUST",-500.0,0.00028219,7,"2024-12-03T02:10:44.774",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010200,1733191844785,"fUST",-336.19972447,0.00028219,7,"2024-12-03T02:10:44.785",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010201,1733191844795,"fUST",-500.0,0.00028219,7,"2024-12-03T02:10:44.795",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010202,1733191844805,"fUST",-500.0,0.00028219,7,"2024-12-03T02:10:44.805",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010203,1733191844816,"fUST",-500.0,0.00028219,7,"2024-12-03T02:10:44.816",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010204,1733191844826,"fUST",-500.0,0.00028219,7,"2024-12-03T02:10:44.826",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010205,1733191844835,"fUST",-168.0,0.00028219,7,"2024-12-03T02:10:44.835",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010206,1733191844845,"fUST",-3007.97,0.00028219,7,"2024-12-03T02:10:44.845",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010207,1733191844854,"fUST",-2006.73,0.00028219,7,"2024-12-03T02:10:44.854",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010208,1733191844865,"fUST",-495.60540622,0.00028219,7,"2024-12-03T02:10:44.865",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010209,1733191844875,"fUST",-500.0,0.00028219,7,"2024-12-03T02:10:44.875",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010210,1733191844885,"fUST",-500.0,0.00028219,7,"2024-12-03T02:10:44.885",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010211,1733191844894,"fUST",-500.0,0.00028219,7,"2024-12-03T02:10:44.894",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010212,1733191844904,"fUST",-500.0,0.00028219,7,"2024-12-03T02:10:44.904",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010213,1733191844914,"fUST",-500.0,0.00028219,7,"2024-12-03T02:10:44.914",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010214,1733191844923,"fUST",-500.0,0.00028219,7,"2024-12-03T02:10:44.923",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010215,1733191844933,"fUST",-500.0,0.00028219,7,"2024-12-03T02:10:44.933",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010216,1733191844943,"fUST",-1504.22,0.00028219,7,"2024-12-03T02:10:44.943",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010217,1733191844953,"fUST",-500.0,0.00028219,7,"2024-12-03T02:10:44.953",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010218,1733191844962,"fUST",-214.37043271,0.00028219,7,"2024-12-03T02:10:44.962",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010219,1733191844972,"fUST",-1071.853,0.00028316,2,"2024-12-03T02:10:44.972",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010220,1733191844981,"fUST",-925.00985178,0.000284,2,"2024-12-03T02:10:44.981",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010221,1733191844991,"fUST",-179.39830275,0.000284,2,"2024-12-03T02:10:44.991",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010222,1733191845001,"fUST",-500.0,0.00028473,5,"2024-12-03T02:10:45.001",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010223,1733191845011,"fUST",-500.0,0.00028473,5,"2024-12-03T02:10:45.011",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010224,1733191845020,"fUST",-634.56,0.00028492,7,"2024-12-03T02:10:45.020",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010225,1733191845031,"fUST",-500.0,0.00028492,7,"2024-12-03T02:10:45.031",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010226,1733191845041,"fUST",-500.0,0.00028492,7,"2024-12-03T02:10:45.041",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010227,1733191845051,"fUST",-1186.63,0.00028492,7,"2024-12-03T02:10:45.051",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010228,1733191845061,"fUST",-500.0,0.00028492,7,"2024-12-03T02:10:45.061",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010229,1733191845071,"fUST",-400.9060704,0.00028492,7,"2024-12-03T02:10:45.071",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010230,1733191845085,"fUST",-99.0939296,0.00028492,7,"2024-12-03T02:10:45.085",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010231,1733191845096,"fUST",-500.0,0.00028492,7,"2024-12-03T02:10:45.096",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010232,1733191845106,"fUST",-500.0,0.00028492,7,"2024-12-03T02:10:45.106",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010233,1733191845115,"fUST",-761.65,0.00028492,7,"2024-12-03T02:10:45.115",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010234,1733191845125,"fUST",-840.32,0.00028492,7,"2024-12-03T02:10:45.125",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010235,1733191845135,"fUST",-378.07745379,0.00028493,7,"2024-12-03T02:10:45.135",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010236,1733191845147,"fUST",-121.92254621,0.00028493,7,"2024-12-03T02:10:45.147",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010237,1733191845157,"fUST",-500.0,0.00028493,7,"2024-12-03T02:10:45.157",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010238,1733191845166,"fUST",-500.0,0.00028493,7,"2024-12-03T02:10:45.166",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010239,1733191845176,"fUST",-500.0,0.00028493,7,"2024-12-03T02:10:45.176",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010240,1733191845186,"fUST",-500.0,0.00028493,7,"2024-12-03T02:10:45.186",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010241,1733191845196,"fUST",-500.0,0.00028493,7,"2024-12-03T02:10:45.196",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010242,1733191845206,"fUST",-168.0,0.00028493,7,"2024-12-03T02:10:45.206",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010243,1733191845216,"fUST",-3007.97,0.00028493,7,"2024-12-03T02:10:45.216",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010244,1733191845226,"fUST",-2006.73,0.00028493,7,"2024-12-03T02:10:45.226",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010245,1733191845236,"fUST",-500.0,0.00028493,7,"2024-12-03T02:10:45.236",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010246,1733191845246,"fUST",-500.0,0.00028493,7,"2024-12-03T02:10:45.246",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010247,1733191845256,"fUST",-500.0,0.00028493,7,"2024-12-03T02:10:45.256",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010248,1733191845266,"fUST",-500.0,0.00028493,7,"2024-12-03T02:10:45.266",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010249,1733191845276,"fUST",-500.0,0.00028493,7,"2024-12-03T02:10:45.276",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010250,1733191845288,"fUST",-500.0,0.00028493,7,"2024-12-03T02:10:45.288",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010251,1733191845298,"fUST",-500.0,0.00028493,7,"2024-12-03T02:10:45.298",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010252,1733191845308,"fUST",-1504.22,0.00028493,7,"2024-12-03T02:10:45.308",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010253,1733191845326,"fUST",-500.0,0.00028493,7,"2024-12-03T02:10:45.326",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010254,1733191845347,"fUST",-233.71849396,0.00028499,2,"2024-12-03T02:10:45.347",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010255,1733191845367,"fUST",-3953.20129519,0.000285,2,"2024-12-03T02:10:45.367",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010263,1733191846903,"fUST",-500.0,0.00027671,7,"2024-12-03T02:10:46.903",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010265,1733191846913,"fUST",-500.0,0.00027945,7,"2024-12-03T02:10:46.913",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010266,1733191846923,"fUST",-266.39999,0.00028219,7,"2024-12-03T02:10:46.923",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010271,1733192197291,"fUST",167.378987,0.00013973,2,"2024-12-03T02:16:37.291",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010275,1733192706403,"fUST",5699.82,0.00026,60,"2024-12-03T02:25:06.403",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010276,1733192912511,"fUST",179.2108213,0.00013973,2,"2024-12-03T02:28:32.511",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010278,1733192945110,"fUST",-1169.27083333,0.0002,2,"2024-12-03T02:29:05.110",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010279,1733192945134,"fUST",-939.14219542,0.0002,2,"2024-12-03T02:29:05.134",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010280,1733192945161,"fUST",-3593.96780151,0.00023,2,"2024-12-03T02:29:05.161",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010281,1733192945183,"fUST",-300.0,0.00023409,2,"2024-12-03T02:29:05.183",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010282,1733192945206,"fUST",-300.0,0.00023409,2,"2024-12-03T02:29:05.206",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010283,1733192945228,"fUST",-74829.03834777,0.00023409,2,"2024-12-03T02:29:05.228",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010284,1733192946256,"fUST",-36985.96165223,0.00023409,2,"2024-12-03T02:29:06.256",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010285,1733192946279,"fUST",-2934.0,0.0002341,2,"2024-12-03T02:29:06.279",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010286,1733192946303,"fUST",-6229.341572,0.00023891,2,"2024-12-03T02:29:06.303",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010287,1733192946325,"fUST",-239.847244,0.00023897,2,"2024-12-03T02:29:06.325",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010288,1733192946347,"fUST",-309.66,0.00024862,10,"2024-12-03T02:29:06.347",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010289,1733192946369,"fUST",-258.05,0.00024862,10,"2024-12-03T02:29:06.369",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010290,1733192946390,"fUST",-500.0,0.00024871,2,"2024-12-03T02:29:06.390",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010291,1733192946416,"fUST",-500.0,0.00024871,2,"2024-12-03T02:29:06.416",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010292,1733192946438,"fUST",-500.0,0.00024871,2,"2024-12-03T02:29:06.438",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010293,1733192946461,"fUST",-222.14830927,0.00024871,2,"2024-12-03T02:29:06.461",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010294,1733192946484,"fUST",-374.79547852,0.00024871,2,"2024-12-03T02:29:06.484",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010295,1733192946509,"fUST",-500.0,0.00024871,2,"2024-12-03T02:29:06.509",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010296,1733192946530,"fUST",-646.74334583,0.00024871,2,"2024-12-03T02:29:06.530",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010297,1733192946550,"fUST",-501.50915682,0.00024871,2,"2024-12-03T02:29:06.550",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010298,1733192946572,"fUST",-500.0,0.00024871,2,"2024-12-03T02:29:06.572",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010299,1733192946594,"fUST",-500.0,0.00024871,2,"2024-12-03T02:29:06.594",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010300,1733192946615,"fUST",-500.0,0.00024871,2,"2024-12-03T02:29:06.615",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010301,1733192946639,"fUST",-500.0,0.00024871,2,"2024-12-03T02:29:06.639",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010302,1733192946661,"fUST",-391.30334069,0.00024871,2,"2024-12-03T02:29:06.661",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010303,1733192946682,"fUST",-518.76124394,0.00024871,2,"2024-12-03T02:29:06.682",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010304,1733192946704,"fUST",-399.14841569,0.00024871,2,"2024-12-03T02:29:06.704",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010305,1733192946725,"fUST",-504.28298024,0.00024871,2,"2024-12-03T02:29:06.725",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010306,1733192946747,"fUST",-500.0,0.00024871,2,"2024-12-03T02:29:06.747",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010307,1733192946769,"fUST",-500.0,0.00024871,2,"2024-12-03T02:29:06.769",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010308,1733192946791,"fUST",-500.0,0.00024871,2,"2024-12-03T02:29:06.791",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010309,1733192946813,"fUST",-500.0,0.00024871,2,"2024-12-03T02:29:06.813",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010310,1733192946835,"fUST",-500.0,0.00024871,2,"2024-12-03T02:29:06.835",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010311,1733192946857,"fUST",-500.0,0.00024871,2,"2024-12-03T02:29:06.857",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010312,1733192946879,"fUST",-603.90193849,0.00024871,2,"2024-12-03T02:29:06.879",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010313,1733192946903,"fUST",-500.0,0.00024871,2,"2024-12-03T02:29:06.903",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010314,1733192946925,"fUST",-500.0,0.00024871,2,"2024-12-03T02:29:06.925",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010315,1733192946948,"fUST",-500.0,0.00024871,2,"2024-12-03T02:29:06.948",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010316,1733192946971,"fUST",-500.0,0.00024871,2,"2024-12-03T02:29:06.971",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010317,1733192946994,"fUST",-500.0,0.00024871,2,"2024-12-03T02:29:06.994",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010318,1733192947018,"fUST",-500.0,0.00024871,2,"2024-12-03T02:29:07.018",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010319,1733192947041,"fUST",-500.0,0.00024871,2,"2024-12-03T02:29:07.041",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010320,1733192947065,"fUST",-500.0,0.00024871,2,"2024-12-03T02:29:07.065",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010321,1733192947090,"fUST",-500.0,0.00024871,2,"2024-12-03T02:29:07.090",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010322,1733192947114,"fUST",-500.0,0.00024871,2,"2024-12-03T02:29:07.114",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010323,1733192947136,"fUST",-500.0,0.00024871,2,"2024-12-03T02:29:07.136",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010324,1733192947160,"fUST",-614.45368566,0.00024871,2,"2024-12-03T02:29:07.160",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010325,1733192947181,"fUST",-546.3799321,0.00024885,2,"2024-12-03T02:29:07.181",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010326,1733192947206,"fUST",-9066.70122589,0.000249,2,"2024-12-03T02:29:07.206",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010327,1733192954131,"fUST",-933.29877411,0.000249,2,"2024-12-03T02:29:14.131",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010328,1733192954154,"fUST",-420.0,0.00025401,2,"2024-12-03T02:29:14.154",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010329,1733192971007,"fUST",178.93861617,0.0002,2,"2024-12-03T02:29:31.007",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010350,1733193032906,"fUST",-1169.27083333,0.0002,2,"2024-12-03T02:30:32.906",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010351,1733193032916,"fUST",-300.0,0.00026768,2,"2024-12-03T02:30:32.916",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010352,1733193032926,"fUST",-300.0,0.00026768,2,"2024-12-03T02:30:32.926",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010353,1733193032935,"fUST",-827.09091946,0.00026769,2,"2024-12-03T02:30:32.935",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010356,1733193034913,"fUST",-722.59937,0.00026769,2,"2024-12-03T02:30:34.913",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010357,1733193034925,"fUST",-636.82271054,0.00026769,2,"2024-12-03T02:30:34.925",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010358,1733193034935,"fUST",-2296.06616772,0.00026769,2,"2024-12-03T02:30:34.935",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010378,1733193038833,"fUST",-95.33783228,0.00026769,2,"2024-12-03T02:30:38.833",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010379,1733193038844,"fUST",-175.948,0.00026769,2,"2024-12-03T02:30:38.844",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010380,1733193038855,"fUST",-92.77490824,0.00026775,2,"2024-12-03T02:30:38.855",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010404,1733193043981,"fUST",-9907.22509176,0.00026775,2,"2024-12-03T02:30:43.981",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010405,1733193043990,"fUST",-466.0,0.00027,2,"2024-12-03T02:30:43.990",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010406,1733193043999,"fUST",-155.0,0.00027,2,"2024-12-03T02:30:43.999",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010407,1733193044009,"fUST",-160.23500786,0.00027297,2,"2024-12-03T02:30:44.009",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010408,1733193044107,"fUST",-364.25328807,0.00027397,2,"2024-12-03T02:30:44.107",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010409,1733193044119,"fUST",-500.0,0.00027397,7,"2024-12-03T02:30:44.119",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010410,1733193044129,"fUST",-500.0,0.00027397,7,"2024-12-03T02:30:44.129",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010411,1733193044139,"fUST",-500.0,0.00027397,7,"2024-12-03T02:30:44.139",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010412,1733193044149,"fUST",-551.13537122,0.00027397,7,"2024-12-03T02:30:44.149",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010413,1733193044159,"fUST",-500.0,0.00027397,7,"2024-12-03T02:30:44.159",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010414,1733193044170,"fUST",-501.3427183,0.00027397,7,"2024-12-03T02:30:44.170",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010415,1733193044180,"fUST",-500.0,0.00027397,7,"2024-12-03T02:30:44.180",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010416,1733193044190,"fUST",-500.0,0.00027397,7,"2024-12-03T02:30:44.190",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010417,1733193044199,"fUST",-500.0,0.00027397,7,"2024-12-03T02:30:44.199",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010418,1733193044209,"fUST",-500.0,0.00027397,2,"2024-12-03T02:30:44.209",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010419,1733193044218,"fUST",-528.8,0.00027397,7,"2024-12-03T02:30:44.218",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010420,1733193044229,"fUST",-409.74230422,0.00027397,7,"2024-12-03T02:30:44.229",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010421,1733193044239,"fUST",-562.91936094,0.00027397,7,"2024-12-03T02:30:44.239",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010422,1733193044249,"fUST",-500.0,0.00027397,7,"2024-12-03T02:30:44.249",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010423,1733193044259,"fUST",-500.0,0.00027397,7,"2024-12-03T02:30:44.259",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010424,1733193044269,"fUST",-505.59877947,0.00027397,7,"2024-12-03T02:30:44.269",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010425,1733193044278,"fUST",-260.3157599,0.00027397,7,"2024-12-03T02:30:44.278",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010426,1733193044288,"fUST",-500.0,0.00027397,7,"2024-12-03T02:30:44.288",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010427,1733193044297,"fUST",-509.87399059,0.00027397,7,"2024-12-03T02:30:44.297",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010428,1733193044306,"fUST",-988.86,0.00027397,7,"2024-12-03T02:30:44.306",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010429,1733193044316,"fUST",-500.0,0.00027397,7,"2024-12-03T02:30:44.316",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010430,1733193044326,"fUST",-507.82036139,0.00027397,7,"2024-12-03T02:30:44.326",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010432,1733193044336,"fUST",-500.0,0.00027397,7,"2024-12-03T02:30:44.336",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010433,1733193044346,"fUST",-511.31472221,0.00027397,7,"2024-12-03T02:30:44.346",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010434,1733193044355,"fUST",-512.02430481,0.00027397,7,"2024-12-03T02:30:44.355",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010435,1733193044366,"fUST",-168.0,0.00027397,7,"2024-12-03T02:30:44.366",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010436,1733193044378,"fUST",-504.19572524,0.00027397,7,"2024-12-03T02:30:44.378",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010437,1733193044387,"fUST",-500.0,0.00027397,7,"2024-12-03T02:30:44.387",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010438,1733193044396,"fUST",-500.0,0.00027397,7,"2024-12-03T02:30:44.396",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010439,1733193044406,"fUST",-500.0,0.00027397,7,"2024-12-03T02:30:44.406",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010440,1733193044416,"fUST",-634.71,0.00027397,7,"2024-12-03T02:30:44.416",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010441,1733193044426,"fUST",-2381.31,0.00027397,7,"2024-12-03T02:30:44.426",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010442,1733193044435,"fUST",-700.27,0.00027397,7,"2024-12-03T02:30:44.435",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010443,1733193044445,"fUST",-1588.66,0.00027397,7,"2024-12-03T02:30:44.445",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010444,1733193044455,"fUST",-500.0,0.00027397,7,"2024-12-03T02:30:44.455",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010445,1733193044465,"fUST",-263.96691249,0.00027397,7,"2024-12-03T02:30:44.465",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010446,1733193044476,"fUST",-500.0,0.00027397,7,"2024-12-03T02:30:44.476",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010447,1733193044486,"fUST",-1169.27083333,0.00027397,7,"2024-12-03T02:30:44.486",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010448,1733193044497,"fUST",-1169.27083333,0.00027397,7,"2024-12-03T02:30:44.497",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010449,1733193044507,"fUST",-500.0,0.00027397,7,"2024-12-03T02:30:44.507",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010450,1733193044518,"fUST",-500.0,0.00027397,7,"2024-12-03T02:30:44.518",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010451,1733193044528,"fUST",-1190.84,0.00027397,7,"2024-12-03T02:30:44.528",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010452,1733193044538,"fUST",-324.4497186,0.00027397,7,"2024-12-03T02:30:44.538",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010453,1733193044548,"fUST",-453.73259246,0.00027397,7,"2024-12-03T02:30:44.548",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010454,1733193044561,"fUST",-50.00948018,0.00027397,7,"2024-12-03T02:30:44.561",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010455,1733193044571,"fUST",-518.36606876,0.00027397,7,"2024-12-03T02:30:44.571",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010456,1733193044581,"fUST",-209.89932499,0.00027397,7,"2024-12-03T02:30:44.581",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010457,1733193044591,"fUST",-500.0,0.00027397,7,"2024-12-03T02:30:44.591",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010458,1733193044600,"fUST",-500.0,0.00027397,7,"2024-12-03T02:30:44.600",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010459,1733193044609,"fUST",-602.78622443,0.00027397,7,"2024-12-03T02:30:44.609",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010460,1733193044619,"fUST",-500.0,0.00027397,7,"2024-12-03T02:30:44.619",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010461,1733193044630,"fUST",-157.22650585,0.00027565,2,"2024-12-03T02:30:44.630",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010462,1733193044640,"fUST",-1169.27083333,0.0002767,7,"2024-12-03T02:30:44.640",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010463,1733193044650,"fUST",-500.0,0.00027671,7,"2024-12-03T02:30:44.650",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010464,1733193044660,"fUST",-500.0,0.00027671,7,"2024-12-03T02:30:44.660",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010465,1733193044669,"fUST",-500.0,0.00027671,7,"2024-12-03T02:30:44.669",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010466,1733193044678,"fUST",-500.0,0.00027671,7,"2024-12-03T02:30:44.678",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010467,1733193044688,"fUST",-528.8,0.00027671,7,"2024-12-03T02:30:44.688",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010468,1733193044697,"fUST",-500.0,0.00027671,7,"2024-12-03T02:30:44.697",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010469,1733193044708,"fUST",-500.0,0.00027671,7,"2024-12-03T02:30:44.708",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010471,1733193044717,"fUST",-988.86,0.00027671,7,"2024-12-03T02:30:44.717",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010473,1733193044729,"fUST",-556.26862408,0.00027671,7,"2024-12-03T02:30:44.729",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010475,1733193044738,"fUST",-500.0,0.00027671,7,"2024-12-03T02:30:44.738",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010477,1733193044749,"fUST",-168.0,0.00027671,7,"2024-12-03T02:30:44.749",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010479,1733193044758,"fUST",-500.0,0.00027671,7,"2024-12-03T02:30:44.758",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010481,1733193044768,"fUST",-500.0,0.00027671,7,"2024-12-03T02:30:44.768",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010483,1733193044778,"fUST",-500.0,0.00027671,7,"2024-12-03T02:30:44.778",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010485,1733193044788,"fUST",-634.71,0.00027671,7,"2024-12-03T02:30:44.788",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010487,1733193044797,"fUST",-384.20872188,0.00027671,7,"2024-12-03T02:30:44.797",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010489,1733193044810,"fUST",-1997.10127812,0.00027671,7,"2024-12-03T02:30:44.810",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010491,1733193044820,"fUST",-700.27,0.00027671,7,"2024-12-03T02:30:44.820",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010492,1733193044830,"fUST",-1588.66,0.00027671,7,"2024-12-03T02:30:44.830",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010494,1733193044839,"fUST",-500.0,0.00027671,7,"2024-12-03T02:30:44.839",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010496,1733193044849,"fUST",-500.0,0.00027671,7,"2024-12-03T02:30:44.849",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010498,1733193044860,"fUST",-500.0,0.00027671,7,"2024-12-03T02:30:44.860",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010500,1733193044870,"fUST",-500.0,0.00027671,7,"2024-12-03T02:30:44.870",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010502,1733193044881,"fUST",-1190.84,0.00027671,7,"2024-12-03T02:30:44.881",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010504,1733193044890,"fUST",-500.0,0.00027671,7,"2024-12-03T02:30:44.890",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010506,1733193044900,"fUST",-500.0,0.00027671,7,"2024-12-03T02:30:44.900",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010508,1733193044911,"fUST",-500.0,0.00027671,7,"2024-12-03T02:30:44.911",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010510,1733193044920,"fUST",-466.0,0.00027671,2,"2024-12-03T02:30:44.920",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010512,1733193044930,"fUST",-155.0,0.00027671,2,"2024-12-03T02:30:44.930",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010514,1733193044939,"fUST",-160.2350078,0.00027748,2,"2024-12-03T02:30:44.939",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010515,1733193044949,"fUST",-10000.0,0.00027815,2,"2024-12-03T02:30:44.949",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010517,1733193044959,"fUST",-500.0,0.00027945,7,"2024-12-03T02:30:44.959",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010519,1733193044968,"fUST",-500.0,0.00027945,7,"2024-12-03T02:30:44.968",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010521,1733193044979,"fUST",-500.0,0.00027945,7,"2024-12-03T02:30:44.979",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010523,1733193044989,"fUST",-500.0,0.00027945,7,"2024-12-03T02:30:44.989",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010525,1733193044998,"fUST",-528.8,0.00027945,7,"2024-12-03T02:30:44.998",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010527,1733193045008,"fUST",-500.0,0.00027945,7,"2024-12-03T02:30:45.008",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010529,1733193045017,"fUST",-500.0,0.00027945,7,"2024-12-03T02:30:45.017",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010531,1733193045026,"fUST",-988.86,0.00027945,7,"2024-12-03T02:30:45.026",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010533,1733193045036,"fUST",-500.0,0.00027945,7,"2024-12-03T02:30:45.036",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010535,1733193045046,"fUST",-168.0,0.00027945,7,"2024-12-03T02:30:45.046",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010537,1733193045056,"fUST",-500.0,0.00027945,7,"2024-12-03T02:30:45.056",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010539,1733193045065,"fUST",-500.0,0.00027945,7,"2024-12-03T02:30:45.065",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010540,1733193045074,"fUST",-500.0,0.00027945,7,"2024-12-03T02:30:45.074",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010541,1733193045085,"fUST",-634.71,0.00027945,7,"2024-12-03T02:30:45.085",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010542,1733193045094,"fUST",-2381.31,0.00027945,7,"2024-12-03T02:30:45.094",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010543,1733193045104,"fUST",-700.27,0.00027945,7,"2024-12-03T02:30:45.104",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010545,1733193045115,"fUST",-1588.66,0.00027945,7,"2024-12-03T02:30:45.115",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010546,1733193045124,"fUST",-500.0,0.00027945,7,"2024-12-03T02:30:45.124",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010548,1733193045136,"fUST",-500.0,0.00027945,7,"2024-12-03T02:30:45.136",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010550,1733193045148,"fUST",-500.0,0.00027945,7,"2024-12-03T02:30:45.148",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010551,1733193045160,"fUST",-500.0,0.00027945,7,"2024-12-03T02:30:45.160",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010552,1733193045171,"fUST",-1190.84,0.00027945,7,"2024-12-03T02:30:45.171",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010553,1733193045183,"fUST",-500.0,0.00027945,7,"2024-12-03T02:30:45.183",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010554,1733193045205,"fUST",-500.0,0.00027945,7,"2024-12-03T02:30:45.205",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010555,1733193045216,"fUST",-500.0,0.00027945,7,"2024-12-03T02:30:45.216",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010556,1733193045229,"fUST",-215.04,0.0002799,10,"2024-12-03T02:30:45.229",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010557,1733193045241,"fUST",-179.2,0.0002799,10,"2024-12-03T02:30:45.241",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010558,1733193045254,"fUST",-31651.20549686,0.00028,2,"2024-12-03T02:30:45.254",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010559,1733193045265,"fUST",-339.09706156,0.00028095,10,"2024-12-03T02:30:45.265",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010560,1733193045277,"fUST",-160.2350078,0.00028198,2,"2024-12-03T02:30:45.277",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010561,1733193045288,"fUST",-500.0,0.00028219,7,"2024-12-03T02:30:45.288",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010562,1733193045299,"fUST",-428.40047176,0.00028219,7,"2024-12-03T02:30:45.299",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010563,1733193045311,"fUST",-500.0,0.00028219,7,"2024-12-03T02:30:45.311",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010564,1733193045323,"fUST",-500.0,0.00028219,7,"2024-12-03T02:30:45.323",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010565,1733193045335,"fUST",-528.8,0.00028219,7,"2024-12-03T02:30:45.335",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010566,1733193045347,"fUST",-500.0,0.00028219,7,"2024-12-03T02:30:45.347",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010567,1733193045359,"fUST",-466.81957514,0.00028219,7,"2024-12-03T02:30:45.359",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010568,1733193045371,"fUST",-988.86,0.00028219,7,"2024-12-03T02:30:45.371",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010569,1733193045383,"fUST",-500.0,0.00028219,7,"2024-12-03T02:30:45.383",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010570,1733193045395,"fUST",-168.0,0.00028219,7,"2024-12-03T02:30:45.395",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010571,1733193045407,"fUST",-500.0,0.00028219,7,"2024-12-03T02:30:45.407",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010572,1733193045419,"fUST",-500.0,0.00028219,7,"2024-12-03T02:30:45.419",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010573,1733193045431,"fUST",-500.0,0.00028219,7,"2024-12-03T02:30:45.431",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010574,1733193045442,"fUST",-634.71,0.00028219,7,"2024-12-03T02:30:45.442",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010575,1733193045453,"fUST",-2381.31,0.00028219,7,"2024-12-03T02:30:45.453",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010576,1733193045464,"fUST",-700.27,0.00028219,7,"2024-12-03T02:30:45.464",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010577,1733193045476,"fUST",-1588.66,0.00028219,7,"2024-12-03T02:30:45.476",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010578,1733193045488,"fUST",-500.0,0.00028219,7,"2024-12-03T02:30:45.488",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010579,1733193045501,"fUST",-376.83012253,0.00028219,7,"2024-12-03T02:30:45.501",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010580,1733193045513,"fUST",-500.0,0.00028219,7,"2024-12-03T02:30:45.513",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010581,1733193045525,"fUST",-500.0,0.00028219,7,"2024-12-03T02:30:45.525",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010582,1733193045537,"fUST",-1190.84,0.00028219,7,"2024-12-03T02:30:45.537",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010583,1733193045549,"fUST",-500.0,0.00028219,7,"2024-12-03T02:30:45.549",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010584,1733193045559,"fUST",-500.0,0.00028219,7,"2024-12-03T02:30:45.559",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010585,1733193045570,"fUST",-418.28810484,0.00028219,7,"2024-12-03T02:30:45.570",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010586,1733193045581,"fUST",-832.50886662,0.000284,2,"2024-12-03T02:30:45.581",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010587,1733193045592,"fUST",-10000.0,0.00028432,2,"2024-12-03T02:30:45.592",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010588,1733193045605,"fUST",-500.0,0.00028493,7,"2024-12-03T02:30:45.605",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010589,1733193045619,"fUST",-500.0,0.00028493,7,"2024-12-03T02:30:45.619",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010590,1733193045633,"fUST",-603.26139839,0.00028493,7,"2024-12-03T02:30:45.633",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010591,1733193045646,"fUST",-528.8,0.00028493,7,"2024-12-03T02:30:45.646",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010592,1733193045660,"fUST",-500.0,0.00028493,7,"2024-12-03T02:30:45.660",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010593,1733193045673,"fUST",-988.86,0.00028493,7,"2024-12-03T02:30:45.673",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010594,1733193045685,"fUST",-500.0,0.00028493,7,"2024-12-03T02:30:45.685",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010595,1733193045697,"fUST",-168.0,0.00028493,7,"2024-12-03T02:30:45.697",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010596,1733193045709,"fUST",-500.0,0.00028493,7,"2024-12-03T02:30:45.709",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010597,1733193045725,"fUST",-500.0,0.00028493,7,"2024-12-03T02:30:45.725",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010598,1733193045741,"fUST",-500.0,0.00028493,7,"2024-12-03T02:30:45.741",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010599,1733193045756,"fUST",-634.71,0.00028493,7,"2024-12-03T02:30:45.756",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010600,1733193045770,"fUST",-2381.31,0.00028493,7,"2024-12-03T02:30:45.770",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010601,1733193045790,"fUST",-700.27,0.00028493,7,"2024-12-03T02:30:45.790",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010602,1733193045813,"fUST",-1588.66,0.00028493,7,"2024-12-03T02:30:45.813",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010603,1733193045831,"fUST",-500.0,0.00028493,7,"2024-12-03T02:30:45.831",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010604,1733193045843,"fUST",-213.38243792,0.00028493,7,"2024-12-03T02:30:45.843",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010605,1733193045854,"fUST",-500.0,0.00028493,7,"2024-12-03T02:30:45.854",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010606,1733193045864,"fUST",-1190.84,0.00028493,7,"2024-12-03T02:30:45.864",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010607,1733193045876,"fUST",-500.0,0.00028493,7,"2024-12-03T02:30:45.876",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010608,1733193045887,"fUST",-500.0,0.00028493,7,"2024-12-03T02:30:45.887",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010609,1733193045899,"fUST",-43618.48855007,0.000285,2,"2024-12-03T02:30:45.899",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010610,1733193045912,"fUST",-647298.96950364,0.000285,5,"2024-12-03T02:30:45.912",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010611,1733193045924,"fUST",-150.0,0.000285,2,"2024-12-03T02:30:45.924",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010612,1733193045936,"fUST",-832.50886659,0.00028628,2,"2024-12-03T02:30:45.936",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010613,1733193045947,"fUST",-160.2350078,0.00028649,2,"2024-12-03T02:30:45.947",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010614,1733193045958,"fUST",-500.0,0.00028767,7,"2024-12-03T02:30:45.958",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010615,1733193045968,"fUST",-500.0,0.00028767,7,"2024-12-03T02:30:45.968",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010616,1733193045981,"fUST",-500.0,0.00028767,4,"2024-12-03T02:30:45.981",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010617,1733193045992,"fUST",-528.8,0.00028767,7,"2024-12-03T02:30:45.992",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010618,1733193046003,"fUST",-500.0,0.00028767,7,"2024-12-03T02:30:46.003",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010619,1733193046014,"fUST",-988.86,0.00028767,7,"2024-12-03T02:30:46.014",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010620,1733193046027,"fUST",-500.0,0.00028767,7,"2024-12-03T02:30:46.027",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010621,1733193046039,"fUST",-168.0,0.00028767,7,"2024-12-03T02:30:46.039",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010622,1733193046050,"fUST",-500.0,0.00028767,7,"2024-12-03T02:30:46.050",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010623,1733193046060,"fUST",-500.0,0.00028767,7,"2024-12-03T02:30:46.060",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010624,1733193046071,"fUST",-500.0,0.00028767,7,"2024-12-03T02:30:46.071",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010625,1733193046081,"fUST",-634.71,0.00028767,7,"2024-12-03T02:30:46.081",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010626,1733193046092,"fUST",-2381.31,0.00028767,7,"2024-12-03T02:30:46.092",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010627,1733193046103,"fUST",-700.27,0.00028767,7,"2024-12-03T02:30:46.103",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010628,1733193046117,"fUST",-1588.66,0.00028767,7,"2024-12-03T02:30:46.117",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010629,1733193046127,"fUST",-500.0,0.00028767,7,"2024-12-03T02:30:46.127",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010630,1733193046138,"fUST",-500.0,0.00028767,7,"2024-12-03T02:30:46.138",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010631,1733193046150,"fUST",-1190.84,0.00028767,7,"2024-12-03T02:30:46.150",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010632,1733193046161,"fUST",-500.0,0.00028767,7,"2024-12-03T02:30:46.161",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010633,1733193046171,"fUST",-500.0,0.00028767,7,"2024-12-03T02:30:46.171",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010634,1733193046183,"fUST",-466.0,0.00028767,2,"2024-12-03T02:30:46.183",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010635,1733193046195,"fUST",-155.0,0.00028767,2,"2024-12-03T02:30:46.195",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010636,1733193046205,"fUST",-164.83833344,0.000288,7,"2024-12-03T02:30:46.205",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010637,1733193046216,"fUST",-652.22,0.000288,31,"2024-12-03T02:30:46.216",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010639,1733193046229,"fUST",-652.22,0.000288,31,"2024-12-03T02:30:46.229",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010641,1733193046241,"fUST",-652.22,0.000288,31,"2024-12-03T02:30:46.241",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010644,1733193046251,"fUST",-652.22,0.000288,31,"2024-12-03T02:30:46.251",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010647,1733193046263,"fUST",-652.22,0.000288,31,"2024-12-03T02:30:46.263",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010649,1733193046274,"fUST",-652.22,0.000288,31,"2024-12-03T02:30:46.274",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010651,1733193046286,"fUST",-652.22,0.000288,31,"2024-12-03T02:30:46.286",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010652,1733193046298,"fUST",-652.22,0.000288,31,"2024-12-03T02:30:46.298",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010653,1733193046309,"fUST",-652.22,0.000288,31,"2024-12-03T02:30:46.309",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010654,1733193046321,"fUST",-652.22,0.000288,31,"2024-12-03T02:30:46.321",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010655,1733193046332,"fUST",-652.22,0.000288,31,"2024-12-03T02:30:46.332",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010656,1733193046343,"fUST",-652.22,0.000288,31,"2024-12-03T02:30:46.343",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010657,1733193046354,"fUST",-321.81629525,0.00028852,2,"2024-12-03T02:30:46.354",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010658,1733193046365,"fUST",-832.50886659,0.00028856,2,"2024-12-03T02:30:46.365",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010659,1733193046375,"fUST",-155.11132529,0.00028943,2,"2024-12-03T02:30:46.375",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010660,1733193046386,"fUST",-420.0,0.00028946,2,"2024-12-03T02:30:46.386",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010661,1733193046397,"fUST",-10020.0,0.00029,3,"2024-12-03T02:30:46.397",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010670,1733193046519,"fUST",-1169.27083333,0.00029,3,"2024-12-03T02:30:46.519",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010672,1733193046532,"fUST",-500.0,0.00029041,7,"2024-12-03T02:30:46.532",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010674,1733193046542,"fUST",-500.0,0.00029041,7,"2024-12-03T02:30:46.542",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010676,1733193046551,"fUST",-528.8,0.00029041,7,"2024-12-03T02:30:46.551",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010678,1733193046560,"fUST",-200.68394763,0.00029041,7,"2024-12-03T02:30:46.560",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010680,1733193046570,"fUST",-988.86,0.00029041,7,"2024-12-03T02:30:46.570",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010681,1733193046579,"fUST",-500.0,0.00029041,7,"2024-12-03T02:30:46.579",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010682,1733193046588,"fUST",-168.0,0.00029041,7,"2024-12-03T02:30:46.588",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010683,1733193046598,"fUST",-500.0,0.00029041,7,"2024-12-03T02:30:46.598",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010684,1733193046607,"fUST",-500.0,0.00029041,7,"2024-12-03T02:30:46.607",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010685,1733193046617,"fUST",-500.0,0.00029041,7,"2024-12-03T02:30:46.617",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010686,1733193046626,"fUST",-634.71,0.00029041,7,"2024-12-03T02:30:46.626",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010689,1733193046635,"fUST",-2381.31,0.00029041,7,"2024-12-03T02:30:46.635",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010692,1733193046644,"fUST",-700.27,0.00029041,7,"2024-12-03T02:30:46.644",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010693,1733193046653,"fUST",-1588.66,0.00029041,7,"2024-12-03T02:30:46.653",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010694,1733193046663,"fUST",-500.0,0.00029041,7,"2024-12-03T02:30:46.663",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010695,1733193046672,"fUST",-500.0,0.00029041,7,"2024-12-03T02:30:46.672",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010696,1733193046681,"fUST",-1190.84,0.00029041,7,"2024-12-03T02:30:46.681",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010697,1733193046691,"fUST",-500.0,0.00029041,7,"2024-12-03T02:30:46.691",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010698,1733193046700,"fUST",-500.0,0.00029041,7,"2024-12-03T02:30:46.700",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010699,1733193046709,"fUST",-151.0,0.0002905,6,"2024-12-03T02:30:46.709",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010700,1733193046719,"fUST",-832.50886659,0.00029084,2,"2024-12-03T02:30:46.719",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010701,1733193046730,"fUST",-160.2350078,0.000291,2,"2024-12-03T02:30:46.730",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010702,1733193046739,"fUST",-666.83541,0.00029126,15,"2024-12-03T02:30:46.739",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010703,1733193046748,"fUST",-150.5,0.0002922,120,"2024-12-03T02:30:46.748",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010704,1733193046758,"fUST",-150.5,0.0002923,120,"2024-12-03T02:30:46.758",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010705,1733193046767,"fUST",-150.5,0.0002924,120,"2024-12-03T02:30:46.767",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010706,1733193046777,"fUST",-832.50886659,0.00029312,2,"2024-12-03T02:30:46.777",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010708,1733193046787,"fUST",-500.0,0.00029315,7,"2024-12-03T02:30:46.787",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010710,1733193046796,"fUST",-500.0,0.00029315,7,"2024-12-03T02:30:46.796",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010712,1733193046806,"fUST",-528.8,0.00029315,7,"2024-12-03T02:30:46.806",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010714,1733193046815,"fUST",-988.86,0.00029315,7,"2024-12-03T02:30:46.815",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010715,1733193046825,"fUST",-500.0,0.00029315,7,"2024-12-03T02:30:46.825",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010717,1733193046835,"fUST",-168.0,0.00029315,7,"2024-12-03T02:30:46.835",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010719,1733193046844,"fUST",-500.0,0.00029315,7,"2024-12-03T02:30:46.844",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010721,1733193046853,"fUST",-500.0,0.00029315,7,"2024-12-03T02:30:46.853",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010723,1733193046863,"fUST",-500.0,0.00029315,7,"2024-12-03T02:30:46.863",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010725,1733193046872,"fUST",-634.71,0.00029315,7,"2024-12-03T02:30:46.872",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010726,1733193046881,"fUST",-2381.31,0.00029315,7,"2024-12-03T02:30:46.881",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010727,1733193046890,"fUST",-700.27,0.00029315,7,"2024-12-03T02:30:46.890",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010728,1733193046900,"fUST",-1588.66,0.00029315,7,"2024-12-03T02:30:46.900",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010729,1733193046909,"fUST",-500.0,0.00029315,7,"2024-12-03T02:30:46.909",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010730,1733193046919,"fUST",-252.41646292,0.00029315,7,"2024-12-03T02:30:46.919",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010731,1733193046928,"fUST",-1190.84,0.00029315,7,"2024-12-03T02:30:46.928",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010732,1733193046937,"fUST",-500.0,0.00029315,7,"2024-12-03T02:30:46.937",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010733,1733193046946,"fUST",-500.0,0.00029315,7,"2024-12-03T02:30:46.946",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010734,1733193046955,"fUST",-153.0,0.00029421,2,"2024-12-03T02:30:46.955",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010735,1733193046965,"fUST",-153.0,0.00029421,2,"2024-12-03T02:30:46.965",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010736,1733193046975,"fUST",-420.0,0.00029445,2,"2024-12-03T02:30:46.975",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010737,1733193046987,"fUST",-500.64269138,0.00029473,5,"2024-12-03T02:30:46.987",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010738,1733193046997,"fUST",-529.85867618,0.00029473,5,"2024-12-03T02:30:46.997",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010739,1733193047006,"fUST",-500.0,0.00029473,5,"2024-12-03T02:30:47.006",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010740,1733193047015,"fUST",-42175.75838665,0.000295,14,"2024-12-03T02:30:47.015",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010741,1733193047025,"fUST",-150.5,0.0002951,120,"2024-12-03T02:30:47.025",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010742,1733193047035,"fUST",-150.5,0.0002952,120,"2024-12-03T02:30:47.035",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010743,1733193047044,"fUST",-150.5,0.0002953,120,"2024-12-03T02:30:47.044",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010744,1733193047054,"fUST",-832.50886659,0.0002954,2,"2024-12-03T02:30:47.054",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010745,1733193047063,"fUST",-160.2350078,0.00029551,2,"2024-12-03T02:30:47.063",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010746,1733193047073,"fUST",-500.0,0.00029589,7,"2024-12-03T02:30:47.073",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010747,1733193047082,"fUST",-500.0,0.00029589,7,"2024-12-03T02:30:47.082",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010748,1733193047091,"fUST",-528.8,0.00029589,7,"2024-12-03T02:30:47.091",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010749,1733193047101,"fUST",-988.86,0.00029589,7,"2024-12-03T02:30:47.101",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010750,1733193047111,"fUST",-500.0,0.00029589,7,"2024-12-03T02:30:47.111",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010751,1733193047123,"fUST",-168.0,0.00029589,7,"2024-12-03T02:30:47.123",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010752,1733193047132,"fUST",-500.0,0.00029589,7,"2024-12-03T02:30:47.132",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010753,1733193047141,"fUST",-500.0,0.00029589,7,"2024-12-03T02:30:47.141",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010754,1733193047151,"fUST",-500.0,0.00029589,7,"2024-12-03T02:30:47.151",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010755,1733193047161,"fUST",-634.71,0.00029589,7,"2024-12-03T02:30:47.161",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010756,1733193047170,"fUST",-2381.31,0.00029589,7,"2024-12-03T02:30:47.170",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010757,1733193047180,"fUST",-700.27,0.00029589,7,"2024-12-03T02:30:47.180",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010758,1733193047190,"fUST",-1588.66,0.00029589,7,"2024-12-03T02:30:47.190",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010759,1733193047200,"fUST",-500.0,0.00029589,7,"2024-12-03T02:30:47.200",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010760,1733193047210,"fUST",-1190.84,0.00029589,7,"2024-12-03T02:30:47.210",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010761,1733193047219,"fUST",-500.0,0.00029589,7,"2024-12-03T02:30:47.219",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010762,1733193047230,"fUST",-500.0,0.00029589,7,"2024-12-03T02:30:47.230",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010763,1733193047240,"fUST",-500.0,0.00029673,5,"2024-12-03T02:30:47.240",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010764,1733193047249,"fUST",-33000.0,0.000297,2,"2024-12-03T02:30:47.249",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010765,1733193047259,"fUST",-151.0,0.000297,7,"2024-12-03T02:30:47.259",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010766,1733193047267,"fUST",-832.50886659,0.00029768,2,"2024-12-03T02:30:47.267",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010767,1733193047277,"fUST",-652.22,0.000298,31,"2024-12-03T02:30:47.277",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010768,1733193047287,"fUST",-652.22,0.000298,31,"2024-12-03T02:30:47.287",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010769,1733193047296,"fUST",-652.22,0.000298,31,"2024-12-03T02:30:47.296",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010770,1733193047306,"fUST",-652.22,0.000298,31,"2024-12-03T02:30:47.306",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010771,1733193047315,"fUST",-652.22,0.000298,31,"2024-12-03T02:30:47.315",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010772,1733193047325,"fUST",-652.22,0.000298,31,"2024-12-03T02:30:47.325",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010773,1733193047334,"fUST",-652.22,0.000298,31,"2024-12-03T02:30:47.334",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010774,1733193047344,"fUST",-652.22,0.000298,31,"2024-12-03T02:30:47.344",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010775,1733193047354,"fUST",-652.22,0.000298,31,"2024-12-03T02:30:47.354",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010776,1733193047363,"fUST",-652.22,0.000298,31,"2024-12-03T02:30:47.363",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010777,1733193047372,"fUST",-652.22,0.000298,31,"2024-12-03T02:30:47.372",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010778,1733193047381,"fUST",-652.22,0.000298,31,"2024-12-03T02:30:47.381",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010779,1733193047391,"fUST",-652.22,0.000298,31,"2024-12-03T02:30:47.391",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010780,1733193047400,"fUST",-652.22,0.000298,31,"2024-12-03T02:30:47.400",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010781,1733193047410,"fUST",-652.22,0.000298,31,"2024-12-03T02:30:47.410",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010782,1733193047419,"fUST",-652.22,0.000298,31,"2024-12-03T02:30:47.419",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010783,1733193047430,"fUST",-652.22,0.000298,31,"2024-12-03T02:30:47.430",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010784,1733193047439,"fUST",-652.22,0.000298,31,"2024-12-03T02:30:47.439",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010785,1733193047450,"fUST",-652.22,0.000298,31,"2024-12-03T02:30:47.450",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010786,1733193047459,"fUST",-652.22,0.000298,31,"2024-12-03T02:30:47.459",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010787,1733193047468,"fUST",-652.22,0.000298,31,"2024-12-03T02:30:47.468",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010788,1733193047479,"fUST",-652.22,0.000298,31,"2024-12-03T02:30:47.479",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010789,1733193047489,"fUST",-652.22,0.000298,31,"2024-12-03T02:30:47.489",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010790,1733193047498,"fUST",-652.22,0.000298,31,"2024-12-03T02:30:47.498",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010791,1733193047508,"fUST",-784.63234294,0.00029823,2,"2024-12-03T02:30:47.508",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010792,1733193047518,"fUST",-533.1058356,0.00029863,7,"2024-12-03T02:30:47.518",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010793,1733193047527,"fUST",-500.0,0.00029863,7,"2024-12-03T02:30:47.527",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010794,1733193047537,"fUST",-528.8,0.00029863,7,"2024-12-03T02:30:47.537",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010795,1733193047546,"fUST",-988.86,0.00029863,7,"2024-12-03T02:30:47.546",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010796,1733193047555,"fUST",-500.0,0.00029863,7,"2024-12-03T02:30:47.555",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010797,1733193047565,"fUST",-168.0,0.00029863,7,"2024-12-03T02:30:47.565",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010798,1733193047574,"fUST",-500.0,0.00029863,7,"2024-12-03T02:30:47.574",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010799,1733193047583,"fUST",-500.0,0.00029863,7,"2024-12-03T02:30:47.583",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010800,1733193047593,"fUST",-391.73336297,0.00029863,7,"2024-12-03T02:30:47.593",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010801,1733193047602,"fUST",-634.71,0.00029863,7,"2024-12-03T02:30:47.602",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010802,1733193047611,"fUST",-2381.31,0.00029863,7,"2024-12-03T02:30:47.611",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010803,1733193047620,"fUST",-700.27,0.00029863,7,"2024-12-03T02:30:47.620",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010804,1733193047629,"fUST",-1588.66,0.00029863,7,"2024-12-03T02:30:47.629",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010805,1733193047638,"fUST",-500.0,0.00029863,7,"2024-12-03T02:30:47.638",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010806,1733193047648,"fUST",-1190.84,0.00029863,7,"2024-12-03T02:30:47.648",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010807,1733193047657,"fUST",-500.0,0.00029863,7,"2024-12-03T02:30:47.657",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010808,1733193047666,"fUST",-500.0,0.00029863,7,"2024-12-03T02:30:47.666",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010809,1733193047675,"fUST",-1278.38265413,0.000299,5,"2024-12-03T02:30:47.675",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010810,1733193047685,"fUST",-221.69,0.0002996,120,"2024-12-03T02:30:47.685",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010811,1733193047695,"fUST",-832.50886659,0.00029996,2,"2024-12-03T02:30:47.695",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010812,1733193047704,"fUST",-195.45194834,0.0003,30,"2024-12-03T02:30:47.704",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010813,1733193047713,"fUST",-540.95678638,0.0003,2,"2024-12-03T02:30:47.713",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010814,1733193047722,"fUST",-988.69093544,0.0003,2,"2024-12-03T02:30:47.722",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010815,1733193047733,"fUST",-581.0,0.0003,2,"2024-12-03T02:30:47.733",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010816,1733193047743,"fUST",-578.0,0.0003,2,"2024-12-03T02:30:47.743",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010817,1733193047751,"fUST",-578.0,0.0003,2,"2024-12-03T02:30:47.751",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010818,1733193047761,"fUST",-578.0,0.0003,2,"2024-12-03T02:30:47.761",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010819,1733193047770,"fUST",-20125.40575139,0.0003,30,"2024-12-03T02:30:47.770",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010820,1733193047780,"fUST",-10000.0,0.0003,120,"2024-12-03T02:30:47.780",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010821,1733193047789,"fUST",-251.554,0.0003,2,"2024-12-03T02:30:47.789",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010822,1733193047799,"fUST",-210.0,0.0003,2,"2024-12-03T02:30:47.799",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010823,1733193047809,"fUST",-164.946,0.0003,2,"2024-12-03T02:30:47.809",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010824,1733193047818,"fUST",-160.2350078,0.00030001,2,"2024-12-03T02:30:47.818",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010825,1733193047828,"fUST",-1000.0,0.00030021,5,"2024-12-03T02:30:47.828",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010826,1733193047838,"fUST",-323.93933756,0.00030136,7,"2024-12-03T02:30:47.838",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010827,1733193047847,"fUST",-322.76093354,0.00030136,6,"2024-12-03T02:30:47.847",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010828,1733193047857,"fUST",-528.8,0.00030136,7,"2024-12-03T02:30:47.857",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010829,1733193047867,"fUST",-988.86,0.00030136,7,"2024-12-03T02:30:47.867",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010830,1733193047877,"fUST",-500.0,0.00030136,7,"2024-12-03T02:30:47.877",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010831,1733193047887,"fUST",-251.87858991,0.00030136,7,"2024-12-03T02:30:47.887",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010832,1733193047896,"fUST",-500.0,0.00030136,7,"2024-12-03T02:30:47.896",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010833,1733193047905,"fUST",-500.0,0.00030136,7,"2024-12-03T02:30:47.905",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010834,1733193047915,"fUST",-634.71,0.00030136,7,"2024-12-03T02:30:47.915",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010835,1733193047925,"fUST",-2381.31,0.00030136,7,"2024-12-03T02:30:47.925",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010836,1733193047934,"fUST",-700.27,0.00030136,7,"2024-12-03T02:30:47.934",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010837,1733193047943,"fUST",-1588.66,0.00030136,7,"2024-12-03T02:30:47.943",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010838,1733193047954,"fUST",-500.0,0.00030136,7,"2024-12-03T02:30:47.954",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010839,1733193047963,"fUST",-1190.84,0.00030136,7,"2024-12-03T02:30:47.963",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010840,1733193047972,"fUST",-543.68173173,0.00030136,120,"2024-12-03T02:30:47.972",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010841,1733193047983,"fUST",-500.0,0.00030136,7,"2024-12-03T02:30:47.983",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010842,1733193047992,"fUST",-241.923148,0.00030137,120,"2024-12-03T02:30:47.992",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010843,1733193048002,"fUST",-151.0,0.00030146,7,"2024-12-03T02:30:48.002",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010844,1733193048012,"fUST",-3612.19596173,0.00030192,7,"2024-12-03T02:30:48.012",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010845,1733193048022,"fUST",-472.0,0.00030205,2,"2024-12-03T02:30:48.022",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010846,1733193048031,"fUST",-156.0,0.00030205,2,"2024-12-03T02:30:48.031",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010847,1733193048040,"fUST",-1000.0,0.00030221,5,"2024-12-03T02:30:48.040",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010848,1733193048051,"fUST",-832.50886659,0.00030224,2,"2024-12-03T02:30:48.051",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010849,1733193048060,"fUST",-2560.51636209,0.000303,10,"2024-12-03T02:30:48.060",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010850,1733193048069,"fUST",-300.0,0.000304,15,"2024-12-03T02:30:48.069",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010851,1733193048078,"fUST",-528.8,0.0003041,7,"2024-12-03T02:30:48.078",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010852,1733193048088,"fUST",-988.86,0.0003041,7,"2024-12-03T02:30:48.088",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010853,1733193048098,"fUST",-500.0,0.0003041,7,"2024-12-03T02:30:48.098",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010854,1733193048109,"fUST",-500.0,0.0003041,7,"2024-12-03T02:30:48.109",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010855,1733193048121,"fUST",-500.0,0.0003041,7,"2024-12-03T02:30:48.121",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010856,1733193048131,"fUST",-634.71,0.0003041,7,"2024-12-03T02:30:48.131",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010857,1733193048140,"fUST",-2381.31,0.0003041,7,"2024-12-03T02:30:48.140",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010858,1733193048151,"fUST",-700.27,0.0003041,7,"2024-12-03T02:30:48.151",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010859,1733193048160,"fUST",-1588.66,0.0003041,7,"2024-12-03T02:30:48.160",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010860,1733193048170,"fUST",-500.0,0.0003041,7,"2024-12-03T02:30:48.170",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010861,1733193048180,"fUST",-1190.84,0.0003041,7,"2024-12-03T02:30:48.180",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010862,1733193048190,"fUST",-500.0,0.0003041,7,"2024-12-03T02:30:48.190",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010863,1733193048200,"fUST",-832.50886659,0.00030452,2,"2024-12-03T02:30:48.200",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010864,1733193048210,"fUST",-2500.0,0.0003046,3,"2024-12-03T02:30:48.210",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010865,1733193048223,"fUST",-1184.84227048,0.000305,10,"2024-12-03T02:30:48.223",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010866,1733193048234,"fUST",-1349.55,0.000305,2,"2024-12-03T02:30:48.234",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010867,1733193048244,"fUST",-579.31597006,0.00030539,2,"2024-12-03T02:30:48.244",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010868,1733193048253,"fUST",-500.0,0.0003054,20,"2024-12-03T02:30:48.253",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010869,1733193048262,"fUST",-500.0,0.0003054,20,"2024-12-03T02:30:48.262",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010870,1733193048272,"fUST",-500.0,0.0003054,20,"2024-12-03T02:30:48.272",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010871,1733193048281,"fUST",-282.85838435,0.0003054,20,"2024-12-03T02:30:48.281",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010872,1733193048291,"fUST",-294.72646391,0.00030552,7,"2024-12-03T02:30:48.291",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010873,1733193048301,"fUST",-2444273.08638975,0.00030552,10,"2024-12-03T02:30:48.301",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010874,1733193048316,"fUST",-845905.62304606,0.00030552,10,"2024-12-03T02:30:48.316",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010875,1733193048328,"fUST",-3164.58585302,0.00030552,10,"2024-12-03T02:30:48.328",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010877,1733193117053,"fUST",207.22036609,0.0001,2,"2024-12-03T02:31:57.053",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010879,1733193581385,"fUST",162.734842,0.00013973,2,"2024-12-03T02:39:41.385",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010885,1733194027142,"fUST",-1169.27083333,0.0002,2,"2024-12-03T02:47:07.142",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010886,1733194027163,"fUST",-172.627842,0.00024744,2,"2024-12-03T02:47:07.163",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010887,1733194027184,"fUST",-896.03,0.00024797,10,"2024-12-03T02:47:07.184",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010888,1733194027205,"fUST",-300.0,0.00024807,2,"2024-12-03T02:47:07.205",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010889,1733194027227,"fUST",-300.0,0.00024807,2,"2024-12-03T02:47:07.227",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010890,1733194027249,"fUST",-71670.51750857,0.00024807,2,"2024-12-03T02:47:07.249",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010891,1733194036169,"fUST",-327.2190355,0.00024807,2,"2024-12-03T02:47:16.169",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010894,1733194147135,"fUST",-1169.27083333,0.0002,2,"2024-12-03T02:49:07.135",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010895,1733194147157,"fUST",-300.0,0.00024805,2,"2024-12-03T02:49:07.157",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010896,1733194147179,"fUST",-300.0,0.00024805,2,"2024-12-03T02:49:07.179",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010897,1733194147200,"fUST",-15821.19361402,0.00024805,2,"2024-12-03T02:49:07.200",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010898,1733194148144,"fUST",-4466.80638598,0.00024805,2,"2024-12-03T02:49:08.144",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010899,1733194148167,"fUST",-160.2350078,0.00024808,2,"2024-12-03T02:49:08.167",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010900,1733194148189,"fUST",-7661.8496605,0.00024809,2,"2024-12-03T02:49:08.189",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010901,1733194152158,"fUST",-13699.198786,0.00024809,2,"2024-12-03T02:49:12.158",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010902,1733194152179,"fUST",-159.4916458,0.00024908,2,"2024-12-03T02:49:12.179",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010903,1733194152201,"fUST",-200.0,0.00024973,2,"2024-12-03T02:49:12.201",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010904,1733194152222,"fUST",-461.1409391,0.00025052,2,"2024-12-03T02:49:12.222",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010905,1733194189941,"fUST",118.68855911,0.0002,2,"2024-12-03T02:49:49.941",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010906,1733194189963,"fUST",168.63269052,0.0002,2,"2024-12-03T02:49:49.963",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010907,1733194189985,"fUST",396.42106593,0.0002,2,"2024-12-03T02:49:49.985",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010908,1733194190007,"fUST",164.86971443,0.0002,2,"2024-12-03T02:49:50.007",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010941,1733194232364,"fUST",-320.65880334,0.0002,2,"2024-12-03T02:50:32.364",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010942,1733194232374,"fUST",-207.17,0.00026238,2,"2024-12-03T02:50:32.374",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010943,1733194232383,"fUST",-186.5810906,0.0002702,2,"2024-12-03T02:50:32.383",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010944,1733194232393,"fUST",-300.0,0.00027322,2,"2024-12-03T02:50:32.393",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010945,1733194232402,"fUST",-300.0,0.00027322,2,"2024-12-03T02:50:32.402",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010946,1733194232412,"fUST",-150.0,0.00027323,2,"2024-12-03T02:50:32.412",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010947,1733194232421,"fUST",-532.0,0.00027323,2,"2024-12-03T02:50:32.421",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010948,1733194232430,"fUST",-2377.0,0.00027323,2,"2024-12-03T02:50:32.430",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010949,1733194232440,"fUST",-2173.0,0.00027323,2,"2024-12-03T02:50:32.440",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010950,1733194232449,"fUST",-202.46955612,0.00027373,2,"2024-12-03T02:50:32.449",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010951,1733194232460,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:32.460",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010952,1733194232469,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:32.469",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010953,1733194232479,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:32.479",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010954,1733194232488,"fUST",-29.8367926,0.00027397,7,"2024-12-03T02:50:32.488",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010974,1733194243125,"fUST",-377.48509903,0.00027397,2,"2024-12-03T02:50:43.125",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010975,1733194243135,"fUST",-470.1632074,0.00027397,7,"2024-12-03T02:50:43.135",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010977,1733194243144,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.144",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010979,1733194243154,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.154",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010981,1733194243163,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.163",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010982,1733194243172,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.172",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010984,1733194243182,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.182",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010985,1733194243191,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.191",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010986,1733194243200,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.200",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010987,1733194243210,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.210",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010988,1733194243221,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.221",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010989,1733194243230,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.230",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010990,1733194243239,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.239",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010991,1733194243249,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.249",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010992,1733194243259,"fUST",-625.14149597,0.00027397,7,"2024-12-03T02:50:43.259",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010993,1733194243268,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.268",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010994,1733194243277,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.277",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010995,1733194243287,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.287",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010996,1733194243296,"fUST",-500.71498164,0.00027397,7,"2024-12-03T02:50:43.296",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010997,1733194243305,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.305",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010998,1733194243314,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.314",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344010999,1733194243323,"fUST",-200.28905997,0.00027397,7,"2024-12-03T02:50:43.323",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011000,1733194243333,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.333",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011001,1733194243342,"fUST",-502.94539796,0.00027397,7,"2024-12-03T02:50:43.342",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011002,1733194243351,"fUST",-561.80493642,0.00027397,7,"2024-12-03T02:50:43.351",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011003,1733194243361,"fUST",-502.43380188,0.00027397,7,"2024-12-03T02:50:43.361",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011004,1733194243370,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.370",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011005,1733194243379,"fUST",-523.70843358,0.00027397,7,"2024-12-03T02:50:43.379",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011006,1733194243388,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.388",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011007,1733194243398,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.398",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011008,1733194243407,"fUST",-509.14618513,0.00027397,7,"2024-12-03T02:50:43.407",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011009,1733194243416,"fUST",-372.78,0.00027397,7,"2024-12-03T02:50:43.416",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011010,1733194243425,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.425",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011011,1733194243434,"fUST",-182.43937221,0.00027397,7,"2024-12-03T02:50:43.434",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011012,1733194243444,"fUST",-510.19420966,0.00027397,7,"2024-12-03T02:50:43.444",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011013,1733194243453,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.453",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011015,1733194243462,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.462",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011016,1733194243472,"fUST",-644.74,0.00027397,7,"2024-12-03T02:50:43.472",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011017,1733194243482,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.482",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011018,1733194243491,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.491",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011019,1733194243501,"fUST",-558.4,0.00027397,7,"2024-12-03T02:50:43.501",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011020,1733194243515,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.515",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011021,1733194243525,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.525",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011022,1733194243535,"fUST",-690.5,0.00027397,7,"2024-12-03T02:50:43.535",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011023,1733194243544,"fUST",-501.24021204,0.00027397,7,"2024-12-03T02:50:43.544",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011024,1733194243554,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.554",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011025,1733194243563,"fUST",-344.48246445,0.00027397,7,"2024-12-03T02:50:43.563",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011026,1733194243576,"fUST",-261.30805144,0.00027397,7,"2024-12-03T02:50:43.576",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011027,1733194243587,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.587",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011028,1733194243597,"fUST",-572.69,0.00027397,7,"2024-12-03T02:50:43.597",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011029,1733194243607,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.607",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011030,1733194243616,"fUST",-27.16143827,0.00027397,7,"2024-12-03T02:50:43.616",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011031,1733194243628,"fUST",-472.83856173,0.00027397,7,"2024-12-03T02:50:43.628",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011032,1733194243638,"fUST",-587.5149882,0.00027397,7,"2024-12-03T02:50:43.638",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011033,1733194243647,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.647",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011034,1733194243656,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.656",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011035,1733194243665,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.665",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011036,1733194243675,"fUST",-404.29169134,0.00027397,7,"2024-12-03T02:50:43.675",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011037,1733194243684,"fUST",-1762.75,0.00027397,7,"2024-12-03T02:50:43.684",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011038,1733194243693,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.693",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011039,1733194243703,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.703",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011040,1733194243712,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.712",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011041,1733194243723,"fUST",-571.84,0.00027397,7,"2024-12-03T02:50:43.723",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011042,1733194243732,"fUST",-1177.94,0.00027397,7,"2024-12-03T02:50:43.732",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011043,1733194243742,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.742",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011044,1733194243751,"fUST",-638.21,0.00027397,7,"2024-12-03T02:50:43.751",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011045,1733194243760,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.760",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011046,1733194243769,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.769",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011047,1733194243779,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.779",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011048,1733194243788,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.788",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011049,1733194243797,"fUST",-1169.27083333,0.00027397,7,"2024-12-03T02:50:43.797",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011050,1733194243806,"fUST",-1169.27083333,0.00027397,7,"2024-12-03T02:50:43.806",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011051,1733194243816,"fUST",-1169.27083333,0.00027397,7,"2024-12-03T02:50:43.816",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011052,1733194243825,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.825",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011053,1733194243834,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.834",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011054,1733194243844,"fUST",-528.02,0.00027397,7,"2024-12-03T02:50:43.844",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011055,1733194243853,"fUST",-542.43,0.00027397,7,"2024-12-03T02:50:43.853",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011056,1733194243862,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.862",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011057,1733194243871,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.871",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011058,1733194243880,"fUST",-500.0,0.00027397,7,"2024-12-03T02:50:43.880",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011059,1733194243889,"fUST",-561.71,0.00027397,7,"2024-12-03T02:50:43.889",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011060,1733194243899,"fUST",-500.0,0.00027671,7,"2024-12-03T02:50:43.899",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011061,1733194243909,"fUST",-644.74,0.00027671,7,"2024-12-03T02:50:43.909",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011062,1733194243919,"fUST",-500.0,0.00027671,7,"2024-12-03T02:50:43.919",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011063,1733194243928,"fUST",-160.65082385,0.00027671,7,"2024-12-03T02:50:43.928",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011064,1733194243937,"fUST",-690.5,0.00027671,7,"2024-12-03T02:50:43.937",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011065,1733194243946,"fUST",-500.0,0.00027671,7,"2024-12-03T02:50:43.946",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011066,1733194243955,"fUST",-500.0,0.00027671,7,"2024-12-03T02:50:43.955",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011067,1733194243965,"fUST",-500.0,0.00027671,7,"2024-12-03T02:50:43.965",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011068,1733194243975,"fUST",-1762.75,0.00027671,7,"2024-12-03T02:50:43.975",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011069,1733194243984,"fUST",-218.17543104,0.00027671,7,"2024-12-03T02:50:43.984",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011079,1733194246061,"fUST",-281.82456896,0.00027671,7,"2024-12-03T02:50:46.061",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011080,1733194246071,"fUST",-1177.94,0.00027671,7,"2024-12-03T02:50:46.071",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011082,1733194246081,"fUST",-500.0,0.00027671,7,"2024-12-03T02:50:46.081",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011083,1733194246090,"fUST",-500.0,0.00027671,7,"2024-12-03T02:50:46.090",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011084,1733194246101,"fUST",-501.30963218,0.00027741,5,"2024-12-03T02:50:46.101",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011085,1733194246111,"fUST",-500.0,0.00027945,7,"2024-12-03T02:50:46.111",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011086,1733194246120,"fUST",-644.74,0.00027945,7,"2024-12-03T02:50:46.120",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011087,1733194246129,"fUST",-500.0,0.00027945,7,"2024-12-03T02:50:46.129",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011088,1733194246138,"fUST",-690.5,0.00027945,7,"2024-12-03T02:50:46.138",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011089,1733194246147,"fUST",-500.0,0.00027945,7,"2024-12-03T02:50:46.147",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011090,1733194246157,"fUST",-500.0,0.00027945,7,"2024-12-03T02:50:46.157",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011091,1733194246166,"fUST",-500.0,0.00027945,7,"2024-12-03T02:50:46.166",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011092,1733194246175,"fUST",-1762.75,0.00027945,7,"2024-12-03T02:50:46.175",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011093,1733194246185,"fUST",-500.0,0.00027945,7,"2024-12-03T02:50:46.185",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011094,1733194246195,"fUST",-1177.94,0.00027945,7,"2024-12-03T02:50:46.195",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011095,1733194246204,"fUST",-500.0,0.00027945,7,"2024-12-03T02:50:46.204",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011096,1733194246214,"fUST",-500.0,0.00027945,7,"2024-12-03T02:50:46.214",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011097,1733194246225,"fUST",-500.0,0.00028219,7,"2024-12-03T02:50:46.225",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011098,1733194246235,"fUST",-644.74,0.00028219,7,"2024-12-03T02:50:46.235",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011099,1733194246244,"fUST",-500.0,0.00028219,7,"2024-12-03T02:50:46.244",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011100,1733194246254,"fUST",-690.5,0.00028219,7,"2024-12-03T02:50:46.254",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011101,1733194246263,"fUST",-500.0,0.00028219,7,"2024-12-03T02:50:46.263",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011102,1733194246353,"fUST",-574.52716671,0.00028219,7,"2024-12-03T02:50:46.353",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011103,1733194246365,"fUST",-500.0,0.00028219,7,"2024-12-03T02:50:46.365",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011104,1733194246374,"fUST",-1762.75,0.00028219,7,"2024-12-03T02:50:46.374",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011105,1733194246384,"fUST",-500.0,0.00028219,7,"2024-12-03T02:50:46.384",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011106,1733194246393,"fUST",-1177.94,0.00028219,7,"2024-12-03T02:50:46.393",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011107,1733194246402,"fUST",-500.0,0.00028219,7,"2024-12-03T02:50:46.402",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011108,1733194246412,"fUST",-581.51718277,0.00028219,7,"2024-12-03T02:50:46.412",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011109,1733194246421,"fUST",-500.0,0.00028493,7,"2024-12-03T02:50:46.421",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011110,1733194246431,"fUST",-644.74,0.00028493,7,"2024-12-03T02:50:46.431",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011111,1733194246440,"fUST",-500.0,0.00028493,7,"2024-12-03T02:50:46.440",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011112,1733194246449,"fUST",-690.5,0.00028493,7,"2024-12-03T02:50:46.449",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011113,1733194246458,"fUST",-500.0,0.00028493,7,"2024-12-03T02:50:46.458",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011114,1733194246468,"fUST",-500.0,0.00028493,7,"2024-12-03T02:50:46.468",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011115,1733194246477,"fUST",-1762.75,0.00028493,7,"2024-12-03T02:50:46.477",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011116,1733194246487,"fUST",-500.0,0.00028493,7,"2024-12-03T02:50:46.487",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011117,1733194246496,"fUST",-1177.94,0.00028493,7,"2024-12-03T02:50:46.496",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011118,1733194246506,"fUST",-500.0,0.00028493,7,"2024-12-03T02:50:46.506",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011119,1733194246517,"fUST",-160.63184374,0.00028499,10,"2024-12-03T02:50:46.517",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011120,1733194246526,"fUST",-158.26908841,0.00028766,2,"2024-12-03T02:50:46.526",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011121,1733194246536,"fUST",-401.60596507,0.00028766,2,"2024-12-03T02:50:46.536",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011122,1733194246546,"fUST",-500.0,0.00028766,2,"2024-12-03T02:50:46.546",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011123,1733194246555,"fUST",-500.0,0.00028766,2,"2024-12-03T02:50:46.555",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011124,1733194246565,"fUST",-500.0,0.00028766,2,"2024-12-03T02:50:46.565",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011125,1733194246574,"fUST",-500.0,0.00028766,2,"2024-12-03T02:50:46.574",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011126,1733194246584,"fUST",-500.0,0.00028766,2,"2024-12-03T02:50:46.584",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011127,1733194246594,"fUST",-500.0,0.00028766,2,"2024-12-03T02:50:46.594",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011128,1733194246603,"fUST",-175.91364884,0.00028766,2,"2024-12-03T02:50:46.603",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011129,1733194246613,"fUST",-500.0,0.00028766,2,"2024-12-03T02:50:46.613",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011130,1733194246623,"fUST",-500.0,0.00028766,2,"2024-12-03T02:50:46.623",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011131,1733194246632,"fUST",-500.0,0.00028766,2,"2024-12-03T02:50:46.632",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011132,1733194246641,"fUST",-494.72820952,0.00028766,2,"2024-12-03T02:50:46.641",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011133,1733194246650,"fUST",-500.0,0.00028766,2,"2024-12-03T02:50:46.650",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011134,1733194246659,"fUST",-500.0,0.00028767,7,"2024-12-03T02:50:46.659",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011135,1733194246668,"fUST",-644.74,0.00028767,7,"2024-12-03T02:50:46.668",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011136,1733194246677,"fUST",-489.54550988,0.00028767,7,"2024-12-03T02:50:46.677",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011137,1733194246687,"fUST",-690.5,0.00028767,7,"2024-12-03T02:50:46.687",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011138,1733194246698,"fUST",-454.00266104,0.00028767,7,"2024-12-03T02:50:46.698",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011139,1733194246708,"fUST",-500.0,0.00028767,7,"2024-12-03T02:50:46.708",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011140,1733194246719,"fUST",-1762.75,0.00028767,7,"2024-12-03T02:50:46.719",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011141,1733194246728,"fUST",-500.0,0.00028767,7,"2024-12-03T02:50:46.728",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011142,1733194246737,"fUST",-1177.94,0.00028767,7,"2024-12-03T02:50:46.737",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011143,1733194246747,"fUST",-500.0,0.00028767,7,"2024-12-03T02:50:46.747",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011144,1733194246756,"fUST",-413.43,0.000289,31,"2024-12-03T02:50:46.756",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011145,1733194246766,"fUST",-413.43,0.000289,31,"2024-12-03T02:50:46.766",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011146,1733194246775,"fUST",-413.43,0.000289,31,"2024-12-03T02:50:46.775",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011147,1733194246785,"fUST",-413.43,0.000289,31,"2024-12-03T02:50:46.785",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011148,1733194246795,"fUST",-413.43,0.000289,31,"2024-12-03T02:50:46.795",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011149,1733194246805,"fUST",-413.43,0.000289,31,"2024-12-03T02:50:46.805",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011150,1733194246814,"fUST",-413.43,0.000289,31,"2024-12-03T02:50:46.814",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011151,1733194246824,"fUST",-413.43,0.000289,31,"2024-12-03T02:50:46.824",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011152,1733194246834,"fUST",-413.43,0.000289,31,"2024-12-03T02:50:46.834",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011153,1733194246844,"fUST",-413.43,0.000289,31,"2024-12-03T02:50:46.844",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011154,1733194246853,"fUST",-413.43,0.000289,31,"2024-12-03T02:50:46.853",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011155,1733194246863,"fUST",-413.43,0.000289,31,"2024-12-03T02:50:46.863",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011156,1733194246873,"fUST",-500.0,0.00029041,7,"2024-12-03T02:50:46.873",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011157,1733194246882,"fUST",-644.74,0.00029041,7,"2024-12-03T02:50:46.882",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011158,1733194246892,"fUST",-690.5,0.00029041,7,"2024-12-03T02:50:46.892",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011159,1733194246902,"fUST",-500.0,0.00029041,7,"2024-12-03T02:50:46.902",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011160,1733194246911,"fUST",-1762.75,0.00029041,7,"2024-12-03T02:50:46.911",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011161,1733194246921,"fUST",-500.0,0.00029041,7,"2024-12-03T02:50:46.921",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011162,1733194246931,"fUST",-1177.94,0.00029041,7,"2024-12-03T02:50:46.931",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011163,1733194246941,"fUST",-500.0,0.00029041,7,"2024-12-03T02:50:46.941",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011164,1733194246951,"fUST",-153.0,0.00029206,2,"2024-12-03T02:50:46.951",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011165,1733194246961,"fUST",-500.0,0.00029315,7,"2024-12-03T02:50:46.961",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011166,1733194246972,"fUST",-644.74,0.00029315,7,"2024-12-03T02:50:46.972",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011167,1733194246981,"fUST",-690.5,0.00029315,7,"2024-12-03T02:50:46.981",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011168,1733194246990,"fUST",-500.0,0.00029315,7,"2024-12-03T02:50:46.990",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011169,1733194247000,"fUST",-1762.75,0.00029315,7,"2024-12-03T02:50:47.000",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011170,1733194247009,"fUST",-500.0,0.00029315,7,"2024-12-03T02:50:47.009",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011171,1733194247019,"fUST",-1177.94,0.00029315,7,"2024-12-03T02:50:47.019",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011172,1733194247028,"fUST",-500.0,0.00029315,7,"2024-12-03T02:50:47.028",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011173,1733194247037,"fUST",-420.0,0.00029528,2,"2024-12-03T02:50:47.037",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011174,1733194247047,"fUST",-500.0,0.00029589,7,"2024-12-03T02:50:47.047",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011175,1733194247057,"fUST",-644.74,0.00029589,7,"2024-12-03T02:50:47.057",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011176,1733194247066,"fUST",-690.5,0.00029589,7,"2024-12-03T02:50:47.066",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011177,1733194247078,"fUST",-500.0,0.00029589,7,"2024-12-03T02:50:47.078",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011178,1733194247087,"fUST",-1762.75,0.00029589,7,"2024-12-03T02:50:47.087",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011179,1733194247096,"fUST",-500.0,0.00029589,7,"2024-12-03T02:50:47.096",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011180,1733194247106,"fUST",-1177.94,0.00029589,7,"2024-12-03T02:50:47.106",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011181,1733194247115,"fUST",-425.17559885,0.00029589,7,"2024-12-03T02:50:47.115",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011182,1733194247124,"fUST",-500.0,0.00029863,7,"2024-12-03T02:50:47.124",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011183,1733194247135,"fUST",-644.74,0.00029863,7,"2024-12-03T02:50:47.135",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011184,1733194247144,"fUST",-690.5,0.00029863,7,"2024-12-03T02:50:47.144",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011185,1733194247154,"fUST",-500.0,0.00029863,7,"2024-12-03T02:50:47.154",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011186,1733194247163,"fUST",-1762.75,0.00029863,7,"2024-12-03T02:50:47.163",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011187,1733194247172,"fUST",-500.0,0.00029863,7,"2024-12-03T02:50:47.172",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011188,1733194247182,"fUST",-1177.94,0.00029863,7,"2024-12-03T02:50:47.182",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011189,1733194247192,"fUST",-413.43,0.000299,31,"2024-12-03T02:50:47.192",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011190,1733194247201,"fUST",-413.43,0.000299,31,"2024-12-03T02:50:47.201",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011191,1733194247211,"fUST",-413.43,0.000299,31,"2024-12-03T02:50:47.211",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011192,1733194247224,"fUST",-413.43,0.000299,31,"2024-12-03T02:50:47.224",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011193,1733194247233,"fUST",-413.43,0.000299,31,"2024-12-03T02:50:47.233",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011194,1733194247243,"fUST",-413.43,0.000299,31,"2024-12-03T02:50:47.243",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011195,1733194247252,"fUST",-413.43,0.000299,31,"2024-12-03T02:50:47.252",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011196,1733194247262,"fUST",-413.43,0.000299,31,"2024-12-03T02:50:47.262",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011197,1733194247272,"fUST",-413.43,0.000299,31,"2024-12-03T02:50:47.272",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011198,1733194247281,"fUST",-413.43,0.000299,31,"2024-12-03T02:50:47.281",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011199,1733194247291,"fUST",-413.43,0.000299,31,"2024-12-03T02:50:47.291",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011200,1733194247301,"fUST",-413.43,0.000299,31,"2024-12-03T02:50:47.301",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011201,1733194247311,"fUST",-413.43,0.000299,31,"2024-12-03T02:50:47.311",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011202,1733194247320,"fUST",-413.43,0.000299,31,"2024-12-03T02:50:47.320",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011203,1733194247330,"fUST",-413.43,0.000299,31,"2024-12-03T02:50:47.330",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011204,1733194247339,"fUST",-413.43,0.000299,31,"2024-12-03T02:50:47.339",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011205,1733194247349,"fUST",-413.43,0.000299,31,"2024-12-03T02:50:47.349",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011206,1733194247359,"fUST",-413.43,0.000299,31,"2024-12-03T02:50:47.359",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011207,1733194247368,"fUST",-413.43,0.000299,31,"2024-12-03T02:50:47.368",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011208,1733194247378,"fUST",-413.43,0.000299,31,"2024-12-03T02:50:47.378",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011209,1733194247388,"fUST",-413.43,0.000299,31,"2024-12-03T02:50:47.388",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011210,1733194247398,"fUST",-413.43,0.000299,31,"2024-12-03T02:50:47.398",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011211,1733194247407,"fUST",-413.43,0.000299,31,"2024-12-03T02:50:47.407",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011212,1733194247417,"fUST",-413.43,0.000299,31,"2024-12-03T02:50:47.417",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011213,1733194247427,"fUST",-501.91232769,0.00029967,5,"2024-12-03T02:50:47.427",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011214,1733194247437,"fUST",-239.92095418,0.00029967,5,"2024-12-03T02:50:47.437",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011215,1733194247447,"fUST",-155.0,0.0003,2,"2024-12-03T02:50:47.447",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011216,1733194247456,"fUST",-280.0,0.0003,2,"2024-12-03T02:50:47.456",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011217,1733194247467,"fUST",-420.0,0.00030054,2,"2024-12-03T02:50:47.467",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011218,1733194247478,"fUST",-500.0,0.00030136,7,"2024-12-03T02:50:47.478",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011219,1733194247488,"fUST",-644.74,0.00030136,7,"2024-12-03T02:50:47.488",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011220,1733194247497,"fUST",-690.5,0.00030136,7,"2024-12-03T02:50:47.497",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011221,1733194247507,"fUST",-500.0,0.00030136,7,"2024-12-03T02:50:47.507",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011222,1733194247519,"fUST",-1762.75,0.00030136,7,"2024-12-03T02:50:47.519",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011223,1733194247528,"fUST",-500.0,0.00030136,7,"2024-12-03T02:50:47.528",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011224,1733194247538,"fUST",-1177.94,0.00030136,7,"2024-12-03T02:50:47.538",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011225,1733194247547,"fUST",-181.442361,0.00030137,120,"2024-12-03T02:50:47.547",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011226,1733194247558,"fUST",-610.3,0.0003021,30,"2024-12-03T02:50:47.558",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011227,1733194247568,"fUST",-150.0,0.00030323,2,"2024-12-03T02:50:47.568",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011228,1733194247578,"fUST",-285.138,0.00030323,2,"2024-12-03T02:50:47.578",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011229,1733194247588,"fUST",-660.78376929,0.00030323,2,"2024-12-03T02:50:47.588",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011233,1733194544570,"fUST",555.0,0.00025,120,"2024-12-03T02:55:44.570",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011234,1733194566523,"fUST",524.0,0.00026,60,"2024-12-03T02:56:06.523",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011243,1733195042895,"fUST",-1169.27083333,0.0002,2,"2024-12-03T03:04:02.895",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011245,1733195058538,"fUST",1169.27083333,0.0002,2,"2024-12-03T03:04:18.538",0.0003066,42.2,0.9972618128810624,415358266.8529774]
[344011247,1733195133749,"fUST",1169.27083333,0.0002,2,"2024-12-03T03:05:33.749",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011248,1733195154109,"fUST",-172.074174,0.00026993,2,"2024-12-03T03:05:54.109",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011249,1733195154131,"fUST",-151.01598931,0.000273,2,"2024-12-03T03:05:54.131",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011250,1733195194987,"fUST",1641.34,0.00026,60,"2024-12-03T03:06:34.987",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011251,1733195212517,"fUST",1169.27083333,0.0002,2,"2024-12-03T03:06:52.517",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011252,1733195235097,"fUST",-237.8528,0.00026904,30,"2024-12-03T03:07:15.097",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011253,1733195235119,"fUST",-59.16110996,0.000273,2,"2024-12-03T03:07:15.119",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011254,1733195246126,"fUST",-225.71432549,0.000273,2,"2024-12-03T03:07:26.126",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011255,1733195290716,"fUST",1169.27083333,0.0002,2,"2024-12-03T03:08:10.716",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011268,1733195432550,"fUST",-1169.27083333,0.0002584,2,"2024-12-03T03:10:32.550",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011270,1733195432560,"fUST",-300.0,0.00027299,2,"2024-12-03T03:10:32.560",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011272,1733195432570,"fUST",-300.0,0.00027299,2,"2024-12-03T03:10:32.570",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011274,1733195432580,"fUST",-4286.28663524,0.000273,2,"2024-12-03T03:10:32.580",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011276,1733195432589,"fUST",-179.724,0.00027323,2,"2024-12-03T03:10:32.589",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011278,1733195432599,"fUST",-150.0,0.00027323,2,"2024-12-03T03:10:32.599",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011280,1733195432609,"fUST",-250.434,0.00027323,2,"2024-12-03T03:10:32.609",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011283,1733195432619,"fUST",-2173.0,0.00027323,2,"2024-12-03T03:10:32.619",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011285,1733195432629,"fUST",-1714.217,0.00027323,2,"2024-12-03T03:10:32.629",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011287,1733195432639,"fUST",-204.69096131,0.00027397,7,"2024-12-03T03:10:32.639",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011289,1733195432648,"fUST",-500.0,0.00027397,7,"2024-12-03T03:10:32.648",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011291,1733195432658,"fUST",-255.0683066,0.00027397,7,"2024-12-03T03:10:32.658",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011293,1733195432668,"fUST",-500.0,0.00027397,7,"2024-12-03T03:10:32.668",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011294,1733195432681,"fUST",-500.0,0.00027397,7,"2024-12-03T03:10:32.681",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011297,1733195432691,"fUST",-500.0,0.00027397,2,"2024-12-03T03:10:32.691",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011299,1733195432700,"fUST",-500.0,0.00027397,7,"2024-12-03T03:10:32.700",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011301,1733195432710,"fUST",-500.0,0.00027671,7,"2024-12-03T03:10:32.710",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011302,1733195432721,"fUST",-500.0,0.00027671,7,"2024-12-03T03:10:32.721",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011304,1733195432731,"fUST",-500.0,0.00027671,7,"2024-12-03T03:10:32.731",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011307,1733195432740,"fUST",-500.0,0.00027671,7,"2024-12-03T03:10:32.740",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011308,1733195432750,"fUST",-882.68417812,0.00027852,3,"2024-12-03T03:10:32.750",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011311,1733195432760,"fUST",-1181.28,0.00027943,7,"2024-12-03T03:10:32.760",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011313,1733195432769,"fUST",-500.0,0.00027944,7,"2024-12-03T03:10:32.769",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011315,1733195432779,"fUST",-500.0,0.00027945,7,"2024-12-03T03:10:32.779",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011317,1733195432788,"fUST",-500.0,0.00027945,7,"2024-12-03T03:10:32.788",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011319,1733195432798,"fUST",-500.0,0.00027945,7,"2024-12-03T03:10:32.798",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011321,1733195432807,"fUST",-500.0,0.00027945,7,"2024-12-03T03:10:32.807",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011323,1733195432816,"fUST",-2029.86897888,0.00028,2,"2024-12-03T03:10:32.816",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011324,1733195432825,"fUST",-33679.29921192,0.00028,120,"2024-12-03T03:10:32.825",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011327,1733195432835,"fUST",-1181.28,0.00028217,7,"2024-12-03T03:10:32.835",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011329,1733195432845,"fUST",-789.9,0.00028218,7,"2024-12-03T03:10:32.845",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011330,1733195432855,"fUST",-1169.27083333,0.00028218,7,"2024-12-03T03:10:32.855",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011332,1733195432864,"fUST",-500.0,0.00028218,7,"2024-12-03T03:10:32.864",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011334,1733195432875,"fUST",-306.43552338,0.00028219,7,"2024-12-03T03:10:32.875",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011336,1733195432886,"fUST",-500.0,0.00028219,7,"2024-12-03T03:10:32.886",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011338,1733195432896,"fUST",-500.0,0.00028219,7,"2024-12-03T03:10:32.896",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011341,1733195432905,"fUST",-500.0,0.00028219,7,"2024-12-03T03:10:32.905",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011343,1733195432915,"fUST",-1181.28,0.00028491,7,"2024-12-03T03:10:32.915",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011345,1733195432927,"fUST",-789.9,0.00028492,7,"2024-12-03T03:10:32.927",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011346,1733195432936,"fUST",-500.0,0.00028492,7,"2024-12-03T03:10:32.936",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011348,1733195432946,"fUST",-500.0,0.00028493,7,"2024-12-03T03:10:32.946",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011350,1733195432957,"fUST",-500.0,0.00028493,7,"2024-12-03T03:10:32.957",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011352,1733195432967,"fUST",-500.0,0.00028493,7,"2024-12-03T03:10:32.967",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011354,1733195432976,"fUST",-1181.28,0.00028765,7,"2024-12-03T03:10:32.976",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011356,1733195432985,"fUST",-789.9,0.00028766,7,"2024-12-03T03:10:32.985",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011358,1733195432994,"fUST",-500.0,0.00028766,7,"2024-12-03T03:10:32.994",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011360,1733195433003,"fUST",-500.0,0.00028767,7,"2024-12-03T03:10:33.003",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011362,1733195433013,"fUST",-500.0,0.00028767,7,"2024-12-03T03:10:33.013",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011364,1733195433023,"fUST",-500.0,0.00028767,7,"2024-12-03T03:10:33.023",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011366,1733195433032,"fUST",-1169.27083333,0.00028767,7,"2024-12-03T03:10:33.032",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011368,1733195433043,"fUST",-260.72,0.000289,31,"2024-12-03T03:10:33.043",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011370,1733195433053,"fUST",-260.72,0.000289,31,"2024-12-03T03:10:33.053",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011372,1733195433062,"fUST",-260.72,0.000289,31,"2024-12-03T03:10:33.062",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011374,1733195433072,"fUST",-260.72,0.000289,31,"2024-12-03T03:10:33.072",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011376,1733195433082,"fUST",-260.72,0.000289,31,"2024-12-03T03:10:33.082",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011378,1733195433092,"fUST",-260.72,0.000289,31,"2024-12-03T03:10:33.092",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011380,1733195433102,"fUST",-260.72,0.000289,31,"2024-12-03T03:10:33.102",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011382,1733195433112,"fUST",-260.72,0.000289,31,"2024-12-03T03:10:33.112",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011384,1733195433122,"fUST",-260.72,0.000289,31,"2024-12-03T03:10:33.122",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011386,1733195433132,"fUST",-260.72,0.000289,31,"2024-12-03T03:10:33.132",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011388,1733195433142,"fUST",-260.72,0.000289,31,"2024-12-03T03:10:33.142",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011389,1733195433152,"fUST",-260.72,0.000289,31,"2024-12-03T03:10:33.152",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011390,1733195433161,"fUST",-1181.28,0.00029039,7,"2024-12-03T03:10:33.161",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011391,1733195433171,"fUST",-789.9,0.0002904,7,"2024-12-03T03:10:33.171",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011392,1733195433183,"fUST",-500.0,0.0002904,7,"2024-12-03T03:10:33.183",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011393,1733195433193,"fUST",-500.0,0.00029041,7,"2024-12-03T03:10:33.193",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011394,1733195433202,"fUST",-500.0,0.00029041,7,"2024-12-03T03:10:33.202",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011395,1733195433212,"fUST",-500.0,0.00029041,7,"2024-12-03T03:10:33.212",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011396,1733195433222,"fUST",-153.0,0.00029164,2,"2024-12-03T03:10:33.222",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011397,1733195433231,"fUST",-1181.28,0.00029313,7,"2024-12-03T03:10:33.231",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011398,1733195433242,"fUST",-789.9,0.00029314,7,"2024-12-03T03:10:33.242",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011399,1733195433252,"fUST",-500.0,0.00029314,7,"2024-12-03T03:10:33.252",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011400,1733195433261,"fUST",-500.0,0.00029315,7,"2024-12-03T03:10:33.261",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011401,1733195433271,"fUST",-500.0,0.00029315,7,"2024-12-03T03:10:33.271",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011402,1733195433282,"fUST",-500.0,0.00029315,7,"2024-12-03T03:10:33.282",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011403,1733195433292,"fUST",-420.0,0.00029504,2,"2024-12-03T03:10:33.292",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011404,1733195433302,"fUST",-1181.28,0.00029587,7,"2024-12-03T03:10:33.302",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011405,1733195433311,"fUST",-789.9,0.00029588,7,"2024-12-03T03:10:33.311",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011406,1733195433322,"fUST",-500.0,0.00029588,7,"2024-12-03T03:10:33.322",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011407,1733195433331,"fUST",-500.0,0.00029589,7,"2024-12-03T03:10:33.331",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011408,1733195433341,"fUST",-500.0,0.00029589,7,"2024-12-03T03:10:33.341",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011409,1733195433351,"fUST",-500.0,0.00029589,7,"2024-12-03T03:10:33.351",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011410,1733195433360,"fUST",-780.88049197,0.00029589,7,"2024-12-03T03:10:33.360",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011415,1733195434635,"fUST",158.92975428,0.00013973,2,"2024-12-03T03:10:34.635",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011416,1733195434659,"fUST",1.07024572,0.00013973,2,"2024-12-03T03:10:34.659",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011422,1733195438438,"fUST",-35.89890704,0.00029039,2,"2024-12-03T03:10:38.438",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011423,1733195438534,"fUST",-215.75782565,0.00029039,2,"2024-12-03T03:10:38.534",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011424,1733195438544,"fUST",-388.39034136,0.00029589,7,"2024-12-03T03:10:38.544",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011425,1733195438555,"fUST",-48.05971832,0.00029861,7,"2024-12-03T03:10:38.555",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011427,1733195440319,"fUST",-25.0793695,0.00029861,7,"2024-12-03T03:10:40.319",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011428,1733195440331,"fUST",-332.40682402,0.00029861,7,"2024-12-03T03:10:40.331",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011429,1733195440343,"fUST",-701.2570015,0.00029861,7,"2024-12-03T03:10:40.343",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011441,1733195443408,"fUST",-74.47708666,0.00029861,7,"2024-12-03T03:10:43.408",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011442,1733195443419,"fUST",-789.9,0.00029862,7,"2024-12-03T03:10:43.419",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011443,1733195443431,"fUST",-500.0,0.00029862,7,"2024-12-03T03:10:43.431",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011444,1733195443441,"fUST",-500.0,0.00029863,7,"2024-12-03T03:10:43.441",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011445,1733195443451,"fUST",-500.0,0.00029863,7,"2024-12-03T03:10:43.451",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011446,1733195443460,"fUST",-500.0,0.00029863,7,"2024-12-03T03:10:43.460",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011447,1733195443470,"fUST",-260.72,0.000299,31,"2024-12-03T03:10:43.470",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011448,1733195443480,"fUST",-260.72,0.000299,31,"2024-12-03T03:10:43.480",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011449,1733195443490,"fUST",-260.72,0.000299,31,"2024-12-03T03:10:43.490",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011450,1733195443500,"fUST",-260.72,0.000299,31,"2024-12-03T03:10:43.500",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011452,1733195443509,"fUST",-260.72,0.000299,31,"2024-12-03T03:10:43.509",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011453,1733195443519,"fUST",-260.72,0.000299,31,"2024-12-03T03:10:43.519",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011455,1733195443528,"fUST",-260.72,0.000299,31,"2024-12-03T03:10:43.528",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011456,1733195443537,"fUST",-260.72,0.000299,31,"2024-12-03T03:10:43.537",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011457,1733195443547,"fUST",-260.72,0.000299,31,"2024-12-03T03:10:43.547",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011458,1733195443556,"fUST",-260.72,0.000299,31,"2024-12-03T03:10:43.556",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011459,1733195443566,"fUST",-260.72,0.000299,31,"2024-12-03T03:10:43.566",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011460,1733195443575,"fUST",-260.72,0.000299,31,"2024-12-03T03:10:43.575",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011461,1733195443584,"fUST",-260.72,0.000299,31,"2024-12-03T03:10:43.584",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011462,1733195443594,"fUST",-260.72,0.000299,31,"2024-12-03T03:10:43.594",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011463,1733195443602,"fUST",-260.72,0.000299,31,"2024-12-03T03:10:43.602",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011465,1733195443612,"fUST",-260.72,0.000299,31,"2024-12-03T03:10:43.612",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011467,1733195443622,"fUST",-260.72,0.000299,31,"2024-12-03T03:10:43.622",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011469,1733195443631,"fUST",-260.72,0.000299,31,"2024-12-03T03:10:43.631",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011471,1733195443641,"fUST",-260.72,0.000299,31,"2024-12-03T03:10:43.641",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011473,1733195443650,"fUST",-260.72,0.000299,31,"2024-12-03T03:10:43.650",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011474,1733195443659,"fUST",-260.72,0.000299,31,"2024-12-03T03:10:43.659",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011476,1733195443669,"fUST",-260.72,0.000299,31,"2024-12-03T03:10:43.669",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011478,1733195443681,"fUST",-260.72,0.000299,31,"2024-12-03T03:10:43.681",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011480,1733195443690,"fUST",-260.72,0.000299,31,"2024-12-03T03:10:43.690",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011481,1733195443699,"fUST",-233.0,0.0003,2,"2024-12-03T03:10:43.699",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011482,1733195443708,"fUST",-188.6655,0.0003,2,"2024-12-03T03:10:43.708",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011483,1733195443718,"fUST",-234.0,0.0003,2,"2024-12-03T03:10:43.718",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011485,1733195443727,"fUST",-155.0,0.0003,2,"2024-12-03T03:10:43.727",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011487,1733195443737,"fUST",-420.0,0.00030029,2,"2024-12-03T03:10:43.737",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011488,1733195443746,"fUST",-559.4,0.00030066,30,"2024-12-03T03:10:43.746",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011489,1733195443756,"fUST",-1181.28,0.00030135,7,"2024-12-03T03:10:43.756",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011490,1733195443765,"fUST",-500.0,0.00030136,7,"2024-12-03T03:10:43.765",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011491,1733195443774,"fUST",-500.0,0.00030136,7,"2024-12-03T03:10:43.774",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011492,1733195443784,"fUST",-500.0,0.00030136,7,"2024-12-03T03:10:43.784",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011493,1733195443794,"fUST",-789.9,0.00030136,7,"2024-12-03T03:10:43.794",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011494,1733195443803,"fUST",-500.0,0.00030136,7,"2024-12-03T03:10:43.803",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011495,1733195443813,"fUST",-181.442361,0.00030137,120,"2024-12-03T03:10:43.813",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011496,1733195443822,"fUST",-73.63183644,0.00030323,2,"2024-12-03T03:10:43.822",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011517,1733195547675,"fUST",304.78,0.00024953,2,"2024-12-03T03:12:27.675",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011526,1733196011199,"fUST",1169.27083333,0.0002,2,"2024-12-03T03:20:11.199",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011531,1733196295362,"fUST",2451.29456399,0.0002,2,"2024-12-03T03:24:55.362",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011535,1733196339079,"fUST",1169.27083333,0.0002,2,"2024-12-03T03:25:39.079",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011538,1733196391687,"fUST",1633.47832598,0.0002,2,"2024-12-03T03:26:31.687",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011539,1733196454142,"fUST",-195.35542666,0.00020265,2,"2024-12-03T03:27:34.142",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011540,1733196454171,"fUST",-178.21089689,0.00020707,2,"2024-12-03T03:27:34.171",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011542,1733196515216,"fUST",939.14219542,0.0002,2,"2024-12-03T03:28:35.216",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011552,1733196547113,"fUST",-1169.27083333,0.00020354,2,"2024-12-03T03:29:07.113",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011553,1733196547135,"fUST",-4246.25304818,0.00023,2,"2024-12-03T03:29:07.135",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011554,1733196547158,"fUST",-2934.0,0.0002341,2,"2024-12-03T03:29:07.158",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011555,1733196547181,"fUST",-378.034883,0.00024013,2,"2024-12-03T03:29:07.181",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011556,1733196547204,"fUST",-250.0,0.0002483,2,"2024-12-03T03:29:07.204",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011557,1733196547233,"fUST",-300.0,0.00024854,2,"2024-12-03T03:29:07.233",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011558,1733196547258,"fUST",-300.0,0.00024855,2,"2024-12-03T03:29:07.258",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011559,1733196547283,"fUST",-24900.0,0.00024856,2,"2024-12-03T03:29:07.283",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011560,1733196547306,"fUST",-7725.55822838,0.0002489,2,"2024-12-03T03:29:07.306",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011561,1733196547331,"fUST",-500.0,0.00024973,2,"2024-12-03T03:29:07.331",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011562,1733196547354,"fUST",-171.99199537,0.00024973,2,"2024-12-03T03:29:07.354",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011563,1733196547377,"fUST",-513.73402035,0.00024973,2,"2024-12-03T03:29:07.377",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011564,1733196547398,"fUST",-374.96339222,0.00024973,2,"2024-12-03T03:29:07.398",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011565,1733196547421,"fUST",-445.61,0.00024989,10,"2024-12-03T03:29:07.421",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011566,1733196547443,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:07.443",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011567,1733196547469,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:07.469",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011568,1733196547490,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:07.490",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011569,1733196547512,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:07.512",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011570,1733196547533,"fUST",-403.07275195,0.00024999,2,"2024-12-03T03:29:07.533",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011571,1733196547557,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:07.557",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011572,1733196547578,"fUST",-441.15009151,0.00024999,2,"2024-12-03T03:29:07.578",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011573,1733196547600,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:07.600",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011574,1733196547623,"fUST",-579.60785706,0.00024999,2,"2024-12-03T03:29:07.623",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011575,1733196547645,"fUST",-518.76124394,0.00024999,2,"2024-12-03T03:29:07.645",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011576,1733196547667,"fUST",-169.7435593,0.00024999,2,"2024-12-03T03:29:07.667",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011577,1733196547689,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:07.689",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011578,1733196547722,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:07.722",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011579,1733196547748,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:07.748",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011580,1733196547771,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:07.771",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011581,1733196547795,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:07.795",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011582,1733196547817,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:07.817",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011583,1733196547841,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:07.841",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011584,1733196547864,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:07.864",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011585,1733196547888,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:07.888",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011586,1733196547911,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:07.911",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011587,1733196547934,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:07.934",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011588,1733196547958,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:07.958",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011589,1733196547984,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:07.984",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011590,1733196548005,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.005",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011591,1733196548028,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.028",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011592,1733196548051,"fUST",-536.96869717,0.00024999,2,"2024-12-03T03:29:08.051",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011593,1733196548169,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.169",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011594,1733196548194,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.194",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011595,1733196548228,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.228",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011596,1733196548253,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.253",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011597,1733196548276,"fUST",-200.0,0.00024999,2,"2024-12-03T03:29:08.276",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011598,1733196548300,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.300",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011599,1733196548325,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.325",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011600,1733196548348,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.348",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011601,1733196548371,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.371",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011602,1733196548395,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.395",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011603,1733196548419,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.419",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011604,1733196548442,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.442",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011605,1733196548464,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.464",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011606,1733196548491,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.491",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011607,1733196548515,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.515",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011608,1733196548538,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.538",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011609,1733196548562,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.562",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011610,1733196548586,"fUST",-300.0,0.00024999,2,"2024-12-03T03:29:08.586",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011611,1733196548610,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.610",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011612,1733196548637,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.637",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011613,1733196548661,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.661",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011614,1733196548684,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.684",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011615,1733196548707,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.707",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011616,1733196548732,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.732",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011617,1733196548756,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.756",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011618,1733196548780,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.780",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011619,1733196548804,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.804",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011620,1733196548828,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.828",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011621,1733196548851,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.851",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011622,1733196548874,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.874",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011623,1733196548897,"fUST",-600.0,0.00024999,2,"2024-12-03T03:29:08.897",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011624,1733196548921,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.921",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011625,1733196548944,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.944",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011626,1733196548967,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.967",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011627,1733196548991,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:08.991",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011628,1733196549015,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.015",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011629,1733196549039,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.039",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011630,1733196549062,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.062",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011631,1733196549087,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.087",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011632,1733196549111,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.111",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011633,1733196549134,"fUST",-49.42608784,0.00024999,2,"2024-12-03T03:29:09.134",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011634,1733196549169,"fUST",-450.57391216,0.00024999,2,"2024-12-03T03:29:09.169",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011635,1733196549192,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.192",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011636,1733196549219,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.219",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011637,1733196549242,"fUST",-611.56545478,0.00024999,2,"2024-12-03T03:29:09.242",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011638,1733196549267,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.267",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011639,1733196549293,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.293",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011640,1733196549317,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.317",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011641,1733196549341,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.341",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011642,1733196549365,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.365",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011643,1733196549390,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.390",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011644,1733196549414,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.414",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011645,1733196549439,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.439",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011646,1733196549464,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.464",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011647,1733196549491,"fUST",-519.69435126,0.00024999,2,"2024-12-03T03:29:09.491",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011648,1733196549516,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.516",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011649,1733196549541,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.541",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011650,1733196549567,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.567",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011651,1733196549592,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.592",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011652,1733196549618,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.618",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011653,1733196549644,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.644",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011654,1733196549669,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.669",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011655,1733196549694,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.694",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011656,1733196549718,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.718",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011657,1733196549741,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.741",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011658,1733196549766,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.766",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011659,1733196549790,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.790",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011660,1733196549817,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.817",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011661,1733196549843,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.843",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011662,1733196549868,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.868",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011663,1733196549893,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.893",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011664,1733196549919,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.919",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011665,1733196549943,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.943",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011666,1733196549970,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.970",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011667,1733196549994,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:09.994",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011668,1733196550019,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.019",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011669,1733196550044,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.044",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011670,1733196550069,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.069",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011671,1733196550094,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.094",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011672,1733196550119,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.119",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011673,1733196550146,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.146",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011674,1733196550174,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.174",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011675,1733196550200,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.200",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011676,1733196550228,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.228",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011677,1733196550254,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.254",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011678,1733196550282,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.282",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011679,1733196550308,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.308",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011680,1733196550331,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.331",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011681,1733196550356,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.356",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011682,1733196550378,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.378",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011683,1733196550485,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.485",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011684,1733196550510,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.510",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011685,1733196550534,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.534",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011686,1733196550558,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.558",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011687,1733196550582,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.582",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011688,1733196550605,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.605",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011689,1733196550629,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.629",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011690,1733196550650,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.650",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011691,1733196550675,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.675",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011692,1733196550698,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.698",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011693,1733196550722,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.722",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011694,1733196550744,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.744",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011695,1733196550767,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.767",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011696,1733196550790,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.790",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011697,1733196550814,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.814",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011698,1733196550835,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.835",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011699,1733196550859,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.859",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011700,1733196550881,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.881",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011701,1733196550902,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.902",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011702,1733196550922,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.922",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011703,1733196550945,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.945",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011704,1733196550967,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.967",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011705,1733196550992,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:10.992",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011706,1733196551013,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.013",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011707,1733196551036,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.036",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011708,1733196551059,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.059",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011709,1733196551080,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.080",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011710,1733196551101,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.101",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011711,1733196551125,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.125",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011712,1733196551146,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.146",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011713,1733196551169,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.169",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011714,1733196551192,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.192",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011715,1733196551214,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.214",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011716,1733196551243,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.243",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011717,1733196551266,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.266",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011718,1733196551289,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.289",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011719,1733196551314,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.314",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011720,1733196551336,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.336",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011721,1733196551359,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.359",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011722,1733196551383,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.383",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011723,1733196551405,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.405",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011724,1733196551428,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.428",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011725,1733196551451,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.451",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011726,1733196551477,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.477",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011727,1733196551501,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.501",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011728,1733196551524,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.524",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011729,1733196551549,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.549",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011730,1733196551572,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.572",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011731,1733196551595,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.595",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011732,1733196551620,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.620",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011733,1733196551643,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.643",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011734,1733196551667,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.667",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011735,1733196551689,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.689",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011736,1733196551712,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.712",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011737,1733196551736,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.736",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011738,1733196551759,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.759",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011739,1733196551780,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.780",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011740,1733196551804,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.804",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011741,1733196551826,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.826",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011742,1733196551847,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.847",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011743,1733196551869,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.869",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011744,1733196551891,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.891",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011745,1733196551913,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.913",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011746,1733196551933,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.933",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011747,1733196551955,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.955",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011748,1733196551979,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:11.979",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011749,1733196552003,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.003",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011750,1733196552026,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.026",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011751,1733196552049,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.049",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011752,1733196552071,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.071",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011753,1733196552093,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.093",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011754,1733196552114,"fUST",-440.32322376,0.00024999,2,"2024-12-03T03:29:12.114",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011755,1733196552137,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.137",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011756,1733196552160,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.160",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011757,1733196552182,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.182",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011758,1733196552204,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.204",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011759,1733196552230,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.230",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011760,1733196552253,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.253",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011761,1733196552276,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.276",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011762,1733196552300,"fUST",-337.6158366,0.00024999,2,"2024-12-03T03:29:12.300",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011763,1733196552324,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.324",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011764,1733196552348,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.348",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011765,1733196552373,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.373",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011766,1733196552397,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.397",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011767,1733196552420,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.420",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011768,1733196552444,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.444",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011769,1733196552467,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.467",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011770,1733196552571,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.571",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011771,1733196552595,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.595",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011772,1733196552618,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.618",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011773,1733196552640,"fUST",-350.0,0.00024999,2,"2024-12-03T03:29:12.640",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011774,1733196552663,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.663",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011775,1733196552686,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.686",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011776,1733196552709,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.709",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011777,1733196552733,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.733",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011778,1733196552756,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.756",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011779,1733196552779,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.779",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011780,1733196552801,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.801",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011781,1733196552822,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.822",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011782,1733196552843,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.843",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011783,1733196552865,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.865",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011784,1733196552887,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.887",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011785,1733196552909,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.909",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011786,1733196552930,"fUST",-600.00000002,0.00024999,2,"2024-12-03T03:29:12.930",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011787,1733196552952,"fUST",-512.89536139,0.00024999,2,"2024-12-03T03:29:12.952",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011788,1733196552975,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.975",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011789,1733196552997,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:12.997",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011790,1733196553019,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:13.019",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011791,1733196553041,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:13.041",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011792,1733196553063,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:13.063",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011793,1733196553086,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:13.086",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011794,1733196553109,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:13.109",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011795,1733196553132,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:13.132",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011796,1733196553156,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:13.156",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011797,1733196553177,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:13.177",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011798,1733196553200,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:13.200",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011799,1733196553226,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:13.226",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011800,1733196553248,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:13.248",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011801,1733196553270,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:13.270",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011802,1733196553293,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:13.293",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011803,1733196553316,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:13.316",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011804,1733196553340,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:13.340",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011805,1733196553362,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:13.362",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011806,1733196553386,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:13.386",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011807,1733196553408,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:13.408",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011808,1733196553431,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:13.431",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011809,1733196553453,"fUST",-500.0,0.00024999,2,"2024-12-03T03:29:13.453",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011810,1733196553473,"fUST",-43395.36621163,0.00025,2,"2024-12-03T03:29:13.473",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011811,1733196553621,"fUST",-1169.39321534,0.00025,2,"2024-12-03T03:29:13.621",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011812,1733196569114,"fUST",-260.36473373,0.00024973,2,"2024-12-03T03:29:29.114",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011813,1733196569235,"fUST",-501.83189523,0.00024973,2,"2024-12-03T03:29:29.235",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011814,1733196569269,"fUST",-345.10144811,0.00024973,2,"2024-12-03T03:29:29.269",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011815,1733196569291,"fUST",-500.7026176,0.00024973,2,"2024-12-03T03:29:29.291",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011816,1733196569312,"fUST",-500.53577371,0.00024973,2,"2024-12-03T03:29:29.312",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011817,1733196569336,"fUST",-371.34,0.00024989,10,"2024-12-03T03:29:29.336",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011818,1733196569360,"fUST",-309.45,0.0002499,10,"2024-12-03T03:29:29.360",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011819,1733196569384,"fUST",-111817.98059502,0.00025,2,"2024-12-03T03:29:29.384",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011820,1733196569410,"fUST",-16778.44065099,0.00025,2,"2024-12-03T03:29:29.410",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011821,1733196569435,"fUST",-138390.0,0.00025,2,"2024-12-03T03:29:29.435",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011822,1733196569460,"fUST",-18259.85431132,0.0002509,2,"2024-12-03T03:29:29.460",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011853,1733196632549,"fUST",-195.35542666,0.00020165,2,"2024-12-03T03:30:32.549",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011854,1733196632559,"fUST",-257.78865796,0.0002043,2,"2024-12-03T03:30:32.559",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011855,1733196632568,"fUST",-1169.27083333,0.0002053,2,"2024-12-03T03:30:32.568",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011856,1733196632578,"fUST",-507.65970099,0.00024973,2,"2024-12-03T03:30:32.578",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011857,1733196632587,"fUST",-500.0,0.00024973,2,"2024-12-03T03:30:32.587",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011858,1733196632596,"fUST",-500.0,0.00024973,2,"2024-12-03T03:30:32.596",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011859,1733196632606,"fUST",-259.89248991,0.00024973,2,"2024-12-03T03:30:32.606",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011860,1733196632615,"fUST",-300.0,0.00025089,2,"2024-12-03T03:30:32.615",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011861,1733196632624,"fUST",-300.0,0.00025089,2,"2024-12-03T03:30:32.624",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011862,1733196632634,"fUST",-3783.83170195,0.0002509,2,"2024-12-03T03:30:32.634",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011863,1733196632646,"fUST",-884.91243451,0.0002509,2,"2024-12-03T03:30:32.646",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011864,1733196632655,"fUST",-170.134275,0.00025251,2,"2024-12-03T03:30:32.655",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011865,1733196632664,"fUST",-8980.9239246,0.00025398,2,"2024-12-03T03:30:32.664",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011866,1733196632674,"fUST",-510.18104281,0.00025521,2,"2024-12-03T03:30:32.674",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011867,1733196632683,"fUST",-531.41417308,0.00025521,2,"2024-12-03T03:30:32.683",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011868,1733196632692,"fUST",-506.67970152,0.00025521,2,"2024-12-03T03:30:32.692",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011869,1733196632702,"fUST",-3893.9365217,0.00025869,2,"2024-12-03T03:30:32.702",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011870,1733196632711,"fUST",-500.0,0.00025973,2,"2024-12-03T03:30:32.711",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011871,1733196632721,"fUST",-500.0,0.00025973,2,"2024-12-03T03:30:32.721",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011872,1733196632730,"fUST",-399.16,0.00025989,3,"2024-12-03T03:30:32.730",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011873,1733196632740,"fUST",-199.58,0.00025989,3,"2024-12-03T03:30:32.740",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011874,1733196632749,"fUST",-598.76,0.00025989,3,"2024-12-03T03:30:32.749",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011875,1733196632760,"fUST",-1532.71742678,0.00025989,2,"2024-12-03T03:30:32.760",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011876,1733196632772,"fUST",-34.37875151,0.00025989,2,"2024-12-03T03:30:32.772",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011877,1733196632781,"fUST",-526.6892716,0.00026028,2,"2024-12-03T03:30:32.781",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011878,1733196632792,"fUST",-1373.0968144,0.00026105,2,"2024-12-03T03:30:32.792",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011879,1733196632802,"fUST",-159.28231507,0.00026173,2,"2024-12-03T03:30:32.802",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011880,1733196632812,"fUST",-334.11851006,0.00026173,2,"2024-12-03T03:30:32.812",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011881,1733196632821,"fUST",-182.5278091,0.00026278,2,"2024-12-03T03:30:32.821",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011882,1733196632830,"fUST",-152.0,0.00026317,2,"2024-12-03T03:30:32.830",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011883,1733196632840,"fUST",-591.49043794,0.00026521,2,"2024-12-03T03:30:32.840",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011884,1733196632849,"fUST",-1000.0,0.00026521,2,"2024-12-03T03:30:32.849",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011885,1733196632859,"fUST",-420.0,0.00027177,2,"2024-12-03T03:30:32.859",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011886,1733196632868,"fUST",-182.297146,0.00027237,2,"2024-12-03T03:30:32.868",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011887,1733196632877,"fUST",-798.32,0.00027359,3,"2024-12-03T03:30:32.877",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011888,1733196632886,"fUST",-399.16,0.00027359,3,"2024-12-03T03:30:32.886",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011889,1733196632896,"fUST",-686.61525517,0.00027397,2,"2024-12-03T03:30:32.896",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011890,1733196632905,"fUST",-500.0,0.00027397,7,"2024-12-03T03:30:32.905",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011891,1733196632914,"fUST",-513.50178623,0.00027397,7,"2024-12-03T03:30:32.914",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011892,1733196632924,"fUST",-500.0,0.00027397,7,"2024-12-03T03:30:32.924",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011893,1733196632933,"fUST",-510.17498427,0.00027397,7,"2024-12-03T03:30:32.933",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011894,1733196632943,"fUST",-151.30391335,0.00027397,7,"2024-12-03T03:30:32.943",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011895,1733196632952,"fUST",-500.0,0.00027397,7,"2024-12-03T03:30:32.952",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011896,1733196632961,"fUST",-508.20183653,0.00027397,7,"2024-12-03T03:30:32.961",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011897,1733196632971,"fUST",-230.5841724,0.00027397,7,"2024-12-03T03:30:32.971",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011898,1733196632980,"fUST",-500.0,0.00027397,7,"2024-12-03T03:30:32.980",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011899,1733196632991,"fUST",-500.0,0.00027397,7,"2024-12-03T03:30:32.991",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011900,1733196633000,"fUST",-500.0,0.00027397,7,"2024-12-03T03:30:33.000",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011901,1733196633009,"fUST",-500.0,0.00027397,7,"2024-12-03T03:30:33.009",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011902,1733196633018,"fUST",-502.72018809,0.00027397,7,"2024-12-03T03:30:33.018",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011903,1733196633027,"fUST",-500.0,0.00027397,7,"2024-12-03T03:30:33.027",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011904,1733196633036,"fUST",-500.0,0.00027397,7,"2024-12-03T03:30:33.036",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011905,1733196633048,"fUST",-500.0,0.00027397,7,"2024-12-03T03:30:33.048",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011906,1733196633058,"fUST",-526.30245608,0.00027397,7,"2024-12-03T03:30:33.058",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011907,1733196633068,"fUST",-500.0,0.00027397,7,"2024-12-03T03:30:33.068",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011908,1733196633079,"fUST",-503.02555676,0.00027397,2,"2024-12-03T03:30:33.079",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011909,1733196633088,"fUST",-500.0,0.00027397,7,"2024-12-03T03:30:33.088",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011910,1733196633099,"fUST",-500.0,0.00027397,7,"2024-12-03T03:30:33.099",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011911,1733196633109,"fUST",-500.0,0.00027397,7,"2024-12-03T03:30:33.109",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011912,1733196633118,"fUST",-404.0379807,0.00027397,7,"2024-12-03T03:30:33.118",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011913,1733196633128,"fUST",-420.0,0.00027598,2,"2024-12-03T03:30:33.128",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011914,1733196633137,"fUST",-566.82,0.00027607,7,"2024-12-03T03:30:33.137",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011915,1733196633147,"fUST",-683.09,0.00027607,7,"2024-12-03T03:30:33.147",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011916,1733196633156,"fUST",-500.0,0.00027607,7,"2024-12-03T03:30:33.156",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011917,1733196633166,"fUST",-500.0,0.00027607,7,"2024-12-03T03:30:33.166",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011918,1733196633176,"fUST",-1597.48,0.00027607,7,"2024-12-03T03:30:33.176",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011919,1733196633187,"fUST",-500.0,0.00027607,7,"2024-12-03T03:30:33.187",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011920,1733196633198,"fUST",-500.0,0.00027607,7,"2024-12-03T03:30:33.198",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011921,1733196633209,"fUST",-500.0,0.00027607,7,"2024-12-03T03:30:33.209",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011922,1733196633219,"fUST",-500.0,0.00027607,7,"2024-12-03T03:30:33.219",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011923,1733196633228,"fUST",-518.71124513,0.00027607,7,"2024-12-03T03:30:33.228",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011924,1733196633239,"fUST",-1292.54,0.00027607,7,"2024-12-03T03:30:33.239",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011925,1733196633253,"fUST",-500.0,0.00027607,7,"2024-12-03T03:30:33.253",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011926,1733196633263,"fUST",-1169.27083333,0.00027607,7,"2024-12-03T03:30:33.263",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011927,1733196633274,"fUST",-500.0,0.00027607,7,"2024-12-03T03:30:33.274",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011928,1733196633284,"fUST",-517.92295372,0.00027608,7,"2024-12-03T03:30:33.284",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011929,1733196633298,"fUST",-500.0,0.00027608,7,"2024-12-03T03:30:33.298",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011930,1733196633308,"fUST",-500.0,0.00027608,7,"2024-12-03T03:30:33.308",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011931,1733196633318,"fUST",-518.59111669,0.00027608,7,"2024-12-03T03:30:33.318",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011932,1733196633329,"fUST",-500.0,0.00027608,7,"2024-12-03T03:30:33.329",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011933,1733196633340,"fUST",-168.0,0.00027608,7,"2024-12-03T03:30:33.340",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011934,1733196633350,"fUST",-538.67013416,0.00027608,7,"2024-12-03T03:30:33.350",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011935,1733196633360,"fUST",-527.25980474,0.00027608,7,"2024-12-03T03:30:33.360",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011936,1733196633371,"fUST",-500.0,0.00027608,7,"2024-12-03T03:30:33.371",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011937,1733196633381,"fUST",-502.82034038,0.00027608,7,"2024-12-03T03:30:33.381",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011938,1733196633391,"fUST",-451.59029973,0.00027608,7,"2024-12-03T03:30:33.391",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011939,1733196633402,"fUST",-500.0,0.00027608,7,"2024-12-03T03:30:33.402",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011940,1733196633412,"fUST",-500.0,0.00027608,7,"2024-12-03T03:30:33.412",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011941,1733196633422,"fUST",-500.0,0.00027608,7,"2024-12-03T03:30:33.422",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011942,1733196633433,"fUST",-500.0,0.00027608,7,"2024-12-03T03:30:33.433",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011943,1733196633443,"fUST",-514.04812133,0.00027608,7,"2024-12-03T03:30:33.443",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011944,1733196633454,"fUST",-259.42785184,0.00027608,7,"2024-12-03T03:30:33.454",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011945,1733196633464,"fUST",-500.0,0.00027608,7,"2024-12-03T03:30:33.464",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011946,1733196633474,"fUST",-500.0,0.00027608,7,"2024-12-03T03:30:33.474",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011947,1733196633484,"fUST",-500.0,0.00027608,7,"2024-12-03T03:30:33.484",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011948,1733196633494,"fUST",-500.0,0.00027608,7,"2024-12-03T03:30:33.494",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011949,1733196633504,"fUST",-500.0,0.00027608,7,"2024-12-03T03:30:33.504",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011950,1733196633514,"fUST",-526.71194602,0.00027608,7,"2024-12-03T03:30:33.514",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011951,1733196633524,"fUST",-500.0,0.00027608,7,"2024-12-03T03:30:33.524",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011952,1733196633534,"fUST",-500.0,0.00027608,7,"2024-12-03T03:30:33.534",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011953,1733196633545,"fUST",-507.43034729,0.00027608,7,"2024-12-03T03:30:33.545",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011954,1733196633555,"fUST",-500.0,0.00027608,7,"2024-12-03T03:30:33.555",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011955,1733196633565,"fUST",-500.0,0.00027608,7,"2024-12-03T03:30:33.565",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011956,1733196633575,"fUST",-500.0,0.00027608,7,"2024-12-03T03:30:33.575",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011957,1733196633584,"fUST",-500.0,0.00027608,7,"2024-12-03T03:30:33.584",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011958,1733196633594,"fUST",-1169.27083333,0.00027608,7,"2024-12-03T03:30:33.594",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011959,1733196633604,"fUST",-4490.40834049,0.00027609,2,"2024-12-03T03:30:33.604",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011960,1733196633614,"fUST",-500.0,0.00027671,7,"2024-12-03T03:30:33.614",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011961,1733196633624,"fUST",-500.0,0.00027671,7,"2024-12-03T03:30:33.624",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011962,1733196633634,"fUST",-500.0,0.00027671,7,"2024-12-03T03:30:33.634",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011963,1733196633645,"fUST",-500.0,0.00027671,7,"2024-12-03T03:30:33.645",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011964,1733196633654,"fUST",-500.0,0.00027671,7,"2024-12-03T03:30:33.654",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011965,1733196633664,"fUST",-500.0,0.00027671,7,"2024-12-03T03:30:33.664",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011966,1733196633674,"fUST",-500.0,0.00027671,7,"2024-12-03T03:30:33.674",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011967,1733196633684,"fUST",-500.0,0.00027671,7,"2024-12-03T03:30:33.684",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011968,1733196633694,"fUST",-352.91767774,0.00027671,7,"2024-12-03T03:30:33.694",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011969,1733196633705,"fUST",-1169.27083333,0.00027671,7,"2024-12-03T03:30:33.705",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011970,1733196633715,"fUST",-500.0,0.00027671,7,"2024-12-03T03:30:33.715",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011971,1733196633725,"fUST",-500.0,0.00027671,7,"2024-12-03T03:30:33.725",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011972,1733196633735,"fUST",-500.0,0.00027671,7,"2024-12-03T03:30:33.735",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011973,1733196633745,"fUST",-260.64281374,0.00027673,5,"2024-12-03T03:30:33.745",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011974,1733196633755,"fUST",-282.21025138,0.00027673,5,"2024-12-03T03:30:33.755",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011975,1733196633765,"fUST",-201.76281941,0.00027673,5,"2024-12-03T03:30:33.765",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011976,1733196633775,"fUST",-516.7863555,0.00027673,5,"2024-12-03T03:30:33.775",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011977,1733196633785,"fUST",-249.51869855,0.00027769,2,"2024-12-03T03:30:33.785",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011978,1733196633795,"fUST",-1300.000001,0.00027852,3,"2024-12-03T03:30:33.795",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011979,1733196633805,"fUST",-257.87,0.00027872,10,"2024-12-03T03:30:33.805",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011980,1733196633815,"fUST",-566.82,0.00027881,7,"2024-12-03T03:30:33.815",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011981,1733196633826,"fUST",-683.09,0.00027881,7,"2024-12-03T03:30:33.826",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011982,1733196633836,"fUST",-525.57526159,0.00027881,7,"2024-12-03T03:30:33.836",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011983,1733196633847,"fUST",-1597.48,0.00027881,7,"2024-12-03T03:30:33.847",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011984,1733196633857,"fUST",-500.0,0.00027881,7,"2024-12-03T03:30:33.857",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011985,1733196633866,"fUST",-500.0,0.00027881,7,"2024-12-03T03:30:33.866",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011986,1733196633876,"fUST",-500.0,0.00027881,7,"2024-12-03T03:30:33.876",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011987,1733196633886,"fUST",-500.0,0.00027881,7,"2024-12-03T03:30:33.886",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011988,1733196633896,"fUST",-1292.54,0.00027881,7,"2024-12-03T03:30:33.896",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011989,1733196633906,"fUST",-500.0,0.00027881,7,"2024-12-03T03:30:33.906",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011990,1733196633915,"fUST",-500.0,0.00027881,7,"2024-12-03T03:30:33.915",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011991,1733196633925,"fUST",-506.10339176,0.00027882,7,"2024-12-03T03:30:33.925",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011992,1733196633935,"fUST",-515.53003414,0.00027882,7,"2024-12-03T03:30:33.935",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011993,1733196633945,"fUST",-500.0,0.00027882,7,"2024-12-03T03:30:33.945",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011994,1733196633955,"fUST",-500.0,0.00027882,7,"2024-12-03T03:30:33.955",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011995,1733196633964,"fUST",-500.0,0.00027882,7,"2024-12-03T03:30:33.964",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011996,1733196633975,"fUST",-500.0,0.00027882,7,"2024-12-03T03:30:33.975",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011997,1733196633985,"fUST",-500.0,0.00027882,7,"2024-12-03T03:30:33.985",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011998,1733196633995,"fUST",-500.0,0.00027882,7,"2024-12-03T03:30:33.995",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344011999,1733196634005,"fUST",-500.0,0.00027882,7,"2024-12-03T03:30:34.005",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012000,1733196634015,"fUST",-500.0,0.00027882,7,"2024-12-03T03:30:34.015",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012001,1733196634025,"fUST",-500.0,0.00027882,7,"2024-12-03T03:30:34.025",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012002,1733196634035,"fUST",-500.0,0.00027882,7,"2024-12-03T03:30:34.035",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012003,1733196634046,"fUST",-500.0,0.00027882,7,"2024-12-03T03:30:34.046",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012004,1733196634142,"fUST",-500.0,0.00027882,7,"2024-12-03T03:30:34.142",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012005,1733196634152,"fUST",-500.0,0.00027882,7,"2024-12-03T03:30:34.152",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012006,1733196634162,"fUST",-161.1594399,0.00027882,7,"2024-12-03T03:30:34.162",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012007,1733196634172,"fUST",-500.0,0.00027882,7,"2024-12-03T03:30:34.172",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012008,1733196634182,"fUST",-500.0,0.00027882,7,"2024-12-03T03:30:34.182",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012009,1733196634192,"fUST",-500.0,0.00027882,7,"2024-12-03T03:30:34.192",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012010,1733196634202,"fUST",-1004.37692267,0.00027899,2,"2024-12-03T03:30:34.202",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012011,1733196634212,"fUST",-524.451327,0.000279,25,"2024-12-03T03:30:34.212",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012012,1733196634221,"fUST",-547.4764978,0.00027944,7,"2024-12-03T03:30:34.221",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012013,1733196634231,"fUST",-509.99398749,0.00027944,7,"2024-12-03T03:30:34.231",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012014,1733196634244,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.244",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012015,1733196634254,"fUST",-527.28043585,0.00027944,7,"2024-12-03T03:30:34.254",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012016,1733196634264,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.264",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012017,1733196634275,"fUST",-502.92297883,0.00027944,7,"2024-12-03T03:30:34.275",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012018,1733196634288,"fUST",-501.75376719,0.00027944,7,"2024-12-03T03:30:34.288",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012019,1733196634299,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.299",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012020,1733196634309,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.309",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012021,1733196634321,"fUST",-509.62626087,0.00027944,7,"2024-12-03T03:30:34.321",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012022,1733196634331,"fUST",-503.30290057,0.00027944,7,"2024-12-03T03:30:34.331",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012023,1733196634342,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.342",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012024,1733196634352,"fUST",-501.58421089,0.00027944,7,"2024-12-03T03:30:34.352",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012025,1733196634362,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.362",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012026,1733196634372,"fUST",-509.5951781,0.00027944,7,"2024-12-03T03:30:34.372",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012027,1733196634382,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.382",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012028,1733196634393,"fUST",-510.36957188,0.00027944,7,"2024-12-03T03:30:34.393",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012029,1733196634403,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.403",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012030,1733196634414,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.414",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012031,1733196634425,"fUST",-244.86400635,0.00027944,7,"2024-12-03T03:30:34.425",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012032,1733196634436,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.436",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012033,1733196634446,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.446",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012034,1733196634456,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.456",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012035,1733196634466,"fUST",-517.08610464,0.00027944,7,"2024-12-03T03:30:34.466",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012036,1733196634475,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.475",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012037,1733196634485,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.485",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012038,1733196634494,"fUST",-521.95478451,0.00027944,7,"2024-12-03T03:30:34.494",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012039,1733196634504,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.504",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012040,1733196634514,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.514",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012041,1733196634524,"fUST",-466.81269015,0.00027944,7,"2024-12-03T03:30:34.524",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012042,1733196634533,"fUST",-227.59916249,0.00027944,7,"2024-12-03T03:30:34.533",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012043,1733196634543,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.543",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012044,1733196634554,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.554",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012045,1733196634564,"fUST",-505.79529509,0.00027944,7,"2024-12-03T03:30:34.564",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012046,1733196634575,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.575",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012047,1733196634585,"fUST",-347.89281429,0.00027944,7,"2024-12-03T03:30:34.585",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012048,1733196634595,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.595",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012049,1733196634606,"fUST",-515.39130257,0.00027944,7,"2024-12-03T03:30:34.606",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012050,1733196634615,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.615",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012051,1733196634626,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.626",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012052,1733196634636,"fUST",-512.75030379,0.00027944,7,"2024-12-03T03:30:34.636",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012053,1733196634647,"fUST",-519.88652009,0.00027944,7,"2024-12-03T03:30:34.647",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012054,1733196634658,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.658",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012055,1733196634669,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.669",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012056,1733196634679,"fUST",-503.95121523,0.00027944,7,"2024-12-03T03:30:34.679",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012057,1733196634690,"fUST",-200.37950188,0.00027944,7,"2024-12-03T03:30:34.690",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012058,1733196634702,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.702",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012059,1733196634713,"fUST",-504.58386923,0.00027944,7,"2024-12-03T03:30:34.713",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012060,1733196634723,"fUST",-181.84899298,0.00027944,7,"2024-12-03T03:30:34.723",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012061,1733196634732,"fUST",-507.92875543,0.00027944,7,"2024-12-03T03:30:34.732",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012062,1733196634742,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.742",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012063,1733196634752,"fUST",-503.67969055,0.00027944,7,"2024-12-03T03:30:34.752",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012064,1733196634763,"fUST",-516.28599545,0.00027944,7,"2024-12-03T03:30:34.763",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012065,1733196634772,"fUST",-556.76192987,0.00027944,7,"2024-12-03T03:30:34.772",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012066,1733196634783,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.783",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012067,1733196634795,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.795",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012068,1733196634806,"fUST",-505.75708885,0.00027944,7,"2024-12-03T03:30:34.806",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012069,1733196634817,"fUST",-279.54728156,0.00027944,7,"2024-12-03T03:30:34.817",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012070,1733196634827,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.827",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012071,1733196634836,"fUST",-619.1256095,0.00027944,7,"2024-12-03T03:30:34.836",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012072,1733196634847,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.847",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012073,1733196634857,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.857",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012074,1733196634867,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.867",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012075,1733196634876,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.876",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012076,1733196634886,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.886",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012077,1733196634896,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.896",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012078,1733196634906,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.906",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012079,1733196634916,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.916",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012080,1733196634927,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.927",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012081,1733196634937,"fUST",-503.99302304,0.00027944,7,"2024-12-03T03:30:34.937",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012082,1733196634946,"fUST",-370.00715499,0.00027944,7,"2024-12-03T03:30:34.946",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012083,1733196634956,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.956",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012084,1733196634967,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.967",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012085,1733196634977,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.977",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012086,1733196634987,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.987",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012087,1733196634998,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:34.998",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012088,1733196635007,"fUST",-559.32605084,0.00027944,7,"2024-12-03T03:30:35.007",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012089,1733196635018,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:35.018",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012090,1733196635027,"fUST",-505.36066699,0.00027944,7,"2024-12-03T03:30:35.027",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012091,1733196635037,"fUST",-497.15111355,0.00027944,7,"2024-12-03T03:30:35.037",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012092,1733196635047,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:35.047",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012093,1733196635056,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:35.056",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012094,1733196635065,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:35.065",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012095,1733196635075,"fUST",-508.20975672,0.00027944,7,"2024-12-03T03:30:35.075",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012096,1733196635085,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:35.085",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012097,1733196635095,"fUST",-558.88090202,0.00027944,7,"2024-12-03T03:30:35.095",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012098,1733196635106,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:35.106",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012099,1733196635116,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:35.116",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012100,1733196635126,"fUST",-504.80369771,0.00027944,7,"2024-12-03T03:30:35.126",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012101,1733196635136,"fUST",-289.29922119,0.00027944,7,"2024-12-03T03:30:35.136",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012102,1733196635146,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:35.146",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012103,1733196635157,"fUST",-508.67168734,0.00027944,7,"2024-12-03T03:30:35.157",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012104,1733196635167,"fUST",-299.57896095,0.00027944,7,"2024-12-03T03:30:35.167",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012105,1733196635176,"fUST",-619.92735698,0.00027944,7,"2024-12-03T03:30:35.176",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012106,1733196635186,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:35.186",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012107,1733196635196,"fUST",-526.48272948,0.00027945,7,"2024-12-03T03:30:35.196",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012108,1733196635206,"fUST",-505.36964717,0.00027945,7,"2024-12-03T03:30:35.206",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012109,1733196635216,"fUST",-500.0,0.00027945,7,"2024-12-03T03:30:35.216",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012110,1733196635226,"fUST",-515.75806316,0.00027945,7,"2024-12-03T03:30:35.226",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012111,1733196635236,"fUST",-521.42097577,0.00027945,7,"2024-12-03T03:30:35.236",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012112,1733196635251,"fUST",-500.0,0.00027945,7,"2024-12-03T03:30:35.251",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012113,1733196635260,"fUST",-189.42801613,0.00027945,7,"2024-12-03T03:30:35.260",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012114,1733196635270,"fUST",-500.0,0.00027945,7,"2024-12-03T03:30:35.270",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012115,1733196635282,"fUST",-500.0,0.00027945,7,"2024-12-03T03:30:35.282",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012116,1733196635292,"fUST",-500.0,0.00027945,7,"2024-12-03T03:30:35.292",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012117,1733196635303,"fUST",-500.0,0.00027945,7,"2024-12-03T03:30:35.303",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012118,1733196635313,"fUST",-500.0,0.00027973,5,"2024-12-03T03:30:35.313",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012119,1733196635325,"fUST",-32069.3847393,0.0002799,2,"2024-12-03T03:30:35.325",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012120,1733196635336,"fUST",-290.07821203,0.00027999,2,"2024-12-03T03:30:35.336",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012121,1733196635345,"fUST",-288.6512273,0.00027999,2,"2024-12-03T03:30:35.345",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012122,1733196635355,"fUST",-358.76830959,0.00027999,2,"2024-12-03T03:30:35.355",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012123,1733196635364,"fUST",-500.0,0.00027999,2,"2024-12-03T03:30:35.364",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012124,1733196635374,"fUST",-500.0,0.00027999,2,"2024-12-03T03:30:35.374",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012125,1733196635385,"fUST",-286.35797815,0.00027999,2,"2024-12-03T03:30:35.385",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012126,1733196635395,"fUST",-28327.62137703,0.00028,2,"2024-12-03T03:30:35.395",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012127,1733196635405,"fUST",-7765.4903935,0.00028,2,"2024-12-03T03:30:35.405",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012128,1733196635415,"fUST",-500.47524635,0.00028073,5,"2024-12-03T03:30:35.415",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012129,1733196635425,"fUST",-200.40710123,0.00028073,2,"2024-12-03T03:30:35.425",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012130,1733196635435,"fUST",-250.07270682,0.00028073,5,"2024-12-03T03:30:35.435",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012131,1733196635445,"fUST",-371.13314848,0.00028096,7,"2024-12-03T03:30:35.445",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012132,1733196635461,"fUST",-269.35343956,0.00028096,7,"2024-12-03T03:30:35.461",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012133,1733196635471,"fUST",-503.12244421,0.00028096,7,"2024-12-03T03:30:35.471",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012134,1733196635481,"fUST",-541.97885092,0.00028096,7,"2024-12-03T03:30:35.481",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012135,1733196635491,"fUST",-502.08946548,0.00028096,7,"2024-12-03T03:30:35.491",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012136,1733196635501,"fUST",-247.96139343,0.00028096,7,"2024-12-03T03:30:35.501",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012148,1733196638502,"fUST",-869.2167804,0.00026178,2,"2024-12-03T03:30:38.502",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012149,1733196638511,"fUST",-869.21678037,0.00026795,2,"2024-12-03T03:30:38.511",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012150,1733196638520,"fUST",-500.0,0.00027397,7,"2024-12-03T03:30:38.520",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012151,1733196638529,"fUST",-290.9960007,0.00027607,7,"2024-12-03T03:30:38.529",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012165,1733196643642,"fUST",-598.75,0.00027397,7,"2024-12-03T03:30:43.642",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012166,1733196643652,"fUST",-869.21678037,0.00027411,2,"2024-12-03T03:30:43.652",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012167,1733196643662,"fUST",-199.39976236,0.00027607,7,"2024-12-03T03:30:43.662",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012168,1733196643674,"fUST",-9.60423694,0.00027607,7,"2024-12-03T03:30:43.674",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012169,1733196643683,"fUST",-500.0,0.00027671,7,"2024-12-03T03:30:43.683",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012170,1733196643693,"fUST",-598.75,0.00027671,7,"2024-12-03T03:30:43.693",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012171,1733196643703,"fUST",-512.83271263,0.00027673,5,"2024-12-03T03:30:43.703",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012172,1733196643713,"fUST",-500.0,0.00027881,2,"2024-12-03T03:30:43.713",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012173,1733196643722,"fUST",-500.0,0.00027881,2,"2024-12-03T03:30:43.722",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012174,1733196643733,"fUST",-179.06282831,0.00027881,2,"2024-12-03T03:30:43.733",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012175,1733196643743,"fUST",-500.0,0.00027881,2,"2024-12-03T03:30:43.743",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012176,1733196643753,"fUST",-253.76158364,0.00027881,2,"2024-12-03T03:30:43.753",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012177,1733196643846,"fUST",-464.03232238,0.00027881,2,"2024-12-03T03:30:43.846",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012178,1733196643856,"fUST",-500.0,0.00027881,2,"2024-12-03T03:30:43.856",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012179,1733196643865,"fUST",-500.0,0.00027881,2,"2024-12-03T03:30:43.865",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012180,1733196643875,"fUST",-500.0,0.00027881,2,"2024-12-03T03:30:43.875",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012181,1733196643885,"fUST",-500.0,0.00027881,2,"2024-12-03T03:30:43.885",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012182,1733196643894,"fUST",-500.0,0.00027881,2,"2024-12-03T03:30:43.894",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012183,1733196643903,"fUST",-500.0,0.00027881,2,"2024-12-03T03:30:43.903",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012184,1733196643913,"fUST",-500.0,0.00027881,2,"2024-12-03T03:30:43.913",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012185,1733196643923,"fUST",-500.0,0.00027881,2,"2024-12-03T03:30:43.923",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012186,1733196643933,"fUST",-500.0,0.00027881,2,"2024-12-03T03:30:43.933",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012187,1733196643942,"fUST",-500.0,0.00027881,2,"2024-12-03T03:30:43.942",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012188,1733196643952,"fUST",-566.05568741,0.00027881,2,"2024-12-03T03:30:43.952",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012189,1733196643962,"fUST",-500.0,0.00027881,2,"2024-12-03T03:30:43.962",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012190,1733196643972,"fUST",-500.0,0.00027881,2,"2024-12-03T03:30:43.972",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012191,1733196643981,"fUST",-500.0,0.00027881,2,"2024-12-03T03:30:43.981",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012192,1733196643991,"fUST",-500.0,0.00027881,2,"2024-12-03T03:30:43.991",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012193,1733196644001,"fUST",-500.0,0.00027881,2,"2024-12-03T03:30:44.001",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012194,1733196644011,"fUST",-500.0,0.00027881,2,"2024-12-03T03:30:44.011",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012195,1733196644021,"fUST",-500.0,0.00027881,7,"2024-12-03T03:30:44.021",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012196,1733196644031,"fUST",-500.0,0.00027881,2,"2024-12-03T03:30:44.031",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012197,1733196644040,"fUST",-500.0,0.00027881,2,"2024-12-03T03:30:44.040",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012198,1733196644050,"fUST",-500.0,0.00027881,2,"2024-12-03T03:30:44.050",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012199,1733196644061,"fUST",-500.0,0.00027881,2,"2024-12-03T03:30:44.061",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012200,1733196644071,"fUST",-500.0,0.00027881,2,"2024-12-03T03:30:44.071",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012201,1733196644081,"fUST",-536.96943512,0.00027881,2,"2024-12-03T03:30:44.081",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012202,1733196644091,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:44.091",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012203,1733196644102,"fUST",-293.70392318,0.00027944,5,"2024-12-03T03:30:44.102",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012204,1733196644113,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:44.113",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012205,1733196644123,"fUST",-500.0,0.00027945,7,"2024-12-03T03:30:44.123",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012206,1733196644133,"fUST",-598.75,0.00027945,7,"2024-12-03T03:30:44.133",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012207,1733196644142,"fUST",-252.03860657,0.00028096,7,"2024-12-03T03:30:44.142",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012208,1733196644152,"fUST",-500.0,0.00028096,7,"2024-12-03T03:30:44.152",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012209,1733196644162,"fUST",-516.38305349,0.00028096,7,"2024-12-03T03:30:44.162",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012210,1733196644172,"fUST",-567.23596017,0.00028096,7,"2024-12-03T03:30:44.172",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012211,1733196644182,"fUST",-500.0,0.00028096,7,"2024-12-03T03:30:44.182",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012212,1733196644191,"fUST",-500.0,0.00028096,7,"2024-12-03T03:30:44.191",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012213,1733196644201,"fUST",-500.0,0.00028096,7,"2024-12-03T03:30:44.201",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012214,1733196644211,"fUST",-514.02627489,0.00028096,7,"2024-12-03T03:30:44.211",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012215,1733196644221,"fUST",-322.50814005,0.00028096,7,"2024-12-03T03:30:44.221",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012216,1733196644231,"fUST",-500.0,0.00028096,7,"2024-12-03T03:30:44.231",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012217,1733196644243,"fUST",-515.22061725,0.00028096,7,"2024-12-03T03:30:44.243",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012218,1733196644257,"fUST",-550.82800055,0.00028096,7,"2024-12-03T03:30:44.257",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012219,1733196644268,"fUST",-500.0,0.00028096,7,"2024-12-03T03:30:44.268",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012220,1733196644279,"fUST",-500.0,0.00028096,7,"2024-12-03T03:30:44.279",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012221,1733196644291,"fUST",-500.0,0.00028096,7,"2024-12-03T03:30:44.291",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012222,1733196644301,"fUST",-500.0,0.00028096,7,"2024-12-03T03:30:44.301",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012223,1733196644313,"fUST",-500.0,0.00028096,7,"2024-12-03T03:30:44.313",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012224,1733196644326,"fUST",-500.0,0.00028096,7,"2024-12-03T03:30:44.326",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012225,1733196644336,"fUST",-500.0,0.00028096,7,"2024-12-03T03:30:44.336",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012226,1733196644346,"fUST",-500.0,0.00028096,7,"2024-12-03T03:30:44.346",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012227,1733196644356,"fUST",-500.0,0.00028096,7,"2024-12-03T03:30:44.356",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012228,1733196644367,"fUST",-500.0,0.00028096,7,"2024-12-03T03:30:44.367",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012229,1733196644377,"fUST",-500.0,0.00028096,7,"2024-12-03T03:30:44.377",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012230,1733196644387,"fUST",-500.0,0.00028096,7,"2024-12-03T03:30:44.387",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012231,1733196644397,"fUST",-500.0,0.00028096,7,"2024-12-03T03:30:44.397",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012232,1733196644407,"fUST",-500.44783913,0.00028096,7,"2024-12-03T03:30:44.407",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012233,1733196644417,"fUST",-500.0,0.00028096,7,"2024-12-03T03:30:44.417",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012234,1733196644427,"fUST",-500.0,0.00028096,7,"2024-12-03T03:30:44.427",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012235,1733196644437,"fUST",-505.58751985,0.00028096,7,"2024-12-03T03:30:44.437",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012236,1733196644447,"fUST",-500.0,0.00028096,7,"2024-12-03T03:30:44.447",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012237,1733196644457,"fUST",-500.0,0.00028096,7,"2024-12-03T03:30:44.457",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012238,1733196644467,"fUST",-500.0,0.00028096,7,"2024-12-03T03:30:44.467",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012239,1733196644476,"fUST",-110.32751799,0.00028096,7,"2024-12-03T03:30:44.476",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012247,1733196646381,"fUST",-500.0,0.00027607,7,"2024-12-03T03:30:46.381",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012249,1733196646391,"fUST",-265.08823347,0.00027944,7,"2024-12-03T03:30:46.391",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012251,1733196646400,"fUST",-500.0,0.00027944,7,"2024-12-03T03:30:46.400",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012252,1733196646409,"fUST",-991.69248201,0.00028096,7,"2024-12-03T03:30:46.409",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012253,1733196646419,"fUST",-500.0,0.00028096,7,"2024-12-03T03:30:46.419",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012254,1733196646429,"fUST",-502.86616288,0.00028096,7,"2024-12-03T03:30:46.429",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012255,1733196646439,"fUST",-500.0,0.00028096,7,"2024-12-03T03:30:46.439",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012256,1733196646449,"fUST",-502.10581356,0.00028096,7,"2024-12-03T03:30:46.449",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012257,1733196646458,"fUST",-159.72593492,0.00028101,2,"2024-12-03T03:30:46.458",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012258,1733196646468,"fUST",-683.09,0.00028155,7,"2024-12-03T03:30:46.468",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012259,1733196646478,"fUST",-1597.48,0.00028155,7,"2024-12-03T03:30:46.478",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012260,1733196646487,"fUST",-500.0,0.00028155,7,"2024-12-03T03:30:46.487",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012261,1733196646496,"fUST",-405.48166702,0.00028155,7,"2024-12-03T03:30:46.496",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012262,1733196646506,"fUST",-500.0,0.00028155,7,"2024-12-03T03:30:46.506",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012263,1733196646516,"fUST",-500.0,0.00028155,7,"2024-12-03T03:30:46.516",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012264,1733196646525,"fUST",-1292.54,0.00028155,7,"2024-12-03T03:30:46.525",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012265,1733196646535,"fUST",-500.0,0.00028155,7,"2024-12-03T03:30:46.535",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012266,1733196646544,"fUST",-500.0,0.00028155,7,"2024-12-03T03:30:46.544",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012267,1733196646554,"fUST",-500.0,0.00028155,7,"2024-12-03T03:30:46.554",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012268,1733196646566,"fUST",-500.0,0.00028156,7,"2024-12-03T03:30:46.566",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012269,1733196646576,"fUST",-500.0,0.00028156,7,"2024-12-03T03:30:46.576",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012270,1733196646585,"fUST",-500.0,0.00028156,7,"2024-12-03T03:30:46.585",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012271,1733196646595,"fUST",-473.99927237,0.00028156,7,"2024-12-03T03:30:46.595",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012272,1733196812375,"fUST",160.602335,0.00013973,2,"2024-12-03T03:33:32.375",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012274,1733197024545,"fUST",266.54128233,0.0002,2,"2024-12-03T03:37:04.545",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012286,1733197328931,"fUST",1169.27083333,0.0002,2,"2024-12-03T03:42:08.931",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012287,1733197451405,"fUST",160.602335,0.00013973,2,"2024-12-03T03:44:11.405",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012288,1733197632145,"fUST",-1169.27083333,0.00020042,2,"2024-12-03T03:47:12.145",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012289,1733197632172,"fUST",-292.0668906,0.00023899,11,"2024-12-03T03:47:12.172",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012290,1733197632199,"fUST",-164.46665324,0.00024,2,"2024-12-03T03:47:12.199",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012291,1733197632225,"fUST",-2575.18607614,0.00024298,2,"2024-12-03T03:47:12.225",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012292,1733197632251,"fUST",-300.0,0.00024322,2,"2024-12-03T03:47:12.251",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012293,1733197632279,"fUST",-300.0,0.00024322,2,"2024-12-03T03:47:12.279",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012294,1733197632306,"fUST",-10222.619291,0.00024323,2,"2024-12-03T03:47:12.306",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012295,1733197632332,"fUST",-1121.7953526,0.00024398,2,"2024-12-03T03:47:12.332",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012296,1733197632355,"fUST",-378.034883,0.00024755,2,"2024-12-03T03:47:12.355",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012297,1733197632380,"fUST",-4082.4780111,0.00024773,2,"2024-12-03T03:47:12.380",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012298,1733197632410,"fUST",-7408.0,0.00025,2,"2024-12-03T03:47:12.410",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012299,1733197632437,"fUST",-172.627842,0.00025428,2,"2024-12-03T03:47:12.437",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012300,1733197632462,"fUST",-939.1480846,0.0002554,2,"2024-12-03T03:47:12.462",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012301,1733197632489,"fUST",-207.17,0.00025607,2,"2024-12-03T03:47:12.489",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012302,1733197632516,"fUST",-620.76407848,0.00025618,2,"2024-12-03T03:47:12.516",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012303,1733197632542,"fUST",-9443.61264487,0.00025618,2,"2024-12-03T03:47:12.542",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012304,1733197642142,"fUST",-2410.12716156,0.00024599,2,"2024-12-03T03:47:22.142",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012305,1733197653103,"fUST",-165.05891456,0.00024599,2,"2024-12-03T03:47:33.103",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012306,1733197653127,"fUST",-2575.18607612,0.000249,2,"2024-12-03T03:47:33.127",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012307,1733197653154,"fUST",-3966.57512605,0.00025618,2,"2024-12-03T03:47:33.154",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012311,1733197762111,"fUST",-1169.27083333,0.00023818,2,"2024-12-03T03:49:22.111",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012312,1733197762133,"fUST",-300.0,0.00025358,2,"2024-12-03T03:49:22.133",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012313,1733197762156,"fUST",-300.0,0.00025358,2,"2024-12-03T03:49:22.156",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012314,1733197762178,"fUST",-24900.0,0.00025359,2,"2024-12-03T03:49:22.178",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012315,1733197762201,"fUST",-113.79462671,0.00025483,2,"2024-12-03T03:49:22.201",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012339,1733197832946,"fUST",-1169.27083333,0.00024773,2,"2024-12-03T03:50:32.946",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012340,1733197832955,"fUST",-59.84108775,0.00025483,2,"2024-12-03T03:50:32.955",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012373,1733197839562,"fUST",-76.36428554,0.00025483,2,"2024-12-03T03:50:39.562",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012374,1733197839572,"fUST",-300.0,0.00026795,2,"2024-12-03T03:50:39.572",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012375,1733197839583,"fUST",-300.0,0.00026795,2,"2024-12-03T03:50:39.583",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012376,1733197839592,"fUST",-3701.10689679,0.00026796,2,"2024-12-03T03:50:39.592",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012377,1733197839605,"fUST",-2245.25842803,0.00026796,2,"2024-12-03T03:50:39.605",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012383,1733197841092,"fUST",-658.67263949,0.00026796,2,"2024-12-03T03:50:41.092",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012384,1733197841105,"fUST",-1906.04345834,0.00026796,2,"2024-12-03T03:50:41.105",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012398,1733197843920,"fUST",-195.93934166,0.00026796,2,"2024-12-03T03:50:43.920",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012399,1733197843932,"fUST",-1220.04615333,0.00026796,2,"2024-12-03T03:50:43.932",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012400,1733197843941,"fUST",-4788.53010135,0.00027103,2,"2024-12-03T03:50:43.941",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012412,1733197848517,"fUST",-267.79190684,0.00027103,2,"2024-12-03T03:50:48.517",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012413,1733198053799,"fUST",162.082467,0.00013973,2,"2024-12-03T03:54:13.799",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012419,1733198644381,"fUST",1169.27083333,0.0002,2,"2024-12-03T04:04:04.381",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012420,1733198669866,"fUST",162.822533,0.00013973,2,"2024-12-03T04:04:29.866",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012421,1733198671841,"fUST",4865.08229959,0.0002,2,"2024-12-03T04:04:31.841",0.0003066,41.84,0.994629683659301,418571220.14550453]
[344012441,1733198957122,"fUST",-1169.27083333,0.0002008,2,"2024-12-03T04:09:17.122",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012442,1733198957144,"fUST",-7746.74999755,0.00020635,2,"2024-12-03T04:09:17.144",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012443,1733199010052,"fUST",304.78,0.0002,2,"2024-12-03T04:10:10.052",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012465,1733199034301,"fUST",-1169.27083333,0.0002008,2,"2024-12-03T04:10:34.301",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012466,1733199034311,"fUST",-300.0,0.00020634,2,"2024-12-03T04:10:34.311",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012467,1733199034324,"fUST",-300.0,0.00020634,2,"2024-12-03T04:10:34.324",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012468,1733199034333,"fUST",-5523.43927876,0.00020635,2,"2024-12-03T04:10:34.333",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012530,1733199043610,"fUST",-5978.68752123,0.00020611,2,"2024-12-03T04:10:43.610",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012551,1733199046677,"fUST",-1746.87070715,0.00020611,2,"2024-12-03T04:10:46.677",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012552,1733199046686,"fUST",-839.12930285,0.00020635,2,"2024-12-03T04:10:46.686",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012560,1733199114767,"fUST",28370.13416272,0.0002,2,"2024-12-03T04:11:54.767",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012563,1733199274183,"fUST",161.750048,0.00013973,2,"2024-12-03T04:14:34.183",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012571,1733199563165,"fUST",2000.0,0.00026,60,"2024-12-03T04:19:23.165",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012572,1733199870134,"fUST",166.461296,0.00013973,2,"2024-12-03T04:24:30.134",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012575,1733200000142,"fUST",-163.76364791,0.00018141,2,"2024-12-03T04:26:40.142",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012576,1733200121447,"fUST",1631.42833615,0.00015,7,"2024-12-03T04:28:41.447",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012619,1733200231829,"fUST",-2587.88669494,0.00017851,2,"2024-12-03T04:30:31.829",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012620,1733200231841,"fUST",-406.31117534,0.00017851,2,"2024-12-03T04:30:31.841",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012626,1733200237853,"fUST",-1088.28014082,0.00017851,2,"2024-12-03T04:30:37.853",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012627,1733200237863,"fUST",-608.79724,0.00017942,2,"2024-12-03T04:30:37.863",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012628,1733200237873,"fUST",-300.0,0.00018106,2,"2024-12-03T04:30:37.873",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012629,1733200237883,"fUST",-300.0,0.00018106,2,"2024-12-03T04:30:37.883",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012630,1733200237893,"fUST",-13778.4664562,0.00018107,2,"2024-12-03T04:30:37.893",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012631,1733200237903,"fUST",-86.23635209,0.00018141,2,"2024-12-03T04:30:37.903",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012632,1733200237913,"fUST",-403.12849705,0.00018815,2,"2024-12-03T04:30:37.913",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012633,1733200237928,"fUST",-9819.49079395,0.00018815,2,"2024-12-03T04:30:37.928",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012634,1733200237937,"fUST",-207.17,0.00018935,2,"2024-12-03T04:30:37.937",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012636,1733200237946,"fUST",-944.15239163,0.00018945,2,"2024-12-03T04:30:37.946",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012637,1733200237956,"fUST",-7848.1462952,0.00018945,2,"2024-12-03T04:30:37.956",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012638,1733200237970,"fUST",-17051.8537048,0.00018945,2,"2024-12-03T04:30:37.970",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012639,1733200237979,"fUST",-1263.10274933,0.00019073,2,"2024-12-03T04:30:37.979",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012640,1733200237989,"fUST",-1582.9362917,0.00019172,2,"2024-12-03T04:30:37.989",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012641,1733200237998,"fUST",-292.0668906,0.00019178,11,"2024-12-03T04:30:37.998",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012642,1733200238007,"fUST",-8865.78017939,0.0001926,2,"2024-12-03T04:30:38.007",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012643,1733200238017,"fUST",-8865.78017939,0.00019482,2,"2024-12-03T04:30:38.017",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012644,1733200238028,"fUST",-420.0,0.00019753,2,"2024-12-03T04:30:38.028",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012645,1733200238038,"fUST",-8865.78017939,0.00019762,2,"2024-12-03T04:30:38.038",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012646,1733200238049,"fUST",-195.35542666,0.00019837,2,"2024-12-03T04:30:38.049",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012647,1733200238059,"fUST",-996.10010099,0.000199,2,"2024-12-03T04:30:38.059",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012648,1733200238068,"fUST",-420.0,0.00019916,2,"2024-12-03T04:30:38.068",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012649,1733200238078,"fUST",-500.74660377,0.00019973,2,"2024-12-03T04:30:38.078",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012650,1733200238087,"fUST",-500.62551465,0.00019973,2,"2024-12-03T04:30:38.087",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012651,1733200238097,"fUST",-513.73402035,0.00019973,2,"2024-12-03T04:30:38.097",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012652,1733200238106,"fUST",-500.0,0.00019973,2,"2024-12-03T04:30:38.106",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012653,1733200238115,"fUST",-374.96339222,0.00019973,2,"2024-12-03T04:30:38.115",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012654,1733200238125,"fUST",-501.83189523,0.00019973,2,"2024-12-03T04:30:38.125",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012655,1733200238135,"fUST",-500.0,0.00019973,2,"2024-12-03T04:30:38.135",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012656,1733200238145,"fUST",-507.31647996,0.00019973,2,"2024-12-03T04:30:38.145",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012657,1733200238154,"fUST",-500.7026176,0.00019973,2,"2024-12-03T04:30:38.154",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012658,1733200238164,"fUST",-500.53577371,0.00019973,2,"2024-12-03T04:30:38.164",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012659,1733200238173,"fUST",-171.99199537,0.00019973,2,"2024-12-03T04:30:38.173",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012660,1733200238183,"fUST",-157.060061,0.00019973,2,"2024-12-03T04:30:38.183",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012661,1733200238192,"fUST",-210.57,0.00019988,3,"2024-12-03T04:30:38.192",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012662,1733200238201,"fUST",-266.42294036,0.00019997,2,"2024-12-03T04:30:38.201",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012663,1733200238211,"fUST",-318.24791359,0.00019997,2,"2024-12-03T04:30:38.211",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012664,1733200238220,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.220",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012665,1733200238231,"fUST",-267.26487907,0.00019997,2,"2024-12-03T04:30:38.231",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012666,1733200238240,"fUST",-584.04771199,0.00019997,2,"2024-12-03T04:30:38.240",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012667,1733200238250,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.250",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012668,1733200238260,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.260",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012669,1733200238270,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.270",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012670,1733200238280,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.280",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012671,1733200238290,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.290",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012672,1733200238301,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.301",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012673,1733200238311,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.311",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012674,1733200238321,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.321",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012675,1733200238330,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.330",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012676,1733200238340,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.340",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012677,1733200238350,"fUST",-169.7435593,0.00019997,2,"2024-12-03T04:30:38.350",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012678,1733200238362,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.362",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012679,1733200238372,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.372",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012680,1733200238381,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.381",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012681,1733200238391,"fUST",-518.76124394,0.00019997,2,"2024-12-03T04:30:38.391",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012682,1733200238401,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.401",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012683,1733200238411,"fUST",-192.34450777,0.00019997,2,"2024-12-03T04:30:38.411",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012684,1733200238421,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.421",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012685,1733200238519,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.519",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012686,1733200238529,"fUST",-441.15009151,0.00019997,2,"2024-12-03T04:30:38.529",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012687,1733200238539,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.539",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012688,1733200238550,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.550",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012689,1733200238560,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.560",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012690,1733200238570,"fUST",-553.44018145,0.00019997,2,"2024-12-03T04:30:38.570",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012691,1733200238579,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.579",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012692,1733200238589,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.589",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012693,1733200238599,"fUST",-423.64777105,0.00019997,2,"2024-12-03T04:30:38.599",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012694,1733200238608,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.608",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012695,1733200238618,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.618",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012696,1733200238627,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.627",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012697,1733200238637,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.637",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012698,1733200238647,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.647",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012699,1733200238656,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.656",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012700,1733200238665,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.665",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012701,1733200238675,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.675",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012702,1733200238684,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.684",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012703,1733200238694,"fUST",-341.15811249,0.00019997,2,"2024-12-03T04:30:38.694",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012704,1733200238703,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.703",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012705,1733200238713,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.713",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012706,1733200238723,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.723",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012707,1733200238733,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.733",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012708,1733200238742,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.742",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012709,1733200238752,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.752",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012710,1733200238762,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.762",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012711,1733200238772,"fUST",-528.26580956,0.00019997,2,"2024-12-03T04:30:38.772",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012712,1733200238782,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.782",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012713,1733200238792,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.792",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012714,1733200238803,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.803",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012715,1733200238813,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.813",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012716,1733200238822,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.822",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012717,1733200238832,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.832",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012718,1733200238842,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.842",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012719,1733200238852,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.852",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012720,1733200238861,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.861",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012721,1733200238872,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.872",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012722,1733200238882,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.882",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012723,1733200238891,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.891",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012724,1733200238901,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.901",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012725,1733200238911,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.911",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012726,1733200238921,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.921",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012727,1733200238930,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.930",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012728,1733200238940,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.940",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012729,1733200238950,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.950",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012730,1733200238960,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.960",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012731,1733200238969,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.969",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012732,1733200238979,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.979",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012733,1733200238989,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.989",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012734,1733200238999,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:38.999",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012735,1733200239009,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.009",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012736,1733200239019,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.019",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012737,1733200239030,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.030",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012738,1733200239040,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.040",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012739,1733200239051,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.051",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012740,1733200239061,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.061",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012741,1733200239070,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.070",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012742,1733200239081,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.081",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012743,1733200239091,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.091",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012744,1733200239100,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.100",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012745,1733200239110,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.110",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012746,1733200239120,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.120",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012747,1733200239129,"fUST",-600.0,0.00019997,2,"2024-12-03T04:30:39.129",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012748,1733200239139,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.139",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012749,1733200239148,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.148",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012750,1733200239158,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.158",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012751,1733200239167,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.167",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012752,1733200239177,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.177",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012753,1733200239186,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.186",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012754,1733200239196,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.196",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012755,1733200239205,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.205",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012756,1733200239215,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.215",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012757,1733200239224,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.224",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012758,1733200239235,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.235",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012759,1733200239245,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.245",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012760,1733200239256,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.256",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012761,1733200239271,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.271",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012762,1733200239283,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.283",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012763,1733200239296,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.296",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012764,1733200239308,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.308",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012765,1733200239319,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.319",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012766,1733200239330,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.330",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012767,1733200239341,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.341",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012768,1733200239351,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.351",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012769,1733200239364,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.364",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012770,1733200239379,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.379",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012771,1733200239392,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.392",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012772,1733200239403,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.403",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012773,1733200239413,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.413",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012774,1733200239422,"fUST",-500.0,0.00019997,2,"2024-12-03T04:30:39.422",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012775,1733200239432,"fUST",-10147.92755194,0.0002,2,"2024-12-03T04:30:39.432",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012776,1733200239476,"fUST",-267.08017194,0.0002,2,"2024-12-03T04:30:39.476",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012777,1733200239790,"fUST",-5924.37363554,0.0002,2,"2024-12-03T04:30:39.790",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012778,1733200239804,"fUST",-5711.77447786,0.0002,2,"2024-12-03T04:30:39.804",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012779,1733200239814,"fUST",-1169.27083333,0.0002,2,"2024-12-03T04:30:39.814",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012780,1733200239823,"fUST",-364.22475414,0.00020146,2,"2024-12-03T04:30:39.823",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012816,1733200242835,"fUST",-18.19596088,0.00020146,2,"2024-12-03T04:30:42.835",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012820,1733200242864,"fUST",-8483.35946437,0.00020146,2,"2024-12-03T04:30:42.864",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012822,1733200242874,"fUST",-172.2139961,0.00020282,2,"2024-12-03T04:30:42.874",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012824,1733200242883,"fUST",-8865.78017942,0.00020431,2,"2024-12-03T04:30:42.883",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012826,1733200242892,"fUST",-182.297146,0.00020521,2,"2024-12-03T04:30:42.892",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012828,1733200242902,"fUST",-505.96194445,0.00020521,2,"2024-12-03T04:30:42.902",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012830,1733200242911,"fUST",-347.01254061,0.00020521,2,"2024-12-03T04:30:42.911",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012832,1733200242921,"fUST",-1263.1027493,0.00020706,2,"2024-12-03T04:30:42.921",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012834,1733200242930,"fUST",-587.0,0.00021551,2,"2024-12-03T04:30:42.930",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012836,1733200242939,"fUST",-587.0,0.00021908,2,"2024-12-03T04:30:42.939",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012839,1733200242949,"fUST",-502.74483785,0.00021973,2,"2024-12-03T04:30:42.949",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012841,1733200242959,"fUST",-219.24625609,0.00021981,7,"2024-12-03T04:30:42.959",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012842,1733200242968,"fUST",-219.867549,0.00021986,7,"2024-12-03T04:30:42.968",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012844,1733200242978,"fUST",-219.867549,0.00021986,7,"2024-12-03T04:30:42.978",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012846,1733200242987,"fUST",-500.0,0.00021989,2,"2024-12-03T04:30:42.987",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012848,1733200242997,"fUST",-500.0,0.00021989,2,"2024-12-03T04:30:42.997",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012850,1733200243006,"fUST",-500.0,0.00021989,2,"2024-12-03T04:30:43.006",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012853,1733200243016,"fUST",-500.0,0.00021989,2,"2024-12-03T04:30:43.016",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012854,1733200243025,"fUST",-447.75777808,0.00021989,2,"2024-12-03T04:30:43.025",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012856,1733200243035,"fUST",-172.413362,0.00022309,2,"2024-12-03T04:30:43.035",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012858,1733200243044,"fUST",-1263.1027493,0.00022339,2,"2024-12-03T04:30:43.044",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012861,1733200243054,"fUST",-996.10010099,0.00022551,2,"2024-12-03T04:30:43.054",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012863,1733200243063,"fUST",-4246.25304818,0.00023,2,"2024-12-03T04:30:43.063",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012865,1733200243073,"fUST",-2934.0,0.0002341,2,"2024-12-03T04:30:43.073",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012866,1733200243082,"fUST",-823.0,0.00023512,2,"2024-12-03T04:30:43.082",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012869,1733200243091,"fUST",-158.869611,0.00023562,2,"2024-12-03T04:30:43.091",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012871,1733200243100,"fUST",-260.36473373,0.00023727,2,"2024-12-03T04:30:43.100",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012872,1733200243110,"fUST",-202.46955612,0.00023727,2,"2024-12-03T04:30:43.110",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012874,1733200243119,"fUST",-1263.1027493,0.00023972,2,"2024-12-03T04:30:43.119",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012876,1733200243128,"fUST",-823.0,0.00024099,2,"2024-12-03T04:30:43.128",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012878,1733200243138,"fUST",-200.0,0.00024658,2,"2024-12-03T04:30:43.138",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012880,1733200243147,"fUST",-403.07275195,0.00024658,2,"2024-12-03T04:30:43.147",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012882,1733200243157,"fUST",-500.0,0.00024973,2,"2024-12-03T04:30:43.157",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012884,1733200243166,"fUST",-500.0,0.00024973,2,"2024-12-03T04:30:43.166",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012887,1733200243176,"fUST",-500.0,0.00024973,2,"2024-12-03T04:30:43.176",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012888,1733200243185,"fUST",-500.0,0.00024973,2,"2024-12-03T04:30:43.185",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012891,1733200243195,"fUST",-500.0,0.00024973,2,"2024-12-03T04:30:43.195",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012893,1733200243206,"fUST",-151.0,0.00024991,2,"2024-12-03T04:30:43.206",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012894,1733200243216,"fUST",-152.799626,0.00024992,7,"2024-12-03T04:30:43.216",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012897,1733200243225,"fUST",-151.0,0.00025,2,"2024-12-03T04:30:43.225",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012898,1733200243235,"fUST",-219.867549,0.00025,7,"2024-12-03T04:30:43.235",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012899,1733200243245,"fUST",-219.867549,0.00025,7,"2024-12-03T04:30:43.245",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012901,1733200243254,"fUST",-60173.80686262,0.00025,2,"2024-12-03T04:30:43.254",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012902,1733200243263,"fUST",-205543.0,0.00025,2,"2024-12-03T04:30:43.263",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012903,1733200243273,"fUST",-21810.9101957,0.0002509,2,"2024-12-03T04:30:43.273",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012904,1733200243282,"fUST",-996.10010099,0.00025203,2,"2024-12-03T04:30:43.282",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012905,1733200243292,"fUST",-158.869611,0.00025305,2,"2024-12-03T04:30:43.292",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012907,1733200243301,"fUST",-1000.0,0.00025521,2,"2024-12-03T04:30:43.301",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012908,1733200243311,"fUST",-1000.0,0.00025521,2,"2024-12-03T04:30:43.311",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012909,1733200243321,"fUST",-503.66614666,0.00025521,2,"2024-12-03T04:30:43.321",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012911,1733200243330,"fUST",-503.13615899,0.00025521,2,"2024-12-03T04:30:43.330",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012913,1733200243340,"fUST",-1263.1027493,0.00025606,2,"2024-12-03T04:30:43.340",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012914,1733200243349,"fUST",-1152.0,0.00025651,2,"2024-12-03T04:30:43.349",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012915,1733200243360,"fUST",-1152.0,0.00026509,2,"2024-12-03T04:30:43.360",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012916,1733200243371,"fUST",-1500.0,0.00026522,2,"2024-12-03T04:30:43.371",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012917,1733200243380,"fUST",-155.5351938,0.00026712,2,"2024-12-03T04:30:43.380",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012918,1733200243390,"fUST",-608.79724,0.00026913,2,"2024-12-03T04:30:43.390",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012919,1733200243399,"fUST",-461.3069,0.00026965,30,"2024-12-03T04:30:43.399",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012920,1733200243411,"fUST",-158.869611,0.00027049,2,"2024-12-03T04:30:43.411",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012921,1733200243420,"fUST",-1263.1027493,0.00027239,2,"2024-12-03T04:30:43.420",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012922,1733200243429,"fUST",-501.82622799,0.00027373,2,"2024-12-03T04:30:43.429",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012923,1733200243439,"fUST",-500.0,0.00027373,2,"2024-12-03T04:30:43.439",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012924,1733200243448,"fUST",-219.867549,0.00027373,7,"2024-12-03T04:30:43.448",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012925,1733200243538,"fUST",-219.867549,0.00027373,7,"2024-12-03T04:30:43.538",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012926,1733200243548,"fUST",-1169.27083333,0.00027397,7,"2024-12-03T04:30:43.548",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012927,1733200243558,"fUST",-1169.27083333,0.00027397,7,"2024-12-03T04:30:43.558",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012928,1733200243567,"fUST",-1169.27083333,0.00027397,7,"2024-12-03T04:30:43.567",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012929,1733200243576,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:43.576",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012930,1733200243586,"fUST",-151.0,0.00027397,2,"2024-12-03T04:30:43.586",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012931,1733200243595,"fUST",-162.986613,0.00027397,2,"2024-12-03T04:30:43.595",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012932,1733200243605,"fUST",-510.90317769,0.00027397,7,"2024-12-03T04:30:43.605",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012933,1733200243614,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:43.614",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012934,1733200243623,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:43.623",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012935,1733200243632,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:43.632",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012936,1733200243641,"fUST",-504.65493037,0.00027397,7,"2024-12-03T04:30:43.641",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012937,1733200243651,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:43.651",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012938,1733200243661,"fUST",-502.17028053,0.00027397,7,"2024-12-03T04:30:43.661",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012939,1733200243670,"fUST",-512.61766585,0.00027397,7,"2024-12-03T04:30:43.670",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012940,1733200243679,"fUST",-503.67271447,0.00027397,7,"2024-12-03T04:30:43.679",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012941,1733200243689,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:43.689",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012942,1733200243698,"fUST",-506.00230223,0.00027397,7,"2024-12-03T04:30:43.698",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012943,1733200243707,"fUST",-503.86712115,0.00027397,7,"2024-12-03T04:30:43.707",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012944,1733200243717,"fUST",-505.71895162,0.00027397,7,"2024-12-03T04:30:43.717",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012945,1733200243727,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:43.727",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012946,1733200243736,"fUST",-501.70453379,0.00027397,7,"2024-12-03T04:30:43.736",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012947,1733200243746,"fUST",-208.07236486,0.00027397,7,"2024-12-03T04:30:43.746",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012948,1733200243755,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:43.755",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012949,1733200243764,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:43.764",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012950,1733200243774,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:43.774",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012951,1733200243783,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:43.783",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012952,1733200243792,"fUST",-219.867549,0.00027397,7,"2024-12-03T04:30:43.792",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012953,1733200243801,"fUST",-219.867549,0.00027397,7,"2024-12-03T04:30:43.801",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012954,1733200243810,"fUST",-219.867549,0.00027397,7,"2024-12-03T04:30:43.810",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012955,1733200243819,"fUST",-219.867549,0.00027397,7,"2024-12-03T04:30:43.819",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012956,1733200243829,"fUST",-505.77941421,0.00027397,7,"2024-12-03T04:30:43.829",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012957,1733200243838,"fUST",-503.23145521,0.00027397,7,"2024-12-03T04:30:43.838",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012958,1733200243849,"fUST",-502.41270163,0.00027397,7,"2024-12-03T04:30:43.849",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012959,1733200243858,"fUST",-507.91249077,0.00027397,7,"2024-12-03T04:30:43.858",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012960,1733200243868,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:43.868",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012961,1733200243877,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:43.877",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012962,1733200243887,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:43.887",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012963,1733200243896,"fUST",-501.81406578,0.00027397,7,"2024-12-03T04:30:43.896",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012964,1733200243905,"fUST",-608.37773608,0.00027397,7,"2024-12-03T04:30:43.905",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012965,1733200243915,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:43.915",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012966,1733200243925,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:43.925",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012967,1733200243934,"fUST",-502.00657342,0.00027397,7,"2024-12-03T04:30:43.934",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012968,1733200243944,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:43.944",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012969,1733200243953,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:43.953",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012970,1733200243963,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:43.963",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012971,1733200243974,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:43.974",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012972,1733200243984,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:43.984",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012973,1733200243993,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:43.993",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012974,1733200244003,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.003",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012975,1733200244012,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.012",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012976,1733200244021,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.021",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012977,1733200244031,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.031",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012978,1733200244040,"fUST",-507.81543614,0.00027397,7,"2024-12-03T04:30:44.040",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012979,1733200244049,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.049",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012980,1733200244058,"fUST",-989.55,0.00027397,7,"2024-12-03T04:30:44.058",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012981,1733200244067,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.067",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012982,1733200244076,"fUST",-398.06229134,0.00027397,7,"2024-12-03T04:30:44.076",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012983,1733200244085,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.085",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012984,1733200244095,"fUST",-500.0,0.00027397,2,"2024-12-03T04:30:44.095",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012985,1733200244104,"fUST",-584.26349454,0.00027397,7,"2024-12-03T04:30:44.104",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012986,1733200244113,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.113",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012987,1733200244123,"fUST",-412.20578134,0.00027397,7,"2024-12-03T04:30:44.123",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012988,1733200244132,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.132",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012989,1733200244141,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.141",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012990,1733200244151,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.151",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012991,1733200244160,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.160",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012992,1733200244170,"fUST",-601.80073297,0.00027397,7,"2024-12-03T04:30:44.170",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012993,1733200244179,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.179",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012994,1733200244189,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.189",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012995,1733200244199,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.199",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012996,1733200244209,"fUST",-575.05890326,0.00027397,7,"2024-12-03T04:30:44.209",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012997,1733200244218,"fUST",-507.66520825,0.00027397,7,"2024-12-03T04:30:44.218",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012998,1733200244228,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.228",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344012999,1733200244238,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.238",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013000,1733200244248,"fUST",-512.30187972,0.00027397,7,"2024-12-03T04:30:44.248",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013001,1733200244258,"fUST",-460.16060212,0.00027397,7,"2024-12-03T04:30:44.258",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013002,1733200244268,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.268",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013003,1733200244278,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.278",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013004,1733200244288,"fUST",-500.0,0.00027397,2,"2024-12-03T04:30:44.288",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013005,1733200244298,"fUST",-508.38575874,0.00027397,7,"2024-12-03T04:30:44.298",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013006,1733200244320,"fUST",-504.57753507,0.00027397,7,"2024-12-03T04:30:44.320",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013007,1733200244330,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.330",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013008,1733200244339,"fUST",-502.17059234,0.00027397,7,"2024-12-03T04:30:44.339",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013009,1733200244350,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.350",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013010,1733200244361,"fUST",-187.68120251,0.00027397,7,"2024-12-03T04:30:44.361",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013011,1733200244376,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.376",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013012,1733200244386,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.386",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013013,1733200244398,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.398",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013014,1733200244410,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.410",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013015,1733200244419,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.419",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013016,1733200244429,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.429",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013017,1733200244442,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.442",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013018,1733200244452,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.452",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013019,1733200244461,"fUST",-503.79691794,0.00027397,7,"2024-12-03T04:30:44.461",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013020,1733200244471,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.471",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013021,1733200244481,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.481",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013022,1733200244490,"fUST",-503.84985988,0.00027397,7,"2024-12-03T04:30:44.490",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013023,1733200244500,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.500",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013024,1733200244510,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.510",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013025,1733200244519,"fUST",-504.19243857,0.00027397,7,"2024-12-03T04:30:44.519",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013026,1733200244529,"fUST",-524.70449399,0.00027397,7,"2024-12-03T04:30:44.529",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013027,1733200244538,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.538",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013028,1733200244548,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.548",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013029,1733200244557,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.557",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013030,1733200244566,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.566",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013031,1733200244578,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.578",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013032,1733200244587,"fUST",-692.27,0.00027397,7,"2024-12-03T04:30:44.587",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013033,1733200244596,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.596",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013034,1733200244606,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.606",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013035,1733200244615,"fUST",-509.03813987,0.00027397,7,"2024-12-03T04:30:44.615",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013036,1733200244624,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.624",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013037,1733200244634,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.634",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013038,1733200244643,"fUST",-289.73460127,0.00027397,7,"2024-12-03T04:30:44.643",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013039,1733200244652,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.652",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013040,1733200244662,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.662",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013041,1733200244671,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.671",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013042,1733200244680,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.680",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013043,1733200244691,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.691",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013044,1733200244700,"fUST",-168.0,0.00027397,7,"2024-12-03T04:30:44.700",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013045,1733200244709,"fUST",-752.69,0.00027397,7,"2024-12-03T04:30:44.709",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013046,1733200244719,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.719",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013047,1733200244728,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.728",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013048,1733200244737,"fUST",-619.43,0.00027397,7,"2024-12-03T04:30:44.737",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013049,1733200244747,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.747",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013050,1733200244756,"fUST",-638.36170052,0.00027397,7,"2024-12-03T04:30:44.756",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013051,1733200244765,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.765",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013052,1733200244775,"fUST",-501.87417045,0.00027397,7,"2024-12-03T04:30:44.775",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013053,1733200244784,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.784",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013054,1733200244793,"fUST",-516.65294677,0.00027397,7,"2024-12-03T04:30:44.793",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013055,1733200244811,"fUST",-301.20036827,0.00027397,7,"2024-12-03T04:30:44.811",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013056,1733200244821,"fUST",-443.09592783,0.00027397,7,"2024-12-03T04:30:44.821",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013057,1733200244830,"fUST",-341.83109234,0.00027397,7,"2024-12-03T04:30:44.830",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013058,1733200244840,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.840",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013059,1733200244849,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.849",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013060,1733200244859,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.859",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013061,1733200244868,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.868",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013062,1733200244878,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.878",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013063,1733200244887,"fUST",-508.20619502,0.00027397,7,"2024-12-03T04:30:44.887",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013064,1733200244896,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.896",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013065,1733200244905,"fUST",-527.41205332,0.00027397,7,"2024-12-03T04:30:44.905",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013066,1733200244915,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.915",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013067,1733200244924,"fUST",-506.22303777,0.00027397,7,"2024-12-03T04:30:44.924",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013068,1733200244934,"fUST",-525.22591799,0.00027397,7,"2024-12-03T04:30:44.934",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013069,1733200244943,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.943",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013070,1733200244952,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.952",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013071,1733200244962,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.962",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013072,1733200244971,"fUST",-507.65485763,0.00027397,7,"2024-12-03T04:30:44.971",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013073,1733200244980,"fUST",-514.08651608,0.00027397,7,"2024-12-03T04:30:44.980",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013074,1733200244990,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.990",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013075,1733200244999,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:44.999",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013076,1733200245009,"fUST",-753.45,0.00027397,7,"2024-12-03T04:30:45.009",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013077,1733200245019,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.019",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013078,1733200245028,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.028",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013079,1733200245037,"fUST",-504.76254216,0.00027397,7,"2024-12-03T04:30:45.037",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013080,1733200245048,"fUST",-504.41659092,0.00027397,7,"2024-12-03T04:30:45.048",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013081,1733200245058,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.058",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013082,1733200245067,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.067",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013083,1733200245076,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.076",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013084,1733200245085,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.085",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013085,1733200245094,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.094",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013086,1733200245103,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.103",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013087,1733200245113,"fUST",-615.76,0.00027397,7,"2024-12-03T04:30:45.113",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013088,1733200245122,"fUST",-3233.15,0.00027397,7,"2024-12-03T04:30:45.122",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013089,1733200245131,"fUST",-517.75113017,0.00027397,7,"2024-12-03T04:30:45.131",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013090,1733200245140,"fUST",-2246.13,0.00027397,7,"2024-12-03T04:30:45.140",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013091,1733200245149,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.149",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013092,1733200245158,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.158",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013093,1733200245168,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.168",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013094,1733200245179,"fUST",-504.46573301,0.00027397,7,"2024-12-03T04:30:45.179",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013095,1733200245189,"fUST",-860.36,0.00027397,7,"2024-12-03T04:30:45.189",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013096,1733200245199,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.199",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013097,1733200245208,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.208",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013098,1733200245217,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.217",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013100,1733200245227,"fUST",-470.58859648,0.00027397,7,"2024-12-03T04:30:45.227",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013101,1733200245236,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.236",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013102,1733200245245,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.245",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013103,1733200245255,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.255",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013104,1733200245264,"fUST",-487.52306817,0.00027397,7,"2024-12-03T04:30:45.264",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013105,1733200245274,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.274",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013106,1733200245283,"fUST",-443.0592465,0.00027397,7,"2024-12-03T04:30:45.283",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013107,1733200245292,"fUST",-508.82546765,0.00027397,7,"2024-12-03T04:30:45.292",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013108,1733200245312,"fUST",-511.07196482,0.00027397,7,"2024-12-03T04:30:45.312",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013109,1733200245332,"fUST",-504.88377426,0.00027397,7,"2024-12-03T04:30:45.332",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013110,1733200245349,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.349",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013111,1733200245360,"fUST",-503.20977461,0.00027397,7,"2024-12-03T04:30:45.360",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013112,1733200245374,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.374",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013113,1733200245385,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.385",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013114,1733200245395,"fUST",-502.63699454,0.00027397,7,"2024-12-03T04:30:45.395",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013115,1733200245405,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.405",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013116,1733200245419,"fUST",-500.0,0.00027397,2,"2024-12-03T04:30:45.419",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013117,1733200245429,"fUST",-501.65012556,0.00027397,2,"2024-12-03T04:30:45.429",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013118,1733200245442,"fUST",-158.42949801,0.00027397,7,"2024-12-03T04:30:45.442",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013119,1733200245453,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.453",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013120,1733200245462,"fUST",-509.55556946,0.00027397,7,"2024-12-03T04:30:45.462",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013121,1733200245471,"fUST",-513.81164724,0.00027397,7,"2024-12-03T04:30:45.471",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013122,1733200245481,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.481",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013123,1733200245561,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.561",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013124,1733200245571,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.571",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013125,1733200245580,"fUST",-260.8402453,0.00027397,7,"2024-12-03T04:30:45.580",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013126,1733200245590,"fUST",-1130.97,0.00027397,7,"2024-12-03T04:30:45.590",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013127,1733200245599,"fUST",-460.21344416,0.00027397,7,"2024-12-03T04:30:45.599",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013128,1733200245608,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.608",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013129,1733200245618,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.618",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013130,1733200245628,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.628",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013131,1733200245638,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.638",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013132,1733200245647,"fUST",-504.23027651,0.00027397,7,"2024-12-03T04:30:45.647",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013133,1733200245657,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.657",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013134,1733200245666,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.666",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013135,1733200245676,"fUST",-506.12779582,0.00027397,7,"2024-12-03T04:30:45.676",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013136,1733200245685,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.685",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013137,1733200245694,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.694",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013138,1733200245704,"fUST",-500.0,0.00027397,7,"2024-12-03T04:30:45.704",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013139,1733200245713,"fUST",-616.62780972,0.000275,2,"2024-12-03T04:30:45.713",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013140,1733200245723,"fUST",-6666.0,0.00027571,2,"2024-12-03T04:30:45.723",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013141,1733200245732,"fUST",-535.974871,0.000276,2,"2024-12-03T04:30:45.732",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013142,1733200245741,"fUST",-155.784346,0.000276,16,"2024-12-03T04:30:45.741",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013143,1733200245750,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:45.750",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013144,1733200245760,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:45.760",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013145,1733200245769,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:45.769",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013146,1733200245779,"fUST",-508.85006222,0.00027671,7,"2024-12-03T04:30:45.779",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013147,1733200245788,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:45.788",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013149,1733200245797,"fUST",-514.49106174,0.00027671,7,"2024-12-03T04:30:45.797",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013151,1733200245810,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:45.810",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013152,1733200245822,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:45.822",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013153,1733200245831,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:45.831",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013154,1733200245841,"fUST",-219.867549,0.00027671,7,"2024-12-03T04:30:45.841",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013155,1733200245850,"fUST",-219.867549,0.00027671,7,"2024-12-03T04:30:45.850",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013156,1733200245859,"fUST",-219.867549,0.00027671,7,"2024-12-03T04:30:45.859",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013157,1733200245869,"fUST",-219.867549,0.00027671,7,"2024-12-03T04:30:45.869",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013158,1733200245878,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:45.878",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013159,1733200245887,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:45.887",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013160,1733200245897,"fUST",-260.67917674,0.00027671,7,"2024-12-03T04:30:45.897",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013161,1733200245906,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:45.906",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013162,1733200245915,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:45.915",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013163,1733200245924,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:45.924",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013164,1733200245933,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:45.933",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013165,1733200245942,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:45.942",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013166,1733200245951,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:45.951",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013167,1733200245960,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:45.960",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013168,1733200245969,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:45.969",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013169,1733200245978,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:45.978",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013170,1733200245986,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:45.986",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013171,1733200245995,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:45.995",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013172,1733200246005,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.005",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013173,1733200246014,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.014",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013174,1733200246023,"fUST",-989.55,0.00027671,7,"2024-12-03T04:30:46.023",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013175,1733200246033,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.033",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013176,1733200246042,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.042",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013177,1733200246053,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.053",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013178,1733200246063,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.063",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013179,1733200246073,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.073",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013180,1733200246082,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.082",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013181,1733200246091,"fUST",-295.6404789,0.00027671,7,"2024-12-03T04:30:46.091",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013182,1733200246100,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.100",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013183,1733200246110,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.110",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013184,1733200246119,"fUST",-551.5593513,0.00027671,7,"2024-12-03T04:30:46.119",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013185,1733200246128,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.128",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013186,1733200246138,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.138",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013187,1733200246147,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.147",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013188,1733200246157,"fUST",-507.14478991,0.00027671,2,"2024-12-03T04:30:46.157",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013189,1733200246166,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.166",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013190,1733200246176,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.176",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013191,1733200246185,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.185",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013192,1733200246195,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.195",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013193,1733200246204,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.204",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013194,1733200246213,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.213",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013195,1733200246222,"fUST",-418.05551068,0.00027671,7,"2024-12-03T04:30:46.222",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013196,1733200246232,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.232",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013197,1733200246241,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.241",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013198,1733200246249,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.249",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013199,1733200246259,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.259",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013200,1733200246268,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.268",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013201,1733200246277,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.277",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013202,1733200246286,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.286",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013203,1733200246296,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.296",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013204,1733200246307,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.307",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013205,1733200246316,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.316",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013206,1733200246325,"fUST",-221.568273,0.00027671,7,"2024-12-03T04:30:46.325",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013207,1733200246334,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.334",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013208,1733200246344,"fUST",-692.27,0.00027671,7,"2024-12-03T04:30:46.344",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013209,1733200246353,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.353",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013210,1733200246365,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.365",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013211,1733200246383,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.383",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013212,1733200246392,"fUST",-462.16170817,0.00027671,7,"2024-12-03T04:30:46.392",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013213,1733200246403,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.403",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013214,1733200246412,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.412",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013215,1733200246422,"fUST",-513.23793349,0.00027671,7,"2024-12-03T04:30:46.422",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013216,1733200246431,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.431",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013217,1733200246443,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.443",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013218,1733200246453,"fUST",-168.0,0.00027671,7,"2024-12-03T04:30:46.453",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013219,1733200246462,"fUST",-752.69,0.00027671,7,"2024-12-03T04:30:46.462",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013220,1733200246473,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.473",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013221,1733200246482,"fUST",-455.68101499,0.00027671,7,"2024-12-03T04:30:46.482",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013222,1733200246491,"fUST",-619.43,0.00027671,7,"2024-12-03T04:30:46.491",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013223,1733200246500,"fUST",-495.21817049,0.00027671,7,"2024-12-03T04:30:46.500",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013224,1733200246510,"fUST",-174.5529046,0.00027671,7,"2024-12-03T04:30:46.510",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013225,1733200246519,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.519",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013226,1733200246529,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.529",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013227,1733200246538,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.538",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013228,1733200246547,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.547",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013229,1733200246558,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.558",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013230,1733200246568,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.568",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013231,1733200246577,"fUST",-504.41294804,0.00027671,7,"2024-12-03T04:30:46.577",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013232,1733200246586,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.586",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013233,1733200246595,"fUST",-604.06116769,0.00027671,7,"2024-12-03T04:30:46.595",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013234,1733200246605,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.605",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013235,1733200246614,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.614",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013236,1733200246624,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.624",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013237,1733200246633,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.633",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013238,1733200246642,"fUST",-753.45,0.00027671,7,"2024-12-03T04:30:46.642",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013239,1733200246652,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.652",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013240,1733200246661,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.661",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013241,1733200246670,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.670",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013242,1733200246679,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.679",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013243,1733200246688,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.688",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013244,1733200246697,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.697",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013245,1733200246706,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.706",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013246,1733200246715,"fUST",-615.76,0.00027671,7,"2024-12-03T04:30:46.715",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013247,1733200246724,"fUST",-3233.15,0.00027671,7,"2024-12-03T04:30:46.724",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013248,1733200246734,"fUST",-2246.13,0.00027671,7,"2024-12-03T04:30:46.734",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013249,1733200246743,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.743",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013250,1733200246752,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.752",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013251,1733200246761,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.761",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013252,1733200246770,"fUST",-860.36,0.00027671,7,"2024-12-03T04:30:46.770",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013253,1733200246780,"fUST",-323.79258955,0.00027671,7,"2024-12-03T04:30:46.780",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013254,1733200246789,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.789",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013255,1733200246801,"fUST",-344.6727473,0.00027671,7,"2024-12-03T04:30:46.801",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013256,1733200246810,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.810",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013257,1733200246819,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.819",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013258,1733200246828,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.828",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013259,1733200246837,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.837",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013260,1733200246847,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.847",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013261,1733200246856,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.856",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013262,1733200246865,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.865",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013263,1733200246875,"fUST",-505.86140678,0.00027671,7,"2024-12-03T04:30:46.875",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013264,1733200246884,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.884",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013265,1733200246893,"fUST",-454.5589316,0.00027671,7,"2024-12-03T04:30:46.893",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013266,1733200246902,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.902",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013267,1733200246912,"fUST",-1130.97,0.00027671,7,"2024-12-03T04:30:46.912",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013268,1733200246920,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.920",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013269,1733200246930,"fUST",-516.28226604,0.00027671,7,"2024-12-03T04:30:46.930",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013270,1733200246938,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.938",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013271,1733200246948,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.948",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013272,1733200246957,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.957",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013273,1733200246967,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.967",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013274,1733200246976,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.976",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013275,1733200246985,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.985",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013276,1733200246995,"fUST",-500.0,0.00027671,7,"2024-12-03T04:30:46.995",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013277,1733200247004,"fUST",-532.0,0.00027696,2,"2024-12-03T04:30:47.004",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013278,1733200247013,"fUST",-2173.0,0.00027696,2,"2024-12-03T04:30:47.013",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013279,1733200247023,"fUST",-2377.0,0.00027696,2,"2024-12-03T04:30:47.023",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013280,1733200247032,"fUST",-200.588,0.00027696,2,"2024-12-03T04:30:47.032",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013281,1733200247041,"fUST",-2000.0,0.0002782,5,"2024-12-03T04:30:47.041",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013282,1733200247050,"fUST",-996.10010099,0.00027854,2,"2024-12-03T04:30:47.050",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013283,1733200247059,"fUST",-1004.05093245,0.00027921,5,"2024-12-03T04:30:47.059",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013284,1733200247069,"fUST",-267.47419228,0.00027945,7,"2024-12-03T04:30:47.069",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013285,1733200247078,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.078",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013286,1733200247088,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.088",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013287,1733200247097,"fUST",-518.04891885,0.00027945,7,"2024-12-03T04:30:47.097",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013288,1733200247107,"fUST",-331.05269077,0.00027945,7,"2024-12-03T04:30:47.107",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013289,1733200247116,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.116",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013290,1733200247125,"fUST",-219.867549,0.00027945,7,"2024-12-03T04:30:47.125",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013291,1733200247135,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.135",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013292,1733200247148,"fUST",-219.867549,0.00027945,7,"2024-12-03T04:30:47.148",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013293,1733200247158,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.158",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013294,1733200247167,"fUST",-353.57662613,0.00027945,7,"2024-12-03T04:30:47.167",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013295,1733200247177,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.177",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013296,1733200247186,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.186",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013297,1733200247196,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.196",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013298,1733200247205,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.205",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013299,1733200247215,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.215",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013300,1733200247225,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.225",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013301,1733200247235,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.235",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013302,1733200247245,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.245",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013303,1733200247254,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.254",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013304,1733200247263,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.263",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013305,1733200247273,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.273",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013306,1733200247349,"fUST",-500.55567861,0.00027945,7,"2024-12-03T04:30:47.349",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013307,1733200247361,"fUST",-435.67895383,0.00027945,7,"2024-12-03T04:30:47.361",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013308,1733200247373,"fUST",-989.55,0.00027945,7,"2024-12-03T04:30:47.373",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013309,1733200247382,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.382",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013310,1733200247392,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.392",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013311,1733200247403,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.403",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013312,1733200247413,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.413",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013313,1733200247422,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.422",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013314,1733200247432,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.432",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013315,1733200247442,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.442",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013316,1733200247452,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.452",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013317,1733200247461,"fUST",-512.12745281,0.00027945,7,"2024-12-03T04:30:47.461",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013318,1733200247471,"fUST",-422.62165335,0.00027945,7,"2024-12-03T04:30:47.471",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013319,1733200247481,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.481",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013320,1733200247490,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.490",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013321,1733200247499,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.499",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013322,1733200247508,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.508",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013323,1733200247518,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.518",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013324,1733200247527,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.527",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013325,1733200247537,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.537",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013326,1733200247546,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.546",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013327,1733200247558,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.558",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013328,1733200247567,"fUST",-517.41131674,0.00027945,7,"2024-12-03T04:30:47.567",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013329,1733200247576,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.576",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013330,1733200247586,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.586",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013331,1733200247595,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.595",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013332,1733200247604,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.604",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013333,1733200247614,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.614",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013334,1733200247623,"fUST",-523.09171141,0.00027945,7,"2024-12-03T04:30:47.623",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013335,1733200247632,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.632",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013336,1733200247641,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.641",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013337,1733200247651,"fUST",-692.27,0.00027945,7,"2024-12-03T04:30:47.651",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013338,1733200247660,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.660",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013339,1733200247669,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.669",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013340,1733200247679,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.679",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013341,1733200247688,"fUST",-543.86416117,0.00027945,7,"2024-12-03T04:30:47.688",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013342,1733200247698,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.698",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013343,1733200247707,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.707",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013344,1733200247716,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.716",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013345,1733200247725,"fUST",-752.69,0.00027945,7,"2024-12-03T04:30:47.725",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013346,1733200247735,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.735",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013347,1733200247744,"fUST",-619.43,0.00027945,7,"2024-12-03T04:30:47.744",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013348,1733200247753,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.753",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013349,1733200247762,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.762",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013350,1733200247771,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.771",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013351,1733200247780,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.780",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013352,1733200247790,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.790",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013353,1733200247798,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.798",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013354,1733200247809,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.809",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013355,1733200247818,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.818",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013356,1733200247828,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.828",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013357,1733200247837,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.837",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013358,1733200247847,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.847",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013359,1733200247856,"fUST",-753.45,0.00027945,7,"2024-12-03T04:30:47.856",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013360,1733200247865,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.865",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013361,1733200247874,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.874",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013362,1733200247883,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.883",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013363,1733200247893,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.893",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013364,1733200247902,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.902",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013365,1733200247911,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.911",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013366,1733200247920,"fUST",-615.76,0.00027945,7,"2024-12-03T04:30:47.920",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013367,1733200247930,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.930",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013368,1733200247939,"fUST",-3233.15,0.00027945,7,"2024-12-03T04:30:47.939",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013369,1733200247949,"fUST",-2246.13,0.00027945,7,"2024-12-03T04:30:47.949",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013370,1733200247958,"fUST",-493.21822968,0.00027945,7,"2024-12-03T04:30:47.958",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013371,1733200247968,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.968",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013372,1733200247977,"fUST",-577.18410335,0.00027945,7,"2024-12-03T04:30:47.977",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013373,1733200247987,"fUST",-860.36,0.00027945,7,"2024-12-03T04:30:47.987",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013374,1733200247996,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:47.996",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013375,1733200248005,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:48.005",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013376,1733200248014,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:48.014",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013377,1733200248024,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:48.024",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013378,1733200248034,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:48.034",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013379,1733200248043,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:48.043",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013380,1733200248054,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:48.054",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013381,1733200248064,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:48.064",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013382,1733200248073,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:48.073",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013383,1733200248082,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:48.082",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013384,1733200248092,"fUST",-1130.97,0.00027945,7,"2024-12-03T04:30:48.092",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013385,1733200248102,"fUST",-454.13204462,0.00027945,7,"2024-12-03T04:30:48.102",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013386,1733200248111,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:48.111",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013387,1733200248121,"fUST",-365.54593038,0.00027945,7,"2024-12-03T04:30:48.121",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013388,1733200248130,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:48.130",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013389,1733200248140,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:48.140",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013390,1733200248149,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:48.149",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013391,1733200248159,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:48.159",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013392,1733200248169,"fUST",-500.0,0.00027945,7,"2024-12-03T04:30:48.169",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013393,1733200248179,"fUST",-1613.0,0.00027985,2,"2024-12-03T04:30:48.179",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013394,1733200248188,"fUST",-173.43417542,0.000281,2,"2024-12-03T04:30:48.188",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013395,1733200248198,"fUST",-732.73634149,0.000281,2,"2024-12-03T04:30:48.198",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013396,1733200248208,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.208",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013397,1733200248218,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.218",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013398,1733200248227,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.227",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013399,1733200248236,"fUST",-219.867549,0.00028219,7,"2024-12-03T04:30:48.236",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013400,1733200248246,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.246",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013401,1733200248255,"fUST",-219.867549,0.00028219,7,"2024-12-03T04:30:48.255",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013402,1733200248265,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.265",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013403,1733200248275,"fUST",-508.91872636,0.00028219,7,"2024-12-03T04:30:48.275",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013404,1733200248284,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.284",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013405,1733200248294,"fUST",-471.13174306,0.00028219,7,"2024-12-03T04:30:48.294",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013406,1733200248307,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.307",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013407,1733200248317,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.317",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013408,1733200248327,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.327",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013409,1733200248337,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.337",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013410,1733200248347,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.347",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013411,1733200248357,"fUST",-516.43907117,0.00028219,7,"2024-12-03T04:30:48.357",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013412,1733200248369,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.369",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013413,1733200248379,"fUST",-989.55,0.00028219,7,"2024-12-03T04:30:48.379",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013414,1733200248389,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.389",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013415,1733200248400,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.400",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013416,1733200248410,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.410",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013417,1733200248420,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.420",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013418,1733200248429,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.429",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013419,1733200248440,"fUST",-509.68771199,0.00028219,7,"2024-12-03T04:30:48.440",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013420,1733200248449,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.449",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013421,1733200248459,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.459",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013422,1733200248469,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.469",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013423,1733200248478,"fUST",-511.56462295,0.00028219,7,"2024-12-03T04:30:48.478",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013424,1733200248488,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.488",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013425,1733200248498,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.498",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013426,1733200248507,"fUST",-504.42009119,0.00028219,7,"2024-12-03T04:30:48.507",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013427,1733200248517,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.517",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013428,1733200248527,"fUST",-499.53333648,0.00028219,7,"2024-12-03T04:30:48.527",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013429,1733200248537,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.537",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013430,1733200248546,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.546",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013431,1733200248558,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.558",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013432,1733200248568,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.568",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013433,1733200248578,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.578",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013434,1733200248588,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.588",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013435,1733200248597,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.597",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013436,1733200248607,"fUST",-692.27,0.00028219,7,"2024-12-03T04:30:48.607",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013437,1733200248616,"fUST",-378.54414852,0.00028219,7,"2024-12-03T04:30:48.616",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013438,1733200248626,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.626",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013439,1733200248635,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.635",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013440,1733200248644,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.644",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013441,1733200248654,"fUST",-309.23690784,0.00028219,7,"2024-12-03T04:30:48.654",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013442,1733200248663,"fUST",-752.69,0.00028219,7,"2024-12-03T04:30:48.663",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013443,1733200248673,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.673",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013444,1733200248682,"fUST",-619.43,0.00028219,7,"2024-12-03T04:30:48.682",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013445,1733200248691,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.691",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013446,1733200248700,"fUST",-479.19619097,0.00028219,7,"2024-12-03T04:30:48.700",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013447,1733200248709,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.709",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013448,1733200248719,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.719",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013449,1733200248728,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.728",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013450,1733200248737,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.737",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013451,1733200248746,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.746",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013452,1733200248756,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.756",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013453,1733200248765,"fUST",-192.94860903,0.00028219,7,"2024-12-03T04:30:48.765",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013454,1733200248775,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.775",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013455,1733200248784,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.784",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013456,1733200248794,"fUST",-753.45,0.00028219,7,"2024-12-03T04:30:48.794",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013457,1733200248810,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.810",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013458,1733200248820,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.820",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013459,1733200248829,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.829",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013460,1733200248838,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.838",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013461,1733200248848,"fUST",-463.99643671,0.00028219,7,"2024-12-03T04:30:48.848",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013462,1733200248857,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.857",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013463,1733200248866,"fUST",-615.76,0.00028219,7,"2024-12-03T04:30:48.866",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013464,1733200248876,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.876",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013465,1733200248885,"fUST",-3233.15,0.00028219,7,"2024-12-03T04:30:48.885",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013466,1733200248895,"fUST",-2246.13,0.00028219,7,"2024-12-03T04:30:48.895",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013467,1733200248905,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.905",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013468,1733200248914,"fUST",-860.36,0.00028219,7,"2024-12-03T04:30:48.914",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013469,1733200248923,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.923",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013470,1733200248933,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.933",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013471,1733200248942,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.942",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013472,1733200248952,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:48.952",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013473,1733200249027,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:49.027",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013474,1733200249037,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:49.037",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013475,1733200249047,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:49.047",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013476,1733200249060,"fUST",-387.61831306,0.00028219,7,"2024-12-03T04:30:49.060",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013477,1733200249074,"fUST",-200.00855709,0.00028219,7,"2024-12-03T04:30:49.074",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013478,1733200249085,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:49.085",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013479,1733200249095,"fUST",-1130.97,0.00028219,7,"2024-12-03T04:30:49.095",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013480,1733200249104,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:49.104",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013481,1733200249113,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:49.113",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013482,1733200249123,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:49.123",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013483,1733200249132,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:49.132",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013484,1733200249142,"fUST",-500.0,0.00028219,7,"2024-12-03T04:30:49.142",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013485,1733200249151,"fUST",-157.644442,0.000283,10,"2024-12-03T04:30:49.151",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013486,1733200249161,"fUST",-151.0,0.000283,20,"2024-12-03T04:30:49.161",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013487,1733200249170,"fUST",-151.68,0.00028384,2,"2024-12-03T04:30:49.170",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013488,1733200249180,"fUST",-18480.86006049,0.000284,2,"2024-12-03T04:30:49.180",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013489,1733200249189,"fUST",-219.867549,0.000284,7,"2024-12-03T04:30:49.189",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013490,1733200249199,"fUST",-219.867547,0.000284,7,"2024-12-03T04:30:49.199",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013491,1733200249208,"fUST",-226.648,0.00028427,2,"2024-12-03T04:30:49.208",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013492,1733200249218,"fUST",-150.0,0.00028427,2,"2024-12-03T04:30:49.218",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013493,1733200249228,"fUST",-300.52577403,0.00028493,7,"2024-12-03T04:30:49.228",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013494,1733200249238,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.238",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013495,1733200249248,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.248",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013496,1733200249258,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.258",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013497,1733200249268,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.268",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013498,1733200249277,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.277",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013499,1733200249287,"fUST",-508.63956554,0.00028493,7,"2024-12-03T04:30:49.287",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013500,1733200249296,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.296",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013501,1733200249307,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.307",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013502,1733200249316,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.316",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013503,1733200249326,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.326",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013504,1733200249335,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.335",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013505,1733200249345,"fUST",-989.55,0.00028493,7,"2024-12-03T04:30:49.345",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013506,1733200249355,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.355",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013507,1733200249368,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.368",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013508,1733200249378,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.378",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013509,1733200249387,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.387",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013510,1733200249397,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.397",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013511,1733200249407,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.407",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013512,1733200249417,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.417",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013513,1733200249426,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.426",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013514,1733200249435,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.435",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013515,1733200249446,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.446",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013516,1733200249456,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.456",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013517,1733200249465,"fUST",-442.01859307,0.00028493,7,"2024-12-03T04:30:49.465",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013518,1733200249475,"fUST",-331.16378834,0.00028493,7,"2024-12-03T04:30:49.475",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013519,1733200249485,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.485",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013520,1733200249494,"fUST",-167.42994635,0.00028493,7,"2024-12-03T04:30:49.494",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013521,1733200249503,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.503",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013522,1733200249512,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.512",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013523,1733200249521,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.521",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013524,1733200249531,"fUST",-692.27,0.00028493,7,"2024-12-03T04:30:49.531",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013525,1733200249540,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.540",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013526,1733200249551,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.551",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013527,1733200249561,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.561",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013528,1733200249570,"fUST",-752.69,0.00028493,7,"2024-12-03T04:30:49.570",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013529,1733200249579,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.579",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013530,1733200249589,"fUST",-619.43,0.00028493,7,"2024-12-03T04:30:49.589",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013531,1733200249599,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.599",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013532,1733200249609,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.609",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013533,1733200249619,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.619",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013534,1733200249629,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.629",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013535,1733200249639,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.639",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013536,1733200249649,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.649",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013537,1733200249659,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.659",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013538,1733200249669,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.669",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013539,1733200249679,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.679",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013540,1733200249688,"fUST",-753.45,0.00028493,7,"2024-12-03T04:30:49.688",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013541,1733200249698,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.698",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013542,1733200249708,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.708",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013543,1733200249718,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.718",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013544,1733200249727,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.727",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013545,1733200249736,"fUST",-615.76,0.00028493,7,"2024-12-03T04:30:49.736",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013546,1733200249746,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.746",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013547,1733200249755,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.755",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013548,1733200249765,"fUST",-3233.15,0.00028493,7,"2024-12-03T04:30:49.765",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013549,1733200249775,"fUST",-2246.13,0.00028493,7,"2024-12-03T04:30:49.775",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013550,1733200249785,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.785",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013551,1733200249795,"fUST",-860.36,0.00028493,7,"2024-12-03T04:30:49.795",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013552,1733200249806,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.806",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013553,1733200249815,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.815",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013554,1733200249825,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.825",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013555,1733200249835,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.835",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013556,1733200249844,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.844",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013557,1733200249854,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.854",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013558,1733200249864,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.864",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013559,1733200249874,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.874",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013560,1733200249884,"fUST",-1130.97,0.00028493,7,"2024-12-03T04:30:49.884",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013561,1733200249893,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.893",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013562,1733200249903,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.903",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013563,1733200249913,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.913",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013564,1733200249922,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.922",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013565,1733200249932,"fUST",-500.0,0.00028493,7,"2024-12-03T04:30:49.932",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013566,1733200249942,"fUST",-160.0,0.00028766,10,"2024-12-03T04:30:49.942",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013567,1733200249951,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:49.951",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013568,1733200249960,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:49.960",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013569,1733200249970,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:49.970",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013570,1733200249980,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:49.980",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013571,1733200249989,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:49.989",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013572,1733200249999,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:49.999",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013573,1733200250008,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.008",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013574,1733200250018,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.018",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013575,1733200250027,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.027",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013576,1733200250036,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.036",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013577,1733200250045,"fUST",-989.55,0.00028767,7,"2024-12-03T04:30:50.045",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013578,1733200250056,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.056",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013579,1733200250065,"fUST",-500.0,0.00028767,4,"2024-12-03T04:30:50.065",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013580,1733200250075,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.075",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013581,1733200250084,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.084",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013582,1733200250093,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.093",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013583,1733200250102,"fUST",-529.8367926,0.00028767,7,"2024-12-03T04:30:50.102",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013584,1733200250111,"fUST",-361.31551518,0.00028767,7,"2024-12-03T04:30:50.111",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013585,1733200250120,"fUST",-527.01207982,0.00028767,7,"2024-12-03T04:30:50.120",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013586,1733200250130,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.130",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013587,1733200250139,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.139",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013588,1733200250148,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.148",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013589,1733200250157,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.157",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013590,1733200250167,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.167",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013591,1733200250176,"fUST",-508.46334324,0.00028767,7,"2024-12-03T04:30:50.176",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013592,1733200250185,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.185",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013593,1733200250195,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.195",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013594,1733200250204,"fUST",-692.27,0.00028767,7,"2024-12-03T04:30:50.204",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013595,1733200250213,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.213",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013596,1733200250222,"fUST",-545.24126255,0.00028767,7,"2024-12-03T04:30:50.222",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013597,1733200250232,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.232",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013598,1733200250241,"fUST",-752.69,0.00028767,7,"2024-12-03T04:30:50.241",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013599,1733200250250,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.250",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013600,1733200250259,"fUST",-619.43,0.00028767,7,"2024-12-03T04:30:50.259",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013601,1733200250268,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.268",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013602,1733200250277,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.277",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013603,1733200250287,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.287",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013604,1733200250296,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.296",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013605,1733200250309,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.309",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013606,1733200250318,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.318",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013607,1733200250327,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.327",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013608,1733200250336,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.336",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013609,1733200250345,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.345",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013610,1733200250355,"fUST",-753.45,0.00028767,7,"2024-12-03T04:30:50.355",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013611,1733200250368,"fUST",-592.2024827,0.00028767,7,"2024-12-03T04:30:50.368",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013612,1733200250377,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.377",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013613,1733200250387,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.387",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013614,1733200250396,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.396",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013615,1733200250407,"fUST",-615.76,0.00028767,7,"2024-12-03T04:30:50.407",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013616,1733200250416,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.416",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013617,1733200250425,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.425",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013618,1733200250434,"fUST",-3233.15,0.00028767,7,"2024-12-03T04:30:50.434",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013619,1733200250444,"fUST",-2246.13,0.00028767,7,"2024-12-03T04:30:50.444",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013620,1733200250454,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.454",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013621,1733200250463,"fUST",-860.36,0.00028767,7,"2024-12-03T04:30:50.463",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013622,1733200250472,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.472",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013623,1733200250482,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.482",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013624,1733200250491,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.491",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013625,1733200250500,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.500",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013626,1733200250572,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.572",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013627,1733200250582,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.582",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013628,1733200250591,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.591",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013629,1733200250601,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.601",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013630,1733200250610,"fUST",-1130.97,0.00028767,7,"2024-12-03T04:30:50.610",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013631,1733200250619,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.619",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013632,1733200250628,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.628",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013633,1733200250637,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.637",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013634,1733200250646,"fUST",-500.0,0.00028767,7,"2024-12-03T04:30:50.646",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013635,1733200250656,"fUST",-160.0,0.00028799,10,"2024-12-03T04:30:50.656",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013636,1733200250666,"fUST",-232.76,0.000288,31,"2024-12-03T04:30:50.666",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013637,1733200250676,"fUST",-232.76,0.000288,31,"2024-12-03T04:30:50.676",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013638,1733200250685,"fUST",-232.76,0.000288,31,"2024-12-03T04:30:50.685",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013639,1733200250695,"fUST",-232.76,0.000288,31,"2024-12-03T04:30:50.695",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013640,1733200250705,"fUST",-232.76,0.000288,31,"2024-12-03T04:30:50.705",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013641,1733200250714,"fUST",-232.76,0.000288,31,"2024-12-03T04:30:50.714",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013642,1733200250724,"fUST",-232.76,0.000288,31,"2024-12-03T04:30:50.724",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013643,1733200250733,"fUST",-232.76,0.000288,31,"2024-12-03T04:30:50.733",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013644,1733200250743,"fUST",-232.76,0.000288,31,"2024-12-03T04:30:50.743",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013645,1733200250752,"fUST",-232.76,0.000288,31,"2024-12-03T04:30:50.752",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013646,1733200250762,"fUST",-232.76,0.000288,31,"2024-12-03T04:30:50.762",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013647,1733200250771,"fUST",-232.76,0.000288,31,"2024-12-03T04:30:50.771",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013648,1733200250780,"fUST",-160.0,0.00028999,10,"2024-12-03T04:30:50.780",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013649,1733200250790,"fUST",-129424.29869286,0.00029,7,"2024-12-03T04:30:50.790",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013650,1733200250799,"fUST",-160.0,0.0002904,10,"2024-12-03T04:30:50.799",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013651,1733200250809,"fUST",-160.0,0.0002904,10,"2024-12-03T04:30:50.809",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013652,1733200250818,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:50.818",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013653,1733200250827,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:50.827",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013654,1733200250836,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:50.836",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013655,1733200250846,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:50.846",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013656,1733200250855,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:50.855",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013657,1733200250864,"fUST",-324.2364946,0.00029041,7,"2024-12-03T04:30:50.864",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013658,1733200250873,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:50.873",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013659,1733200250882,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:50.882",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013660,1733200250891,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:50.891",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013661,1733200250901,"fUST",-559.19224256,0.00029041,7,"2024-12-03T04:30:50.901",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013662,1733200250910,"fUST",-989.55,0.00029041,7,"2024-12-03T04:30:50.910",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013663,1733200250920,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:50.920",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013664,1733200250929,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:50.929",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013665,1733200250938,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:50.938",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013666,1733200250947,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:50.947",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013667,1733200250956,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:50.956",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013668,1733200250965,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:50.965",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013669,1733200250975,"fUST",-248.76653615,0.00029041,7,"2024-12-03T04:30:50.975",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013670,1733200250985,"fUST",-692.27,0.00029041,7,"2024-12-03T04:30:50.985",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013671,1733200250994,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:50.994",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013672,1733200251003,"fUST",-752.69,0.00029041,7,"2024-12-03T04:30:51.003",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013673,1733200251012,"fUST",-619.43,0.00029041,7,"2024-12-03T04:30:51.012",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013674,1733200251022,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:51.022",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013675,1733200251031,"fUST",-639.6160704,0.00029041,7,"2024-12-03T04:30:51.031",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013676,1733200251040,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:51.040",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013677,1733200251051,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:51.051",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013678,1733200251060,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:51.060",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013679,1733200251070,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:51.070",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013680,1733200251079,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:51.079",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013681,1733200251088,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:51.088",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013682,1733200251097,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:51.097",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013683,1733200251106,"fUST",-753.45,0.00029041,7,"2024-12-03T04:30:51.106",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013684,1733200251116,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:51.116",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013685,1733200251125,"fUST",-519.84569705,0.00029041,7,"2024-12-03T04:30:51.125",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013686,1733200251134,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:51.134",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013687,1733200251144,"fUST",-615.76,0.00029041,7,"2024-12-03T04:30:51.144",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013688,1733200251153,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:51.153",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013689,1733200251163,"fUST",-615.82189018,0.00029041,7,"2024-12-03T04:30:51.163",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013690,1733200251173,"fUST",-3233.15,0.00029041,7,"2024-12-03T04:30:51.173",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013691,1733200251182,"fUST",-2246.13,0.00029041,7,"2024-12-03T04:30:51.182",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013692,1733200251191,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:51.191",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013693,1733200251201,"fUST",-860.36,0.00029041,7,"2024-12-03T04:30:51.201",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013694,1733200251210,"fUST",-501.88024791,0.00029041,7,"2024-12-03T04:30:51.210",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013695,1733200251219,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:51.219",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013696,1733200251228,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:51.228",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013697,1733200251238,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:51.238",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013698,1733200251247,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:51.247",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013699,1733200251256,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:51.256",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013700,1733200251266,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:51.266",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013701,1733200251275,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:51.275",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013702,1733200251284,"fUST",-1130.97,0.00029041,7,"2024-12-03T04:30:51.284",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013703,1733200251294,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:51.294",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013704,1733200251306,"fUST",-568.93755622,0.00029041,7,"2024-12-03T04:30:51.306",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013705,1733200251315,"fUST",-500.0,0.00029041,7,"2024-12-03T04:30:51.315",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013706,1733200251325,"fUST",-620.457,0.00029075,15,"2024-12-03T04:30:51.325",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013707,1733200251334,"fUST",-1613.0,0.0002916,2,"2024-12-03T04:30:51.334",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013708,1733200251343,"fUST",-160.0,0.00029314,10,"2024-12-03T04:30:51.343",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013709,1733200251353,"fUST",-160.0,0.00029314,10,"2024-12-03T04:30:51.353",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013710,1733200251364,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.364",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013711,1733200251375,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.375",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013712,1733200251384,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.384",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013713,1733200251393,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.393",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013714,1733200251403,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.403",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013715,1733200251414,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.414",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013716,1733200251424,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.424",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013717,1733200251433,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.433",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013718,1733200251443,"fUST",-989.55,0.00029315,7,"2024-12-03T04:30:51.443",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013719,1733200251452,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.452",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013720,1733200251461,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.461",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013721,1733200251470,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.470",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013722,1733200251480,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.480",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013723,1733200251489,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.489",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013724,1733200251498,"fUST",-692.27,0.00029315,7,"2024-12-03T04:30:51.498",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013725,1733200251507,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.507",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013726,1733200251517,"fUST",-752.69,0.00029315,7,"2024-12-03T04:30:51.517",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013727,1733200251526,"fUST",-619.43,0.00029315,7,"2024-12-03T04:30:51.526",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013728,1733200251536,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.536",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013729,1733200251545,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.545",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013730,1733200251555,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.555",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013731,1733200251564,"fUST",-290.76,0.00029315,7,"2024-12-03T04:30:51.564",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013732,1733200251574,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.574",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013733,1733200251583,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.583",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013734,1733200251592,"fUST",-753.45,0.00029315,7,"2024-12-03T04:30:51.592",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013735,1733200251602,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.602",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013736,1733200251611,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.611",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013737,1733200251620,"fUST",-615.76,0.00029315,7,"2024-12-03T04:30:51.620",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013738,1733200251629,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.629",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013739,1733200251638,"fUST",-3233.15,0.00029315,7,"2024-12-03T04:30:51.638",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013740,1733200251647,"fUST",-2246.13,0.00029315,7,"2024-12-03T04:30:51.647",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013741,1733200251657,"fUST",-860.36,0.00029315,7,"2024-12-03T04:30:51.657",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013742,1733200251667,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.667",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013743,1733200251676,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.676",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013744,1733200251685,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.685",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013745,1733200251695,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.695",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013746,1733200251704,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.704",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013747,1733200251713,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.713",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013748,1733200251723,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.723",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013749,1733200251733,"fUST",-1130.97,0.00029315,7,"2024-12-03T04:30:51.733",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013750,1733200251742,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.742",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013751,1733200251751,"fUST",-500.0,0.00029315,7,"2024-12-03T04:30:51.751",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013752,1733200251761,"fUST",-636.32015584,0.0002933,2,"2024-12-03T04:30:51.761",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013753,1733200251770,"fUST",-160.0,0.00029355,10,"2024-12-03T04:30:51.770",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013754,1733200251779,"fUST",-1254.47239395,0.00029356,5,"2024-12-03T04:30:51.779",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013755,1733200251788,"fUST",-160.0,0.0002954,10,"2024-12-03T04:30:51.788",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013756,1733200251798,"fUST",-153.0,0.00029541,2,"2024-12-03T04:30:51.798",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013757,1733200251809,"fUST",-153.0,0.00029541,2,"2024-12-03T04:30:51.809",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013758,1733200251819,"fUST",-153.0,0.00029541,2,"2024-12-03T04:30:51.819",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013759,1733200251828,"fUST",-153.0,0.00029541,2,"2024-12-03T04:30:51.828",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013760,1733200251837,"fUST",-153.0,0.00029541,2,"2024-12-03T04:30:51.837",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013761,1733200251847,"fUST",-153.0,0.00029541,2,"2024-12-03T04:30:51.847",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013762,1733200251856,"fUST",-153.0,0.00029541,2,"2024-12-03T04:30:51.856",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013763,1733200251865,"fUST",-153.0,0.00029541,2,"2024-12-03T04:30:51.865",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013764,1733200251874,"fUST",-160.0,0.00029588,10,"2024-12-03T04:30:51.874",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013765,1733200251884,"fUST",-160.0,0.00029588,10,"2024-12-03T04:30:51.884",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013766,1733200251893,"fUST",-500.0,0.00029589,7,"2024-12-03T04:30:51.893",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013767,1733200251960,"fUST",-500.0,0.00029589,7,"2024-12-03T04:30:51.960",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013768,1733200251970,"fUST",-286.67546365,0.00029589,7,"2024-12-03T04:30:51.970",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013769,1733200251979,"fUST",-500.0,0.00029589,7,"2024-12-03T04:30:51.979",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013770,1733200251989,"fUST",-500.0,0.00029589,7,"2024-12-03T04:30:51.989",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013771,1733200251999,"fUST",-273.85770539,0.00029589,7,"2024-12-03T04:30:51.999",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013772,1733200252008,"fUST",-212.15,0.00029589,7,"2024-12-03T04:30:52.008",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013773,1733200252017,"fUST",-989.55,0.00029589,7,"2024-12-03T04:30:52.017",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013774,1733200252026,"fUST",-500.0,0.00029589,7,"2024-12-03T04:30:52.026",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013775,1733200252036,"fUST",-500.0,0.00029589,7,"2024-12-03T04:30:52.036",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013776,1733200252045,"fUST",-500.0,0.00029589,7,"2024-12-03T04:30:52.045",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013777,1733200252056,"fUST",-500.0,0.00029589,7,"2024-12-03T04:30:52.056",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013778,1733200252065,"fUST",-692.27,0.00029589,7,"2024-12-03T04:30:52.065",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013779,1733200252074,"fUST",-500.0,0.00029589,7,"2024-12-03T04:30:52.074",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013780,1733200252083,"fUST",-752.69,0.00029589,7,"2024-12-03T04:30:52.083",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013781,1733200252092,"fUST",-619.43,0.00029589,7,"2024-12-03T04:30:52.092",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013782,1733200252101,"fUST",-500.0,0.00029589,7,"2024-12-03T04:30:52.101",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013783,1733200252111,"fUST",-500.0,0.00029589,7,"2024-12-03T04:30:52.111",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013784,1733200252120,"fUST",-398.42525067,0.00029589,7,"2024-12-03T04:30:52.120",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013785,1733200252129,"fUST",-500.0,0.00029589,7,"2024-12-03T04:30:52.129",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013786,1733200252138,"fUST",-500.0,0.00029589,7,"2024-12-03T04:30:52.138",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013787,1733200252148,"fUST",-753.45,0.00029589,7,"2024-12-03T04:30:52.148",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013788,1733200252157,"fUST",-500.0,0.00029589,7,"2024-12-03T04:30:52.157",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013789,1733200252166,"fUST",-500.0,0.00029589,7,"2024-12-03T04:30:52.166",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013790,1733200252175,"fUST",-615.76,0.00029589,7,"2024-12-03T04:30:52.175",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013791,1733200252185,"fUST",-500.0,0.00029589,7,"2024-12-03T04:30:52.185",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013792,1733200252195,"fUST",-3233.15,0.00029589,7,"2024-12-03T04:30:52.195",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013793,1733200252204,"fUST",-2246.13,0.00029589,7,"2024-12-03T04:30:52.204",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013794,1733200252213,"fUST",-860.36,0.00029589,7,"2024-12-03T04:30:52.213",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013795,1733200252223,"fUST",-500.0,0.00029589,7,"2024-12-03T04:30:52.223",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013796,1733200252233,"fUST",-500.0,0.00029589,7,"2024-12-03T04:30:52.233",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013797,1733200252242,"fUST",-500.0,0.00029589,7,"2024-12-03T04:30:52.242",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013798,1733200252251,"fUST",-500.0,0.00029589,7,"2024-12-03T04:30:52.251",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013799,1733200252261,"fUST",-500.0,0.00029589,7,"2024-12-03T04:30:52.261",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013800,1733200252271,"fUST",-500.0,0.00029589,7,"2024-12-03T04:30:52.271",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013801,1733200252281,"fUST",-160.65082385,0.00029589,7,"2024-12-03T04:30:52.281",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013802,1733200252291,"fUST",-1130.97,0.00029589,7,"2024-12-03T04:30:52.291",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013803,1733200252300,"fUST",-500.0,0.00029589,7,"2024-12-03T04:30:52.300",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013804,1733200252312,"fUST",-201.0,0.000296,27,"2024-12-03T04:30:52.312",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013805,1733200252322,"fUST",-160.0,0.00029637,10,"2024-12-03T04:30:52.322",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013806,1733200252332,"fUST",-7280.41185693,0.00029638,7,"2024-12-03T04:30:52.332",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013807,1733200252342,"fUST",-214.83834726,0.00029774,18,"2024-12-03T04:30:52.342",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013808,1733200252351,"fUST",-160.0,0.00029799,10,"2024-12-03T04:30:52.351",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013809,1733200252361,"fUST",-232.76,0.000298,31,"2024-12-03T04:30:52.361",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013810,1733200252374,"fUST",-232.76,0.000298,31,"2024-12-03T04:30:52.374",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013811,1733200252383,"fUST",-232.76,0.000298,31,"2024-12-03T04:30:52.383",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013812,1733200252392,"fUST",-232.76,0.000298,31,"2024-12-03T04:30:52.392",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013813,1733200252402,"fUST",-232.76,0.000298,31,"2024-12-03T04:30:52.402",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013814,1733200252413,"fUST",-232.76,0.000298,31,"2024-12-03T04:30:52.413",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013815,1733200252422,"fUST",-232.76,0.000298,31,"2024-12-03T04:30:52.422",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013816,1733200252431,"fUST",-232.76,0.000298,31,"2024-12-03T04:30:52.431",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013817,1733200252441,"fUST",-232.76,0.000298,31,"2024-12-03T04:30:52.441",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013818,1733200252451,"fUST",-232.76,0.000298,31,"2024-12-03T04:30:52.451",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013819,1733200252460,"fUST",-232.76,0.000298,31,"2024-12-03T04:30:52.460",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013820,1733200252470,"fUST",-232.76,0.000298,31,"2024-12-03T04:30:52.470",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013821,1733200252479,"fUST",-232.76,0.000298,31,"2024-12-03T04:30:52.479",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013822,1733200252489,"fUST",-232.76,0.000298,31,"2024-12-03T04:30:52.489",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013823,1733200252498,"fUST",-232.76,0.000298,31,"2024-12-03T04:30:52.498",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013824,1733200252508,"fUST",-232.76,0.000298,31,"2024-12-03T04:30:52.508",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013825,1733200252517,"fUST",-232.76,0.000298,31,"2024-12-03T04:30:52.517",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013826,1733200252526,"fUST",-232.76,0.000298,31,"2024-12-03T04:30:52.526",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013827,1733200252536,"fUST",-232.76,0.000298,31,"2024-12-03T04:30:52.536",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013828,1733200252545,"fUST",-232.76,0.000298,31,"2024-12-03T04:30:52.545",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013829,1733200252557,"fUST",-232.76,0.000298,31,"2024-12-03T04:30:52.557",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013830,1733200252566,"fUST",-232.76,0.000298,31,"2024-12-03T04:30:52.566",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013831,1733200252575,"fUST",-232.76,0.000298,31,"2024-12-03T04:30:52.575",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013832,1733200252585,"fUST",-232.76,0.000298,31,"2024-12-03T04:30:52.585",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013833,1733200252594,"fUST",-180.34120425,0.00029862,10,"2024-12-03T04:30:52.594",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013834,1733200252605,"fUST",-500.0,0.00029863,7,"2024-12-03T04:30:52.605",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013835,1733200252615,"fUST",-500.0,0.00029863,7,"2024-12-03T04:30:52.615",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013836,1733200252625,"fUST",-500.0,0.00029863,7,"2024-12-03T04:30:52.625",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013837,1733200252634,"fUST",-500.0,0.00029863,7,"2024-12-03T04:30:52.634",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013838,1733200252643,"fUST",-989.55,0.00029863,7,"2024-12-03T04:30:52.643",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013839,1733200252653,"fUST",-500.0,0.00029863,7,"2024-12-03T04:30:52.653",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013840,1733200252663,"fUST",-500.0,0.00029863,7,"2024-12-03T04:30:52.663",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013841,1733200252672,"fUST",-500.0,0.00029863,7,"2024-12-03T04:30:52.672",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013842,1733200252681,"fUST",-500.0,0.00029863,7,"2024-12-03T04:30:52.681",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013843,1733200252691,"fUST",-692.27,0.00029863,7,"2024-12-03T04:30:52.691",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013844,1733200252703,"fUST",-361.26,0.00029863,7,"2024-12-03T04:30:52.703",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013845,1733200252714,"fUST",-752.69,0.00029863,7,"2024-12-03T04:30:52.714",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013846,1733200252723,"fUST",-619.43,0.00029863,7,"2024-12-03T04:30:52.723",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013847,1733200252733,"fUST",-500.0,0.00029863,7,"2024-12-03T04:30:52.733",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013848,1733200252743,"fUST",-545.93,0.00029863,7,"2024-12-03T04:30:52.743",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013849,1733200252752,"fUST",-181.88509051,0.00029863,7,"2024-12-03T04:30:52.752",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013850,1733200252762,"fUST",-500.0,0.00029863,7,"2024-12-03T04:30:52.762",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013851,1733200252771,"fUST",-753.45,0.00029863,7,"2024-12-03T04:30:52.771",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013852,1733200252780,"fUST",-500.0,0.00029863,7,"2024-12-03T04:30:52.780",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013853,1733200252790,"fUST",-500.0,0.00029863,7,"2024-12-03T04:30:52.790",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013854,1733200252799,"fUST",-615.76,0.00029863,7,"2024-12-03T04:30:52.799",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013855,1733200252810,"fUST",-500.0,0.00029863,7,"2024-12-03T04:30:52.810",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013856,1733200252820,"fUST",-3233.15,0.00029863,7,"2024-12-03T04:30:52.820",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013857,1733200252829,"fUST",-2246.13,0.00029863,7,"2024-12-03T04:30:52.829",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013858,1733200252839,"fUST",-860.36,0.00029863,7,"2024-12-03T04:30:52.839",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013859,1733200252848,"fUST",-500.0,0.00029863,7,"2024-12-03T04:30:52.848",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013860,1733200252858,"fUST",-500.0,0.00029863,7,"2024-12-03T04:30:52.858",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013861,1733200252867,"fUST",-500.0,0.00029863,7,"2024-12-03T04:30:52.867",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013862,1733200252877,"fUST",-152.58798583,0.00029863,7,"2024-12-03T04:30:52.877",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013863,1733200252886,"fUST",-500.0,0.00029863,7,"2024-12-03T04:30:52.886",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013864,1733200252896,"fUST",-500.0,0.00029863,7,"2024-12-03T04:30:52.896",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013865,1733200252906,"fUST",-1130.97,0.00029863,7,"2024-12-03T04:30:52.906",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013866,1733200252915,"fUST",-233.6,0.00029863,7,"2024-12-03T04:30:52.915",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013867,1733200252925,"fUST",-487.22512147,0.00029873,2,"2024-12-03T04:30:52.925",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013868,1733200252934,"fUST",-1000.0,0.0002989,2,"2024-12-03T04:30:52.934",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013869,1733200252944,"fUST",-1000.0,0.00029919,2,"2024-12-03T04:30:52.944",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013870,1733200252953,"fUST",-1000.0,0.00029947,2,"2024-12-03T04:30:52.953",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013871,1733200252962,"fUST",-1000.0,0.00029959,2,"2024-12-03T04:30:52.962",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013872,1733200252971,"fUST",-1000.0,0.00029981,2,"2024-12-03T04:30:52.971",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013873,1733200252980,"fUST",-1000.0,0.00029981,2,"2024-12-03T04:30:52.980",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013874,1733200252990,"fUST",-1000.0,0.00029998,2,"2024-12-03T04:30:52.990",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013875,1733200253000,"fUST",-40000.0,0.0003,15,"2024-12-03T04:30:53.000",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013876,1733200253010,"fUST",-188.6655,0.0003,2,"2024-12-03T04:30:53.010",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013877,1733200253019,"fUST",-296.0,0.0003,2,"2024-12-03T04:30:53.019",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013878,1733200253029,"fUST",-234.0,0.0003,2,"2024-12-03T04:30:53.029",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013879,1733200253038,"fUST",-163.0,0.0003,2,"2024-12-03T04:30:53.038",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013880,1733200253047,"fUST",-1000.0,0.00030021,2,"2024-12-03T04:30:53.047",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013881,1733200253058,"fUST",-151.0,0.00030065,7,"2024-12-03T04:30:53.058",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013882,1733200253068,"fUST",-1000.0,0.000301,2,"2024-12-03T04:30:53.068",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013883,1733200253077,"fUST",-1000.0,0.00030115,2,"2024-12-03T04:30:53.077",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013884,1733200253087,"fUST",-5000.0,0.00030117,2,"2024-12-03T04:30:53.087",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013885,1733200253096,"fUST",-1000.0,0.00030128,2,"2024-12-03T04:30:53.096",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013886,1733200253106,"fUST",-1000.0,0.00030132,2,"2024-12-03T04:30:53.106",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013887,1733200253115,"fUST",-500.0,0.00030136,7,"2024-12-03T04:30:53.115",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013888,1733200253124,"fUST",-500.0,0.00030136,7,"2024-12-03T04:30:53.124",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013889,1733200253133,"fUST",-508.23956073,0.00030136,7,"2024-12-03T04:30:53.133",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013890,1733200253143,"fUST",-500.0,0.00030136,7,"2024-12-03T04:30:53.143",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013891,1733200253152,"fUST",-989.55,0.00030136,7,"2024-12-03T04:30:53.152",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013892,1733200253161,"fUST",-500.0,0.00030136,7,"2024-12-03T04:30:53.161",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013893,1733200253171,"fUST",-500.0,0.00030136,7,"2024-12-03T04:30:53.171",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013894,1733200253180,"fUST",-500.0,0.00030136,7,"2024-12-03T04:30:53.180",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013895,1733200253190,"fUST",-500.0,0.00030136,7,"2024-12-03T04:30:53.190",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013896,1733200253199,"fUST",-692.27,0.00030136,7,"2024-12-03T04:30:53.199",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013897,1733200253282,"fUST",-752.69,0.00030136,7,"2024-12-03T04:30:53.282",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013898,1733200253292,"fUST",-619.43,0.00030136,7,"2024-12-03T04:30:53.292",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013899,1733200253303,"fUST",-500.0,0.00030136,7,"2024-12-03T04:30:53.303",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013900,1733200253313,"fUST",-500.0,0.00030136,7,"2024-12-03T04:30:53.313",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013901,1733200253323,"fUST",-753.45,0.00030136,7,"2024-12-03T04:30:53.323",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013902,1733200253334,"fUST",-500.0,0.00030136,7,"2024-12-03T04:30:53.334",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013903,1733200253344,"fUST",-500.0,0.00030136,7,"2024-12-03T04:30:53.344",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013904,1733200253355,"fUST",-615.76,0.00030136,7,"2024-12-03T04:30:53.355",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013905,1733200253366,"fUST",-472.83856173,0.00030136,7,"2024-12-03T04:30:53.366",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013906,1733200253376,"fUST",-3233.15,0.00030136,7,"2024-12-03T04:30:53.376",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013907,1733200253386,"fUST",-2246.13,0.00030136,7,"2024-12-03T04:30:53.386",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013908,1733200253395,"fUST",-860.36,0.00030136,7,"2024-12-03T04:30:53.395",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013909,1733200253406,"fUST",-500.0,0.00030136,7,"2024-12-03T04:30:53.406",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013910,1733200253415,"fUST",-500.0,0.00030136,7,"2024-12-03T04:30:53.415",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013911,1733200253425,"fUST",-473.44019156,0.00030136,7,"2024-12-03T04:30:53.425",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013912,1733200253434,"fUST",-500.0,0.00030136,7,"2024-12-03T04:30:53.434",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013913,1733200253445,"fUST",-500.0,0.00030136,7,"2024-12-03T04:30:53.445",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013914,1733200253454,"fUST",-1130.97,0.00030136,7,"2024-12-03T04:30:53.454",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013915,1733200253463,"fUST",-190.27477,0.00030137,120,"2024-12-03T04:30:53.463",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013916,1733200253473,"fUST",-3714.58400318,0.00030192,7,"2024-12-03T04:30:53.473",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013917,1733200253482,"fUST",-187.0,0.000303,2,"2024-12-03T04:30:53.482",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013918,1733200253491,"fUST",-500.0,0.00030323,11,"2024-12-03T04:30:53.491",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013919,1733200253501,"fUST",-500.0,0.00030323,11,"2024-12-03T04:30:53.501",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013920,1733200253510,"fUST",-162.61140278,0.00030375,5,"2024-12-03T04:30:53.510",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013921,1733200253520,"fUST",-29035.451874,0.000304,7,"2024-12-03T04:30:53.520",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013922,1733200253529,"fUST",-314.093243,0.000304,15,"2024-12-03T04:30:53.529",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013923,1733200253538,"fUST",-5828.4390604,0.00030405,7,"2024-12-03T04:30:53.538",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013924,1733200253548,"fUST",-500.0,0.0003041,7,"2024-12-03T04:30:53.548",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013925,1733200253559,"fUST",-500.0,0.0003041,7,"2024-12-03T04:30:53.559",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013926,1733200253568,"fUST",-500.0,0.0003041,7,"2024-12-03T04:30:53.568",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013927,1733200253577,"fUST",-989.55,0.0003041,7,"2024-12-03T04:30:53.577",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013928,1733200253587,"fUST",-500.0,0.0003041,7,"2024-12-03T04:30:53.587",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013929,1733200253596,"fUST",-542.76880591,0.0003041,7,"2024-12-03T04:30:53.596",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013930,1733200253606,"fUST",-500.0,0.0003041,7,"2024-12-03T04:30:53.606",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013931,1733200253615,"fUST",-500.0,0.0003041,7,"2024-12-03T04:30:53.615",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013932,1733200253624,"fUST",-692.27,0.0003041,7,"2024-12-03T04:30:53.624",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013933,1733200253633,"fUST",-752.69,0.0003041,7,"2024-12-03T04:30:53.633",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013934,1733200253642,"fUST",-619.43,0.0003041,7,"2024-12-03T04:30:53.642",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013935,1733200253651,"fUST",-500.0,0.0003041,7,"2024-12-03T04:30:53.651",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013936,1733200253661,"fUST",-500.0,0.0003041,7,"2024-12-03T04:30:53.661",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013937,1733200253670,"fUST",-753.45,0.0003041,7,"2024-12-03T04:30:53.670",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013938,1733200253679,"fUST",-576.60264087,0.0003041,7,"2024-12-03T04:30:53.679",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013939,1733200253689,"fUST",-500.0,0.0003041,7,"2024-12-03T04:30:53.689",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013940,1733200253698,"fUST",-615.76,0.0003041,7,"2024-12-03T04:30:53.698",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013941,1733200253707,"fUST",-3233.15,0.0003041,7,"2024-12-03T04:30:53.707",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013942,1733200253717,"fUST",-2246.13,0.0003041,7,"2024-12-03T04:30:53.717",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013943,1733200253727,"fUST",-860.36,0.0003041,7,"2024-12-03T04:30:53.727",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013944,1733200253736,"fUST",-500.0,0.0003041,7,"2024-12-03T04:30:53.736",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013945,1733200253746,"fUST",-500.0,0.0003041,7,"2024-12-03T04:30:53.746",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013946,1733200253755,"fUST",-257.45,0.0003041,7,"2024-12-03T04:30:53.755",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013947,1733200253765,"fUST",-1130.97,0.0003041,7,"2024-12-03T04:30:53.765",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013948,1733200253775,"fUST",-296.0,0.00030411,2,"2024-12-03T04:30:53.775",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013949,1733200253784,"fUST",-163.0,0.00030411,2,"2024-12-03T04:30:53.784",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013950,1733200253793,"fUST",-2246.02865995,0.00030425,2,"2024-12-03T04:30:53.793",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013951,1733200253804,"fUST",-2000.0,0.000305,3,"2024-12-03T04:30:53.804",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013952,1733200253814,"fUST",-1583.47,0.000305,2,"2024-12-03T04:30:53.814",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013953,1733200253823,"fUST",-996.10010099,0.00030505,2,"2024-12-03T04:30:53.823",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013954,1733200253832,"fUST",-2258.0,0.00030532,2,"2024-12-03T04:30:53.832",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013955,1733200253841,"fUST",-1001.4747685,0.0003057,30,"2024-12-03T04:30:53.841",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013956,1733200253851,"fUST",-1726866.43872291,0.00030605,10,"2024-12-03T04:30:53.851",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013957,1733200253923,"fUST",-4439.08914132,0.00030605,10,"2024-12-03T04:30:53.923",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013958,1733200513912,"fUST",163.965897,0.00013973,2,"2024-12-03T04:35:13.912",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013962,1733201216615,"fUST",172.735883,0.00013973,2,"2024-12-03T04:46:56.615",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013964,1733201353151,"fUST",-300.0,0.00018991,2,"2024-12-03T04:49:13.151",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013965,1733201353174,"fUST",-300.0,0.00018991,2,"2024-12-03T04:49:13.174",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013966,1733201353195,"fUST",-1032.02590586,0.00018992,2,"2024-12-03T04:49:13.195",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013981,1733201437934,"fUST",-300.0,0.00018991,2,"2024-12-03T04:50:37.934",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013982,1733201437943,"fUST",-300.0,0.00018991,2,"2024-12-03T04:50:37.943",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344013983,1733201437953,"fUST",-5566.73196432,0.00018992,2,"2024-12-03T04:50:37.953",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344014060,1733201443149,"fUST",-17732.67672931,0.00018992,2,"2024-12-03T04:50:43.149",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344014061,1733201443161,"fUST",-568.56540051,0.00018992,2,"2024-12-03T04:50:43.161",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344014062,1733201443171,"fUST",-172.413362,0.00019463,2,"2024-12-03T04:50:43.171",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344014063,1733201443180,"fUST",-5285.67165603,0.000198,2,"2024-12-03T04:50:43.180",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344014076,1733202091279,"fUST",-190.8071605,0.00018954,2,"2024-12-03T05:01:31.279",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344014077,1733202091315,"fUST",-300.0,0.00018981,2,"2024-12-03T05:01:31.315",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344014078,1733202091350,"fUST",-300.0,0.00018981,2,"2024-12-03T05:01:31.350",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344014079,1733202091385,"fUST",-9209.1928395,0.00018982,2,"2024-12-03T05:01:31.385",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344014080,1733202122380,"fUST",-300.0,0.00018981,2,"2024-12-03T05:02:02.380",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344014081,1733202122414,"fUST",-9700.0,0.00018982,2,"2024-12-03T05:02:02.414",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344014082,1733202131661,"fUST",-300.0,0.00018981,2,"2024-12-03T05:02:11.661",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344014083,1733202131696,"fUST",-5990.8071605,0.00018982,2,"2024-12-03T05:02:11.696",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344014084,1733202131729,"fUST",-293.9769279,0.00018992,2,"2024-12-03T05:02:11.729",0.0003066,42.82,0.9946430832519374,415271573.1102756]
[344014087,1733202381106,"fUST",528.5843909,0.00019,2,"2024-12-03T05:06:21.106",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014088,1733202518299,"fUST",159.601699,0.00013973,2,"2024-12-03T05:08:38.299",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014093,1733202560435,"fUST",2727.0298217,0.00018974,2,"2024-12-03T05:09:20.435",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014141,1733202632377,"fUST",-703.77335259,0.00018974,2,"2024-12-03T05:10:32.377",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014146,1733202633956,"fUST",-2400.56407841,0.00018974,2,"2024-12-03T05:10:33.956",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014147,1733202633967,"fUST",-172.413362,0.00019178,2,"2024-12-03T05:10:33.967",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014148,1733202633977,"fUST",-5290.68567505,0.00019666,2,"2024-12-03T05:10:33.977",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014149,1733202633986,"fUST",-41137.15901998,0.000198,2,"2024-12-03T05:10:33.986",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014211,1733202643197,"fUST",-33.30665114,0.000198,2,"2024-12-03T05:10:43.197",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014212,1733202643225,"fUST",-3542.68232488,0.000198,2,"2024-12-03T05:10:43.225",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014215,1733202646139,"fUST",-10929.95344059,0.000198,2,"2024-12-03T05:10:46.139",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014238,1733203332356,"fUST",159.754892,0.00013973,2,"2024-12-03T05:22:12.356",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014243,1733203718406,"fUST",274.37672838,0.0001,2,"2024-12-03T05:28:38.406",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014246,1733203724818,"fUST",3500.0,0.00011,2,"2024-12-03T05:28:44.818",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014247,1733203725479,"fUST",7910.1715189,0.0001,2,"2024-12-03T05:28:45.479",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014248,1733203729874,"fUST",34067.85186518,0.000109,2,"2024-12-03T05:28:49.874",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014249,1733203730009,"fUST",50000.0,0.000109,2,"2024-12-03T05:28:50.009",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014250,1733203730046,"fUST",50000.0,0.000109,2,"2024-12-03T05:28:50.046",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014251,1733203730080,"fUST",15092.72364769,0.000109,2,"2024-12-03T05:28:50.080",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014443,1733203846375,"fUST",-266.14,0.00019178,11,"2024-12-03T05:30:46.375",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014444,1733203846385,"fUST",-440.25179871,0.00019773,2,"2024-12-03T05:30:46.385",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014445,1733203846395,"fUST",-1096.82500728,0.000198,2,"2024-12-03T05:30:46.395",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014446,1733203981427,"fUST",165.504193,0.00013973,2,"2024-12-03T05:33:01.427",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014448,1733204069227,"fUST",198.39591987,0.00026,60,"2024-12-03T05:34:29.227",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014455,1733204672261,"fUST",159.472157,0.00013973,2,"2024-12-03T05:44:32.261",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014471,1733205032562,"fUST",-732.73634149,0.00019799,2,"2024-12-03T05:50:32.562",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014473,1733205032572,"fUST",-921.10780857,0.000198,2,"2024-12-03T05:50:32.572",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014481,1733205038477,"fUST",-825.19982806,0.000198,2,"2024-12-03T05:50:38.477",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014548,1733205043532,"fUST",-955.34048241,0.000198,2,"2024-12-03T05:50:43.532",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014562,1733205159867,"fUST",3440.0,0.00026,60,"2024-12-03T05:52:39.867",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014566,1733205427995,"fUST",164.240138,0.00013973,2,"2024-12-03T05:57:07.995",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014567,1733205509183,"fUST",300.0,0.00026,60,"2024-12-03T05:58:29.183",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014570,1733205830391,"fUST",500.0,0.00026,60,"2024-12-03T06:03:50.391",0.0003066,42.14,0.99461428726502,418060360.85628957]
[344014575,1733206032380,"fUST",154.34,0.00022,30,"2024-12-03T06:07:12.380",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014578,1733206098462,"fUST",2289.49,0.000161,2,"2024-12-03T06:08:18.462",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014579,1733206103685,"fUST",159.360116,0.00013973,2,"2024-12-03T06:08:23.685",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014623,1733206232743,"fUST",-732.73634149,0.00019799,2,"2024-12-03T06:10:32.743",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014625,1733206232753,"fUST",-27.76365851,0.000198,2,"2024-12-03T06:10:32.753",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014793,1733206236701,"fUST",-2733.26436983,0.000198,2,"2024-12-03T06:10:36.701",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014809,1733206238775,"fUST",-30341.23253656,0.000198,2,"2024-12-03T06:10:38.775",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014810,1733206238787,"fUST",-209218.37417481,0.000198,2,"2024-12-03T06:10:38.787",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014811,1733206238824,"fUST",-54983.47186316,0.000198,2,"2024-12-03T06:10:38.824",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014823,1733206243869,"fUST",-3400.86364931,0.00019571,2,"2024-12-03T06:10:43.869",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014824,1733206243880,"fUST",-488.49089433,0.00019799,2,"2024-12-03T06:10:43.880",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014825,1733206243891,"fUST",-651.21051965,0.000198,2,"2024-12-03T06:10:43.891",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014827,1733206243903,"fUST",-29929.92825255,0.000198,2,"2024-12-03T06:10:43.903",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014833,1733206675171,"fUST",160.000003,0.00013973,2,"2024-12-03T06:17:55.171",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014838,1733207181342,"fUST",-5000.0,0.00018614,2,"2024-12-03T06:26:21.342",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014839,1733207181371,"fUST",-300.0,0.00018801,2,"2024-12-03T06:26:21.371",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014840,1733207181395,"fUST",-300.0,0.00018801,2,"2024-12-03T06:26:21.395",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014841,1733207181418,"fUST",-24900.0,0.00018802,2,"2024-12-03T06:26:21.418",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014842,1733207181444,"fUST",-766.34136917,0.00019078,2,"2024-12-03T06:26:21.444",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014843,1733207181573,"fUST",-172.413362,0.00019178,2,"2024-12-03T06:26:21.573",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014844,1733207181597,"fUST",-1650.0848898,0.00019234,2,"2024-12-03T06:26:21.597",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014845,1733207181623,"fUST",-9173.92950843,0.00019234,2,"2024-12-03T06:26:21.623",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014846,1733207181647,"fUST",-9173.92950843,0.00019593,2,"2024-12-03T06:26:21.647",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014847,1733207181671,"fUST",-325.66059622,0.00019799,2,"2024-12-03T06:26:21.671",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014848,1733207181697,"fUST",-18237.64076595,0.000198,2,"2024-12-03T06:26:21.697",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014855,1733207314931,"fUST",268.51498127,0.00014114,2,"2024-12-03T06:28:34.931",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014856,1733207326413,"fUST",436.78887393,0.00015,2,"2024-12-03T06:28:46.413",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014857,1733207327284,"fUST",563.26323617,0.000149,2,"2024-12-03T06:28:47.284",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014858,1733207328798,"fUST",29904.31250446,0.000109,2,"2024-12-03T06:28:48.798",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014869,1733207358822,"fUST",195.424105,0.00013973,2,"2024-12-03T06:29:18.822",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014897,1733207432123,"fUST",-1767.85128333,0.00019456,2,"2024-12-03T06:30:32.123",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014899,1733207432135,"fUST",-3232.14871667,0.00019456,2,"2024-12-03T06:30:32.135",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014901,1733207432145,"fUST",-300.0,0.00019653,2,"2024-12-03T06:30:32.145",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014903,1733207432155,"fUST",-300.0,0.00019653,2,"2024-12-03T06:30:32.155",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014905,1733207432165,"fUST",-5301.75,0.00019654,2,"2024-12-03T06:30:32.165",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014907,1733207432175,"fUST",-217.10706414,0.00019799,2,"2024-12-03T06:30:32.175",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014909,1733207432185,"fUST",-15167.82068733,0.000198,2,"2024-12-03T06:30:32.185",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014932,1733207435051,"fUST",-17846.95802514,0.000198,2,"2024-12-03T06:30:35.051",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014943,1733207438031,"fUST",-150.01,0.00019799,2,"2024-12-03T06:30:38.031",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014944,1733207438043,"fUST",-47610.31230782,0.000198,2,"2024-12-03T06:30:38.043",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014945,1733207438056,"fUST",-33806.61846254,0.000198,2,"2024-12-03T06:30:38.056",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014946,1733207438069,"fUST",-344.74878,0.000198,2,"2024-12-03T06:30:38.069",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014948,1733207438082,"fUST",-5034.86919821,0.000198,2,"2024-12-03T06:30:38.082",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014949,1733207438092,"fUST",-500.0,0.000198,2,"2024-12-03T06:30:38.092",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014950,1733207438101,"fUST",-359.9992808,0.000198,2,"2024-12-03T06:30:38.101",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014951,1733207438110,"fUST",-1948.11174868,0.00019994,2,"2024-12-03T06:30:38.110",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014953,1733207438122,"fUST",-1369.34999979,0.00019994,2,"2024-12-03T06:30:38.122",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014954,1733207438133,"fUST",-475.67,0.00019994,2,"2024-12-03T06:30:38.133",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014987,1733207442998,"fUST",-340.75605959,0.00019501,2,"2024-12-03T06:30:42.998",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014988,1733207443009,"fUST",-3426.2477523,0.00019601,2,"2024-12-03T06:30:43.009",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014989,1733207443031,"fUST",-1573.7522477,0.00019601,2,"2024-12-03T06:30:43.031",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014990,1733207443042,"fUST",-232.73294901,0.00019994,2,"2024-12-03T06:30:43.042",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014991,1733207443054,"fUST",-1169.27083333,0.0002,2,"2024-12-03T06:30:43.054",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014992,1733207443065,"fUST",-195.424105,0.00020447,2,"2024-12-03T06:30:43.065",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014993,1733207443074,"fUST",-171.990133,0.00020521,2,"2024-12-03T06:30:43.074",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014994,1733207443084,"fUST",-171.990133,0.00020827,2,"2024-12-03T06:30:43.084",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014995,1733207443094,"fUST",-5301.75,0.00020877,2,"2024-12-03T06:30:43.094",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014996,1733207443104,"fUST",-5301.75,0.00020878,2,"2024-12-03T06:30:43.104",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014997,1733207443114,"fUST",-171.990133,0.00021134,2,"2024-12-03T06:30:43.114",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014998,1733207443123,"fUST",-420.0,0.00021408,2,"2024-12-03T06:30:43.123",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344014999,1733207443133,"fUST",-171.990133,0.00021441,2,"2024-12-03T06:30:43.133",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015000,1733207443143,"fUST",-420.0,0.00021618,2,"2024-12-03T06:30:43.143",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015001,1733207443152,"fUST",-171.990133,0.00021748,2,"2024-12-03T06:30:43.152",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015002,1733207443162,"fUST",-169.669505,0.00021942,2,"2024-12-03T06:30:43.162",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015004,1733207443172,"fUST",-857.90364672,0.00021966,2,"2024-12-03T06:30:43.172",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015007,1733207443192,"fUST",-498.09627305,0.00021966,2,"2024-12-03T06:30:43.192",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015008,1733207443202,"fUST",-1551.708885,0.00022,2,"2024-12-03T06:30:43.202",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015009,1733207443212,"fUST",-386.18,0.00022049,3,"2024-12-03T06:30:43.212",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015010,1733207443222,"fUST",-193.09,0.00022049,3,"2024-12-03T06:30:43.222",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015011,1733207443232,"fUST",-579.29,0.00022049,3,"2024-12-03T06:30:43.232",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015012,1733207443242,"fUST",-229.14975994,0.00022054,2,"2024-12-03T06:30:43.242",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015013,1733207443251,"fUST",-171.990133,0.00022055,2,"2024-12-03T06:30:43.251",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015014,1733207443261,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.261",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015015,1733207443271,"fUST",-531.61797691,0.00022058,2,"2024-12-03T06:30:43.271",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015016,1733207443280,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.280",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015017,1733207443290,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.290",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015018,1733207443302,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.302",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015019,1733207443312,"fUST",-630.39083223,0.00022058,2,"2024-12-03T06:30:43.312",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015020,1733207443321,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.321",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015021,1733207443331,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.331",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015022,1733207443424,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.424",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015023,1733207443434,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.434",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015024,1733207443445,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.445",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015026,1733207443455,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:43.455",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015027,1733207443466,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.466",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015028,1733207443475,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.475",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015029,1733207443485,"fUST",-359.44643175,0.00022058,2,"2024-12-03T06:30:43.485",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015030,1733207443495,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.495",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015032,1733207443504,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.504",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015033,1733207443518,"fUST",-399.74316791,0.00022058,2,"2024-12-03T06:30:43.518",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015034,1733207443531,"fUST",-100.25683209,0.00022058,2,"2024-12-03T06:30:43.531",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015036,1733207443541,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.541",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015038,1733207443552,"fUST",-163.87832118,0.00022058,2,"2024-12-03T06:30:43.552",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015039,1733207443563,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.563",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015040,1733207443572,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.572",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015041,1733207443582,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:43.582",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015042,1733207443593,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.593",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015044,1733207443603,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.603",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015046,1733207443612,"fUST",-510.3669442,0.00022058,2,"2024-12-03T06:30:43.612",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015048,1733207443622,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.622",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015049,1733207443631,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.631",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015051,1733207443641,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.641",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015052,1733207443650,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.650",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015054,1733207443659,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.659",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015055,1733207443669,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:43.669",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015056,1733207443678,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.678",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015057,1733207443688,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.688",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015058,1733207443698,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.698",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015059,1733207443708,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.708",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015060,1733207443717,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.717",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015061,1733207443727,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.727",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015062,1733207443737,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.737",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015063,1733207443747,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:43.747",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015064,1733207443756,"fUST",-313.5162122,0.00022058,2,"2024-12-03T06:30:43.756",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015065,1733207443766,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.766",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015066,1733207443776,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.776",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015067,1733207443787,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.787",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015068,1733207443796,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:43.796",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015069,1733207443807,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.807",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015070,1733207443817,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.817",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015071,1733207443827,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.827",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015072,1733207443837,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.837",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015073,1733207443847,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:43.847",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015074,1733207443857,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.857",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015075,1733207443868,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.868",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015076,1733207443878,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.878",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015077,1733207443888,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:43.888",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015078,1733207443898,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.898",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015079,1733207443909,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.909",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015080,1733207443920,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.920",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015081,1733207443934,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.934",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015082,1733207443951,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.951",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015083,1733207443965,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:43.965",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015084,1733207443977,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.977",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015085,1733207443990,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:43.990",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015086,1733207444000,"fUST",-398.11554829,0.00022058,2,"2024-12-03T06:30:44.000",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015087,1733207444010,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.010",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015088,1733207444021,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:44.021",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015089,1733207444031,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.031",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015090,1733207444042,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.042",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015091,1733207444054,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.054",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015092,1733207444064,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:44.064",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015093,1733207444074,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.074",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015094,1733207444084,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.084",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015095,1733207444094,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.094",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015096,1733207444104,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.104",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015097,1733207444115,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.115",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015098,1733207444125,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.125",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015099,1733207444136,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.136",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015100,1733207444146,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:44.146",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015101,1733207444156,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.156",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015102,1733207444166,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.166",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015103,1733207444176,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.176",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015104,1733207444187,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:44.187",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015105,1733207444197,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.197",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015106,1733207444207,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.207",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015107,1733207444218,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.218",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015108,1733207444228,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.228",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015109,1733207444238,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:44.238",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015110,1733207444248,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.248",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015111,1733207444259,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.259",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015112,1733207444268,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.268",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015113,1733207444278,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:44.278",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015114,1733207444288,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.288",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015115,1733207444298,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.298",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015116,1733207444311,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:44.311",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015117,1733207444320,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.320",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015118,1733207444329,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.329",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015119,1733207444339,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.339",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015120,1733207444349,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:44.349",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015121,1733207444359,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.359",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015122,1733207444369,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.369",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015123,1733207444378,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.378",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015124,1733207444388,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:44.388",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015125,1733207444398,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.398",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015126,1733207444408,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.408",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015127,1733207444418,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.418",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015128,1733207444428,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:44.428",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015129,1733207444437,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.437",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015130,1733207444447,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.447",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015131,1733207444457,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:44.457",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015132,1733207444468,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.468",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015133,1733207444478,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.478",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015134,1733207444488,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.488",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015135,1733207444497,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:44.497",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015136,1733207444506,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.506",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015137,1733207444517,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.517",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015138,1733207444529,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:44.529",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015139,1733207444539,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.539",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015140,1733207444549,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.549",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015141,1733207444559,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:44.559",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015142,1733207444570,"fUST",-449.35898277,0.00022058,2,"2024-12-03T06:30:44.570",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015143,1733207444580,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.580",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015144,1733207444593,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:44.593",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015145,1733207444604,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.604",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015146,1733207444614,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.614",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015147,1733207444624,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.624",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015148,1733207444635,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.635",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015149,1733207444644,"fUST",-446.2413682,0.00022058,2,"2024-12-03T06:30:44.644",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015150,1733207444654,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:44.654",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015151,1733207444664,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.664",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015152,1733207444674,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:44.674",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015153,1733207444684,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.684",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015154,1733207444693,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.693",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015155,1733207444703,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:44.703",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015156,1733207444713,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.713",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015157,1733207444722,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.722",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015158,1733207444733,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.733",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015159,1733207444742,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.742",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015160,1733207444753,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.753",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015161,1733207444763,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.763",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015162,1733207444772,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:44.772",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015163,1733207444782,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:44.782",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015164,1733207444791,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.791",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015165,1733207444801,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.801",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015166,1733207444811,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:44.811",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015167,1733207444821,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.821",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015168,1733207444831,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.831",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015169,1733207444840,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:44.840",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015170,1733207444849,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.849",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015171,1733207444859,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.859",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015172,1733207444869,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:44.869",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015173,1733207444879,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.879",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015174,1733207444889,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.889",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015175,1733207444899,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:44.899",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015176,1733207444908,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:44.908",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015177,1733207444917,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.917",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015178,1733207444927,"fUST",-500.0,0.00022058,2,"2024-12-03T06:30:44.927",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015179,1733207444937,"fUST",-629.45258297,0.00022058,2,"2024-12-03T06:30:44.937",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015180,1733207444947,"fUST",-1100.0565932,0.00022059,2,"2024-12-03T06:30:44.947",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015181,1733207444957,"fUST",-151.0,0.0002206,7,"2024-12-03T06:30:44.957",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015182,1733207444967,"fUST",-151.0,0.0002206,7,"2024-12-03T06:30:44.967",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015183,1733207444978,"fUST",-151.0,0.0002206,7,"2024-12-03T06:30:44.978",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015184,1733207444987,"fUST",-151.0,0.0002206,7,"2024-12-03T06:30:44.987",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015185,1733207444997,"fUST",-165.000298,0.00022061,7,"2024-12-03T06:30:44.997",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015186,1733207445007,"fUST",-155.052889,0.00022061,7,"2024-12-03T06:30:45.007",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015187,1733207445017,"fUST",-500.0,0.00022061,2,"2024-12-03T06:30:45.017",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015188,1733207445027,"fUST",-357.58629071,0.00022061,2,"2024-12-03T06:30:45.027",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015189,1733207445036,"fUST",-369.47764365,0.00022061,2,"2024-12-03T06:30:45.036",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015190,1733207445046,"fUST",-321.9036581,0.00022061,2,"2024-12-03T06:30:45.046",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015191,1733207445058,"fUST",-500.0,0.00022061,2,"2024-12-03T06:30:45.058",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015192,1733207445068,"fUST",-366.72317214,0.00022061,2,"2024-12-03T06:30:45.068",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015193,1733207445078,"fUST",-151.0,0.00022062,7,"2024-12-03T06:30:45.078",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015194,1733207445161,"fUST",-151.0,0.00022062,7,"2024-12-03T06:30:45.161",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015195,1733207445171,"fUST",-151.0,0.00022062,7,"2024-12-03T06:30:45.171",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015196,1733207445181,"fUST",-173.282549,0.00022062,7,"2024-12-03T06:30:45.181",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015197,1733207445192,"fUST",-276.987175,0.00022062,7,"2024-12-03T06:30:45.192",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015198,1733207445201,"fUST",-5301.75,0.00022062,2,"2024-12-03T06:30:45.201",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015199,1733207445211,"fUST",-5301.75,0.00022062,2,"2024-12-03T06:30:45.211",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015200,1733207445221,"fUST",-5301.75,0.00022062,2,"2024-12-03T06:30:45.221",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015201,1733207445231,"fUST",-5301.75,0.00022062,2,"2024-12-03T06:30:45.231",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015202,1733207445241,"fUST",-5301.75,0.00022062,2,"2024-12-03T06:30:45.241",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015203,1733207445250,"fUST",-5301.75,0.00022062,2,"2024-12-03T06:30:45.250",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015204,1733207445260,"fUST",-5301.75,0.00022062,2,"2024-12-03T06:30:45.260",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015205,1733207445269,"fUST",-5301.75,0.00022062,2,"2024-12-03T06:30:45.269",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015206,1733207445280,"fUST",-5301.75,0.00022062,2,"2024-12-03T06:30:45.280",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015207,1733207445289,"fUST",-151.0,0.00022062,7,"2024-12-03T06:30:45.289",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015208,1733207445300,"fUST",-151.0,0.00022062,7,"2024-12-03T06:30:45.300",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015209,1733207445310,"fUST",-151.0,0.00022062,7,"2024-12-03T06:30:45.310",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015210,1733207445319,"fUST",-256.474156,0.00022062,7,"2024-12-03T06:30:45.319",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015211,1733207445330,"fUST",-151.0,0.00022063,7,"2024-12-03T06:30:45.330",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015212,1733207445341,"fUST",-154.578384,0.00022063,7,"2024-12-03T06:30:45.341",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015213,1733207445351,"fUST",-151.0,0.00022063,7,"2024-12-03T06:30:45.351",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015214,1733207445360,"fUST",-151.0,0.00022063,7,"2024-12-03T06:30:45.360",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015215,1733207445370,"fUST",-151.0,0.00022063,7,"2024-12-03T06:30:45.370",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015216,1733207445379,"fUST",-151.0,0.00022063,7,"2024-12-03T06:30:45.379",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015217,1733207445388,"fUST",-151.0,0.00022063,7,"2024-12-03T06:30:45.388",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015218,1733207445398,"fUST",-208.229092,0.00022063,7,"2024-12-03T06:30:45.398",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015219,1733207445408,"fUST",-151.0,0.00022063,7,"2024-12-03T06:30:45.408",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015220,1733207445418,"fUST",-151.0,0.00022063,7,"2024-12-03T06:30:45.418",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015221,1733207445428,"fUST",-151.0,0.00022063,7,"2024-12-03T06:30:45.428",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015222,1733207445441,"fUST",-151.0,0.00022063,7,"2024-12-03T06:30:45.441",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015223,1733207445451,"fUST",-186.761242,0.00022063,7,"2024-12-03T06:30:45.451",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015224,1733207445461,"fUST",-151.0,0.00022063,7,"2024-12-03T06:30:45.461",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015226,1733207445471,"fUST",-199.213771,0.00022063,7,"2024-12-03T06:30:45.471",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015227,1733207445481,"fUST",-151.0,0.00022063,7,"2024-12-03T06:30:45.481",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015228,1733207445491,"fUST",-151.0,0.00022064,7,"2024-12-03T06:30:45.491",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015229,1733207445501,"fUST",-153.860128,0.00022064,7,"2024-12-03T06:30:45.501",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015230,1733207445513,"fUST",-5301.75,0.00022065,2,"2024-12-03T06:30:45.513",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015231,1733207445527,"fUST",-5301.75,0.00022065,2,"2024-12-03T06:30:45.527",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015232,1733207445537,"fUST",-48128.48038183,0.00022065,2,"2024-12-03T06:30:45.537",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015233,1733207445626,"fUST",-835.51295905,0.00022065,2,"2024-12-03T06:30:45.626",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015238,1733207446191,"fUST",-284.20412829,0.00019993,2,"2024-12-03T06:30:46.191",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015239,1733207446201,"fUST",-152.0,0.00021872,2,"2024-12-03T06:30:46.201",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015240,1733207446210,"fUST",-559.73847612,0.00022065,2,"2024-12-03T06:30:46.210",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015241,1733207446231,"fUST",-14818.90763735,0.00022065,2,"2024-12-03T06:30:46.231",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015242,1733207446271,"fUST",-1109.7614387,0.00022065,2,"2024-12-03T06:30:46.271",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344015243,1733207470265,"fUST",210.96093473,0.00018404,2,"2024-12-03T06:31:10.265",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344019755,1733208553130,"fUST",-5000.0,0.00017576,2,"2024-12-03T06:49:13.130",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344019756,1733208553160,"fUST",-3311.25851925,0.00017731,2,"2024-12-03T06:49:13.160",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344019757,1733208553192,"fUST",-300.0,0.00017754,2,"2024-12-03T06:49:13.192",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344019758,1733208553223,"fUST",-300.0,0.00017754,2,"2024-12-03T06:49:13.223",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344019759,1733208553249,"fUST",-972.32731168,0.00017755,2,"2024-12-03T06:49:13.249",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344019852,1733208640226,"fUST",-359.43828839,0.00017578,2,"2024-12-03T06:50:40.226",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344019868,1733208646389,"fUST",-498.8499986,0.00017578,2,"2024-12-03T06:50:46.389",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344019873,1733208669327,"fUST",440.90604448,0.00015,2,"2024-12-03T06:51:09.327",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344019875,1733208669359,"fUST",30635.14444452,0.00015,2,"2024-12-03T06:51:09.359",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344019876,1733208721884,"fUST",184.920948,0.00013973,2,"2024-12-03T06:52:01.884",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344019878,1733208763211,"fUST",4500.0,0.00025999,60,"2024-12-03T06:52:43.211",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344019879,1733208942231,"fUST",1628.56297948,0.000161,2,"2024-12-03T06:55:42.231",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344019880,1733209005922,"fUST",-151.0,0.00022058,7,"2024-12-03T06:56:45.922",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344019881,1733209005943,"fUST",-166.190436,0.00022058,7,"2024-12-03T06:56:45.943",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344019882,1733209005966,"fUST",-166.190436,0.00022058,7,"2024-12-03T06:56:45.966",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344019883,1733209005988,"fUST",-151.0,0.00022061,7,"2024-12-03T06:56:45.988",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344019884,1733209006094,"fUST",-166.190436,0.00022061,7,"2024-12-03T06:56:46.094",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344019885,1733209006118,"fUST",-166.190436,0.00022061,7,"2024-12-03T06:56:46.118",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344019886,1733209006142,"fUST",-219.390016,0.00022061,7,"2024-12-03T06:56:46.142",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344019887,1733209006165,"fUST",-219.390016,0.00022061,7,"2024-12-03T06:56:46.165",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344019888,1733209006188,"fUST",-111.077352,0.00022061,7,"2024-12-03T06:56:46.188",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344019890,1733209127879,"fUST",483.380872,0.00022058,7,"2024-12-03T06:58:47.879",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344019896,1733209341263,"fUST",175.6749,0.00013973,2,"2024-12-03T07:02:21.263",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344019900,1733209492508,"fUST",1913.8538038,0.00015936,2,"2024-12-03T07:04:52.508",0.0003066,42.23,0.9942343554840888,418051494.0536266]
[344019902,1733209501496,"fUST",4827.03340136,0.00016001,2,"2024-12-03T07:05:01.496",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344019904,1733209603107,"fUST",-172.96659864,0.00016001,2,"2024-12-03T07:06:43.107",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344019905,1733209603128,"fUST",-300.0,0.00016388,2,"2024-12-03T07:06:43.128",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344019906,1733209603149,"fUST",-300.0,0.00016388,2,"2024-12-03T07:06:43.149",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344019907,1733209603172,"fUST",-4102.30828525,0.00016623,2,"2024-12-03T07:06:43.172",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344019989,1733209832851,"fUST",-1132.67001,0.00016291,2,"2024-12-03T07:10:32.851",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344019990,1733209833069,"fUST",-506.65003,0.00016291,2,"2024-12-03T07:10:33.069",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344019991,1733209833090,"fUST",-3360.67996,0.00016291,2,"2024-12-03T07:10:33.090",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344019992,1733209833101,"fUST",-1089.76657061,0.00016522,2,"2024-12-03T07:10:33.101",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344019993,1733209833199,"fUST",-1089.76657061,0.00016579,2,"2024-12-03T07:10:33.199",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344019994,1733209833210,"fUST",-300.0,0.00016622,2,"2024-12-03T07:10:33.210",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344019995,1733209833221,"fUST",-300.0,0.00016622,2,"2024-12-03T07:10:33.221",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344019996,1733209833239,"fUST",-20797.69171475,0.00016623,2,"2024-12-03T07:10:33.239",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344019997,1733209833252,"fUST",-1089.76657061,0.00016635,2,"2024-12-03T07:10:33.252",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344019998,1733209833263,"fUST",-429.642079,0.00016735,2,"2024-12-03T07:10:33.263",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344019999,1733209833275,"fUST",-2897.3512043,0.00017037,2,"2024-12-03T07:10:33.275",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020000,1733209833284,"fUST",-250.0,0.00017137,2,"2024-12-03T07:10:33.284",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020001,1733209833295,"fUST",-969.7139602,0.00017204,2,"2024-12-03T07:10:33.295",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020002,1733209833305,"fUST",-3845.9239885,0.00017204,2,"2024-12-03T07:10:33.305",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020003,1733209833315,"fUST",-315.7830074,0.00017217,2,"2024-12-03T07:10:33.315",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020004,1733209833326,"fUST",-807.07779765,0.00017408,2,"2024-12-03T07:10:33.326",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020005,1733209833337,"fUST",-10528.25337506,0.00017408,2,"2024-12-03T07:10:33.337",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020006,1733209833348,"fUST",-150.54940005,0.00017532,2,"2024-12-03T07:10:33.348",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020007,1733209833358,"fUST",-420.0,0.00018161,2,"2024-12-03T07:10:33.358",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020008,1733209833368,"fUST",-347.7944967,0.00018226,2,"2024-12-03T07:10:33.368",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020009,1733209833379,"fUST",-420.0,0.00018284,2,"2024-12-03T07:10:33.379",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020010,1733209833389,"fUST",-2897.35120429,0.00018956,2,"2024-12-03T07:10:33.389",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020011,1733209833400,"fUST",-5000.0,0.00019178,2,"2024-12-03T07:10:33.400",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020012,1733209833410,"fUST",-5000.0,0.00019178,2,"2024-12-03T07:10:33.410",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020013,1733209833421,"fUST",-194.262279,0.00019178,2,"2024-12-03T07:10:33.421",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020014,1733209833430,"fUST",-500.140485,0.00019375,2,"2024-12-03T07:10:33.430",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020015,1733209833440,"fUST",-5000.0,0.0001952,2,"2024-12-03T07:10:33.440",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020016,1733209833450,"fUST",-587.0,0.00019844,2,"2024-12-03T07:10:33.450",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020017,1733209833460,"fUST",-5000.0,0.00019918,2,"2024-12-03T07:10:33.460",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020018,1733209833470,"fUST",-1169.27083333,0.0002,2,"2024-12-03T07:10:33.470",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020019,1733209833483,"fUST",-150.0,0.0002,2,"2024-12-03T07:10:33.483",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020020,1733209833493,"fUST",-587.0,0.00020112,2,"2024-12-03T07:10:33.493",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020021,1733209833504,"fUST",-193.09,0.00020171,3,"2024-12-03T07:10:33.504",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020022,1733209833514,"fUST",-579.27,0.00020171,3,"2024-12-03T07:10:33.514",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020023,1733209833525,"fUST",-500.0,0.00020173,2,"2024-12-03T07:10:33.525",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020024,1733209833536,"fUST",-500.0,0.00020173,2,"2024-12-03T07:10:33.536",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020025,1733209833546,"fUST",-500.0,0.00020173,2,"2024-12-03T07:10:33.546",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020026,1733209833557,"fUST",-502.5813538,0.00020173,2,"2024-12-03T07:10:33.557",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020027,1733209833566,"fUST",-608.05343081,0.00020173,2,"2024-12-03T07:10:33.566",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020028,1733209833577,"fUST",-163.56945188,0.00020173,2,"2024-12-03T07:10:33.577",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020029,1733209833588,"fUST",-502.28386751,0.00020173,2,"2024-12-03T07:10:33.588",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020030,1733209833598,"fUST",-160.56839973,0.00020173,2,"2024-12-03T07:10:33.598",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020031,1733209833609,"fUST",-160.06819303,0.00020173,2,"2024-12-03T07:10:33.609",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020032,1733209833619,"fUST",-261.76153932,0.00020173,2,"2024-12-03T07:10:33.619",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020033,1733209833628,"fUST",-500.0,0.00020173,2,"2024-12-03T07:10:33.628",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020034,1733209833638,"fUST",-500.0,0.00020173,2,"2024-12-03T07:10:33.638",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020035,1733209833648,"fUST",-620.18968819,0.00020173,2,"2024-12-03T07:10:33.648",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020036,1733209833659,"fUST",-367.12072032,0.00020173,2,"2024-12-03T07:10:33.659",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020037,1733209833670,"fUST",-500.0,0.00020173,2,"2024-12-03T07:10:33.670",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020038,1733209833680,"fUST",-500.0,0.00020173,2,"2024-12-03T07:10:33.680",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020039,1733209833690,"fUST",-153.87539489,0.00020173,2,"2024-12-03T07:10:33.690",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020040,1733209833700,"fUST",-500.0,0.00020173,2,"2024-12-03T07:10:33.700",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020041,1733209833710,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:33.710",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020042,1733209833721,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:33.721",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020043,1733209833737,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:33.737",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020044,1733209833747,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:33.747",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020045,1733209833757,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:33.757",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020046,1733209833767,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:33.767",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020047,1733209833778,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:33.778",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020048,1733209833788,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:33.788",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020049,1733209833799,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:33.799",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020050,1733209833811,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:33.811",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020051,1733209833821,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:33.821",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020052,1733209833831,"fUST",-384.42415867,0.00020181,2,"2024-12-03T07:10:33.831",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020053,1733209833841,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:33.841",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020054,1733209833851,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:33.851",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020055,1733209833861,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:33.861",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020056,1733209833871,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:33.871",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020057,1733209833882,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:33.882",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020058,1733209833891,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:33.891",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020059,1733209833901,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:33.901",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020060,1733209833911,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:33.911",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020061,1733209833921,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:33.921",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020062,1733209833932,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:33.932",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020063,1733209833942,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:33.942",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020064,1733209833953,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:33.953",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020065,1733209833963,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:33.963",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020066,1733209833973,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:33.973",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020067,1733209833989,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:33.989",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020068,1733209833999,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:33.999",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020069,1733209834009,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.009",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020070,1733209834020,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.020",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020071,1733209834030,"fUST",-546.57051535,0.00020181,2,"2024-12-03T07:10:34.030",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020072,1733209834040,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.040",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020073,1733209834051,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.051",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020074,1733209834061,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.061",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020075,1733209834071,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.071",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020076,1733209834082,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.082",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020077,1733209834092,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.092",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020078,1733209834103,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.103",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020079,1733209834114,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.114",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020080,1733209834124,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.124",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020081,1733209834134,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.134",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020082,1733209834145,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.145",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020083,1733209834157,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.157",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020084,1733209834167,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.167",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020085,1733209834177,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.177",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020086,1733209834187,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.187",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020087,1733209834198,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.198",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020088,1733209834208,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.208",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020089,1733209834219,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.219",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020090,1733209834233,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.233",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020091,1733209834247,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.247",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020092,1733209834258,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.258",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020093,1733209834269,"fUST",-604.65705153,0.00020181,2,"2024-12-03T07:10:34.269",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020094,1733209834281,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.281",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020095,1733209834291,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.291",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020096,1733209834301,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.301",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020097,1733209834312,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.312",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020098,1733209834322,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.322",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020099,1733209834332,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.332",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020100,1733209834343,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.343",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020101,1733209834353,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.353",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020102,1733209834363,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.363",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020103,1733209834373,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.373",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020104,1733209834383,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.383",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020105,1733209834394,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.394",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020106,1733209834404,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.404",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020107,1733209834414,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.414",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020108,1733209834424,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.424",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020109,1733209834435,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.435",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020110,1733209834445,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.445",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020111,1733209834455,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.455",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020112,1733209834465,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.465",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020113,1733209834480,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.480",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020114,1733209834489,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.489",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020115,1733209834499,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.499",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020116,1733209834509,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.509",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020117,1733209834519,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.519",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020118,1733209834529,"fUST",-300.0,0.00020181,2,"2024-12-03T07:10:34.529",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020119,1733209834540,"fUST",-500.0,0.00020181,2,"2024-12-03T07:10:34.540",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020120,1733209834551,"fUST",-151.327643,0.00020182,2,"2024-12-03T07:10:34.551",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020121,1733209834561,"fUST",-151.0,0.00020182,2,"2024-12-03T07:10:34.561",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020122,1733209834572,"fUST",-151.0,0.00020183,2,"2024-12-03T07:10:34.572",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020123,1733209834582,"fUST",-222.659587,0.00020183,2,"2024-12-03T07:10:34.582",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020124,1733209834592,"fUST",-222.659587,0.00020183,2,"2024-12-03T07:10:34.592",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020125,1733209834603,"fUST",-152.492511,0.00020183,2,"2024-12-03T07:10:34.603",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020126,1733209834613,"fUST",-5000.0,0.00020184,2,"2024-12-03T07:10:34.613",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020127,1733209834624,"fUST",-151.0,0.00020185,2,"2024-12-03T07:10:34.624",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020128,1733209834634,"fUST",-151.0,0.00020185,2,"2024-12-03T07:10:34.634",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020129,1733209834644,"fUST",-428.04339122,0.00020357,2,"2024-12-03T07:10:34.644",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020130,1733209834655,"fUST",-402.83796164,0.00020357,2,"2024-12-03T07:10:34.655",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020131,1733209834665,"fUST",-500.0,0.00020357,2,"2024-12-03T07:10:34.665",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020132,1733209834675,"fUST",-500.0,0.00020357,2,"2024-12-03T07:10:34.675",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020133,1733209834685,"fUST",-540.34321034,0.00020357,2,"2024-12-03T07:10:34.685",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020134,1733209834696,"fUST",-5000.0,0.00020358,2,"2024-12-03T07:10:34.696",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020135,1733209834706,"fUST",-5000.0,0.00020358,2,"2024-12-03T07:10:34.706",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020136,1733209834717,"fUST",-5000.0,0.00020358,2,"2024-12-03T07:10:34.717",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020137,1733209834733,"fUST",-5000.0,0.00020358,2,"2024-12-03T07:10:34.733",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020138,1733209834744,"fUST",-5000.0,0.00020358,2,"2024-12-03T07:10:34.744",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020139,1733209834755,"fUST",-501.60916874,0.00020359,2,"2024-12-03T07:10:34.755",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020140,1733209834767,"fUST",-209.261442,0.0002036,2,"2024-12-03T07:10:34.767",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020141,1733209834776,"fUST",-209.261442,0.0002036,2,"2024-12-03T07:10:34.776",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020142,1733209834787,"fUST",-209.261442,0.0002036,2,"2024-12-03T07:10:34.787",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020143,1733209834798,"fUST",-209.261442,0.0002036,2,"2024-12-03T07:10:34.798",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020144,1733209834808,"fUST",-163.994481,0.0002036,2,"2024-12-03T07:10:34.808",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020145,1733209834819,"fUST",-151.0,0.0002036,2,"2024-12-03T07:10:34.819",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020146,1733209834830,"fUST",-151.0,0.0002036,2,"2024-12-03T07:10:34.830",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020147,1733209834908,"fUST",-197.451015,0.00020361,2,"2024-12-03T07:10:34.908",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020148,1733209834919,"fUST",-197.451015,0.00020361,2,"2024-12-03T07:10:34.919",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020149,1733209834929,"fUST",-775.61802,0.00020361,2,"2024-12-03T07:10:34.929",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020150,1733209834940,"fUST",-775.61802,0.00020361,2,"2024-12-03T07:10:34.940",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020151,1733209834951,"fUST",-154.141837,0.00020362,2,"2024-12-03T07:10:34.951",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020152,1733209834961,"fUST",-263.712444,0.00020362,2,"2024-12-03T07:10:34.961",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020153,1733209834973,"fUST",-263.712444,0.00020362,2,"2024-12-03T07:10:34.973",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020154,1733209834988,"fUST",-263.712444,0.00020363,2,"2024-12-03T07:10:34.988",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020155,1733209834999,"fUST",-263.712444,0.00020363,2,"2024-12-03T07:10:34.999",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020156,1733209835010,"fUST",-3017.67924445,0.00020372,2,"2024-12-03T07:10:35.010",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020157,1733209835020,"fUST",-202.50883671,0.00020373,2,"2024-12-03T07:10:35.020",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020158,1733209835029,"fUST",-501.4592326,0.00020373,2,"2024-12-03T07:10:35.029",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020159,1733209835039,"fUST",-154.75476294,0.00020373,2,"2024-12-03T07:10:35.039",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020160,1733209835050,"fUST",-546.37887701,0.00020373,2,"2024-12-03T07:10:35.050",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020161,1733209835060,"fUST",-500.0,0.00020373,2,"2024-12-03T07:10:35.060",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020162,1733209835070,"fUST",-500.0,0.00020373,2,"2024-12-03T07:10:35.070",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020163,1733209835080,"fUST",-153.0,0.00020411,2,"2024-12-03T07:10:35.080",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020164,1733209835090,"fUST",-153.0,0.00020411,2,"2024-12-03T07:10:35.090",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020165,1733209835100,"fUST",-153.0,0.00020411,2,"2024-12-03T07:10:35.100",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020166,1733209835112,"fUST",-153.0,0.00020411,2,"2024-12-03T07:10:35.112",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020167,1733209835121,"fUST",-153.0,0.00020411,2,"2024-12-03T07:10:35.121",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020168,1733209835131,"fUST",-205.3445275,0.00020411,2,"2024-12-03T07:10:35.131",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020169,1733209835140,"fUST",-444.967813,0.00020429,2,"2024-12-03T07:10:35.140",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020170,1733209835150,"fUST",-444.967813,0.00020429,2,"2024-12-03T07:10:35.150",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020171,1733209835159,"fUST",-641.792493,0.00020429,2,"2024-12-03T07:10:35.159",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020172,1733209835169,"fUST",-641.792493,0.00020429,2,"2024-12-03T07:10:35.169",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020173,1733209835178,"fUST",-175.6749,0.00020447,2,"2024-12-03T07:10:35.178",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020174,1733209835188,"fUST",-183.098343,0.00020521,2,"2024-12-03T07:10:35.188",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020175,1733209835198,"fUST",-197.451015,0.00020549,2,"2024-12-03T07:10:35.198",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020176,1733209835208,"fUST",-197.451015,0.00020549,2,"2024-12-03T07:10:35.208",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020177,1733209835218,"fUST",-775.61802,0.00020549,2,"2024-12-03T07:10:35.218",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020178,1733209835230,"fUST",-775.61802,0.00020549,2,"2024-12-03T07:10:35.230",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020179,1733209835251,"fUST",-151.0,0.00020559,2,"2024-12-03T07:10:35.251",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020180,1733209835260,"fUST",-151.0,0.00020559,2,"2024-12-03T07:10:35.260",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020181,1733209835270,"fUST",-151.0,0.0002056,2,"2024-12-03T07:10:35.270",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020182,1733209835282,"fUST",-197.702058,0.0002056,2,"2024-12-03T07:10:35.282",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020183,1733209835292,"fUST",-197.702058,0.0002056,2,"2024-12-03T07:10:35.292",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020184,1733209835303,"fUST",-209.261442,0.00020561,2,"2024-12-03T07:10:35.303",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020185,1733209835312,"fUST",-209.261442,0.00020561,2,"2024-12-03T07:10:35.312",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020186,1733209835324,"fUST",-222.992947,0.00020561,2,"2024-12-03T07:10:35.324",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020187,1733209835334,"fUST",-222.659587,0.00020561,2,"2024-12-03T07:10:35.334",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020188,1733209835344,"fUST",-222.659587,0.00020561,2,"2024-12-03T07:10:35.344",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020189,1733209835354,"fUST",-151.0,0.00020562,2,"2024-12-03T07:10:35.354",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020190,1733209835364,"fUST",-151.0,0.00020562,2,"2024-12-03T07:10:35.364",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020191,1733209835375,"fUST",-151.0,0.00020562,2,"2024-12-03T07:10:35.375",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020192,1733209835385,"fUST",-151.0,0.00020562,2,"2024-12-03T07:10:35.385",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020193,1733209835395,"fUST",-1566.46438582,0.00020589,2,"2024-12-03T07:10:35.395",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020194,1733209835404,"fUST",-263.712444,0.00020589,2,"2024-12-03T07:10:35.404",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020195,1733209835414,"fUST",-263.712444,0.00020589,2,"2024-12-03T07:10:35.414",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020196,1733209835425,"fUST",-444.967813,0.00020589,2,"2024-12-03T07:10:35.425",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020197,1733209835434,"fUST",-444.967813,0.00020589,2,"2024-12-03T07:10:35.434",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020198,1733209835444,"fUST",-264.518844,0.00020589,2,"2024-12-03T07:10:35.444",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020199,1733209835454,"fUST",-641.792493,0.00020589,2,"2024-12-03T07:10:35.454",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020200,1733209835463,"fUST",-641.792493,0.00020589,2,"2024-12-03T07:10:35.463",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020201,1733209835474,"fUST",-151.0,0.0002059,2,"2024-12-03T07:10:35.474",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020202,1733209835488,"fUST",-151.0,0.0002059,2,"2024-12-03T07:10:35.488",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020203,1733209835499,"fUST",-197.451015,0.0002059,2,"2024-12-03T07:10:35.499",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020204,1733209835510,"fUST",-197.451015,0.0002059,2,"2024-12-03T07:10:35.510",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020205,1733209835520,"fUST",-775.61802,0.0002059,2,"2024-12-03T07:10:35.520",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020206,1733209835534,"fUST",-775.61802,0.0002059,2,"2024-12-03T07:10:35.534",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020207,1733209835544,"fUST",-151.0,0.00020603,2,"2024-12-03T07:10:35.544",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020208,1733209835554,"fUST",-151.0,0.00020603,2,"2024-12-03T07:10:35.554",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020209,1733209835564,"fUST",-151.0,0.00020603,2,"2024-12-03T07:10:35.564",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020210,1733209835574,"fUST",-161.478585,0.00020603,2,"2024-12-03T07:10:35.574",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020211,1733209835584,"fUST",-151.0,0.00020603,2,"2024-12-03T07:10:35.584",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020212,1733209835594,"fUST",-151.0,0.00020603,2,"2024-12-03T07:10:35.594",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020213,1733209835604,"fUST",-151.0,0.00020603,2,"2024-12-03T07:10:35.604",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020214,1733209835615,"fUST",-151.0,0.00020672,2,"2024-12-03T07:10:35.615",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020215,1733209835625,"fUST",-197.702058,0.00020672,2,"2024-12-03T07:10:35.625",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020216,1733209835637,"fUST",-197.702058,0.00020672,2,"2024-12-03T07:10:35.637",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020217,1733209835648,"fUST",-151.0,0.00020673,2,"2024-12-03T07:10:35.648",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020218,1733209835659,"fUST",-209.261442,0.00020713,2,"2024-12-03T07:10:35.659",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020219,1733209835669,"fUST",-209.261442,0.00020713,2,"2024-12-03T07:10:35.669",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020220,1733209835679,"fUST",-768.00462889,0.00020721,2,"2024-12-03T07:10:35.679",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020221,1733209835689,"fUST",-298.2481422,0.00020721,2,"2024-12-03T07:10:35.689",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020222,1733209835699,"fUST",-611.9217465,0.00020721,2,"2024-12-03T07:10:35.699",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020223,1733209835709,"fUST",-282.96156645,0.00020721,2,"2024-12-03T07:10:35.709",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020224,1733209835719,"fUST",-1000.0,0.00020721,2,"2024-12-03T07:10:35.719",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020225,1733209835732,"fUST",-151.0,0.00020809,2,"2024-12-03T07:10:35.732",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020226,1733209835742,"fUST",-151.0,0.0002081,2,"2024-12-03T07:10:35.742",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020227,1733209835752,"fUST",-151.0,0.00020812,2,"2024-12-03T07:10:35.752",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020228,1733209835762,"fUST",-151.0,0.00020812,2,"2024-12-03T07:10:35.762",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020229,1733209835771,"fUST",-151.0,0.00020812,2,"2024-12-03T07:10:35.771",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020230,1733209835781,"fUST",-151.0,0.00020812,2,"2024-12-03T07:10:35.781",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020231,1733209835791,"fUST",-151.0,0.00020812,2,"2024-12-03T07:10:35.791",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020232,1733209835801,"fUST",-151.0,0.00020812,2,"2024-12-03T07:10:35.801",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020233,1733209835811,"fUST",-151.0,0.00020873,2,"2024-12-03T07:10:35.811",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020234,1733209835822,"fUST",-166.190436,0.00020873,2,"2024-12-03T07:10:35.822",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020235,1733209835833,"fUST",-166.190436,0.00020873,2,"2024-12-03T07:10:35.833",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020236,1733209835843,"fUST",-151.0,0.00020873,2,"2024-12-03T07:10:35.843",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020237,1733209835854,"fUST",-151.0,0.00020873,2,"2024-12-03T07:10:35.854",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020238,1733209835864,"fUST",-197.702058,0.00020873,2,"2024-12-03T07:10:35.864",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020239,1733209835874,"fUST",-197.702058,0.00020873,2,"2024-12-03T07:10:35.874",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020240,1733209835884,"fUST",-263.712444,0.00020873,2,"2024-12-03T07:10:35.884",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020241,1733209835894,"fUST",-263.712444,0.00020873,2,"2024-12-03T07:10:35.894",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020242,1733209835904,"fUST",-2897.35120429,0.00020876,2,"2024-12-03T07:10:35.904",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020243,1733209835914,"fUST",-444.967813,0.00020889,2,"2024-12-03T07:10:35.914",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020244,1733209835924,"fUST",-444.967813,0.00020889,2,"2024-12-03T07:10:35.924",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020245,1733209835933,"fUST",-641.792493,0.00020889,2,"2024-12-03T07:10:35.933",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020246,1733209835943,"fUST",-641.792493,0.00020889,2,"2024-12-03T07:10:35.943",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020247,1733209835953,"fUST",-500.0,0.00020908,2,"2024-12-03T07:10:35.953",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020248,1733209835962,"fUST",-1000.0,0.00020921,2,"2024-12-03T07:10:35.962",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020249,1733209835972,"fUST",-222.659587,0.00020933,2,"2024-12-03T07:10:35.972",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020250,1733209835985,"fUST",-222.659587,0.00020933,2,"2024-12-03T07:10:35.985",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020251,1733209835995,"fUST",-154.283449,0.00021158,2,"2024-12-03T07:10:35.995",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020252,1733209836006,"fUST",-151.0,0.00021158,2,"2024-12-03T07:10:36.006",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020253,1733209836020,"fUST",-151.0,0.00021158,2,"2024-12-03T07:10:36.020",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020254,1733209836031,"fUST",-197.451015,0.00021158,2,"2024-12-03T07:10:36.031",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020255,1733209836040,"fUST",-197.451015,0.00021158,2,"2024-12-03T07:10:36.040",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020256,1733209836050,"fUST",-775.61802,0.00021158,2,"2024-12-03T07:10:36.050",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020257,1733209836060,"fUST",-775.61802,0.00021158,2,"2024-12-03T07:10:36.060",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020258,1733209836070,"fUST",-521.27496321,0.00021189,2,"2024-12-03T07:10:36.070",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020259,1733209836080,"fUST",-500.0,0.00021189,2,"2024-12-03T07:10:36.080",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020260,1733209836091,"fUST",-151.0,0.00021189,2,"2024-12-03T07:10:36.091",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020261,1733209836101,"fUST",-151.0,0.00021189,2,"2024-12-03T07:10:36.101",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020262,1733209836110,"fUST",-151.0,0.00021233,2,"2024-12-03T07:10:36.110",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020263,1733209836121,"fUST",-209.261442,0.00021264,2,"2024-12-03T07:10:36.121",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020264,1733209836131,"fUST",-209.261442,0.00021264,2,"2024-12-03T07:10:36.131",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020265,1733209836141,"fUST",-157.513495,0.00021421,2,"2024-12-03T07:10:36.141",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020266,1733209836151,"fUST",-151.0,0.00021421,2,"2024-12-03T07:10:36.151",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020267,1733209836161,"fUST",-151.0,0.00021421,2,"2024-12-03T07:10:36.161",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020268,1733209836172,"fUST",-263.712444,0.00021425,2,"2024-12-03T07:10:36.172",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020269,1733209836182,"fUST",-263.712444,0.00021425,2,"2024-12-03T07:10:36.182",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020270,1733209836192,"fUST",-151.0,0.00021443,2,"2024-12-03T07:10:36.192",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020271,1733209836202,"fUST",-197.702058,0.00021443,2,"2024-12-03T07:10:36.202",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020272,1733209836211,"fUST",-197.702058,0.00021443,2,"2024-12-03T07:10:36.211",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020273,1733209836221,"fUST",-1003.93387886,0.00021456,2,"2024-12-03T07:10:36.221",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020274,1733209836234,"fUST",-444.967813,0.00021511,2,"2024-12-03T07:10:36.234",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020275,1733209836249,"fUST",-444.967813,0.00021511,2,"2024-12-03T07:10:36.249",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020276,1733209836259,"fUST",-641.792493,0.00021511,2,"2024-12-03T07:10:36.259",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020277,1733209836269,"fUST",-641.792493,0.00021511,2,"2024-12-03T07:10:36.269",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020278,1733209836280,"fUST",-386.18,0.00021541,3,"2024-12-03T07:10:36.280",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020279,1733209836290,"fUST",-151.0,0.00021592,2,"2024-12-03T07:10:36.290",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020280,1733209836300,"fUST",-151.0,0.00021631,2,"2024-12-03T07:10:36.300",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020281,1733209836311,"fUST",-166.190436,0.00021631,2,"2024-12-03T07:10:36.311",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020282,1733209836322,"fUST",-166.190436,0.00021631,2,"2024-12-03T07:10:36.322",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020283,1733209836332,"fUST",-823.0,0.00021682,2,"2024-12-03T07:10:36.332",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020284,1733209836342,"fUST",-1500.0,0.00021722,2,"2024-12-03T07:10:36.342",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020285,1733209836352,"fUST",-646.97460245,0.00021737,2,"2024-12-03T07:10:36.352",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020286,1733209836362,"fUST",-197.451015,0.00021766,2,"2024-12-03T07:10:36.362",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020287,1733209836372,"fUST",-197.451015,0.00021766,2,"2024-12-03T07:10:36.372",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020288,1733209836382,"fUST",-775.61802,0.00021766,2,"2024-12-03T07:10:36.382",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020289,1733209836461,"fUST",-775.61802,0.00021766,2,"2024-12-03T07:10:36.461",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020290,1733209836472,"fUST",-151.0,0.00021804,2,"2024-12-03T07:10:36.472",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020291,1733209836489,"fUST",-151.0,0.00021804,2,"2024-12-03T07:10:36.489",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020292,1733209836499,"fUST",-1281.51414047,0.00021835,2,"2024-12-03T07:10:36.499",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020293,1733209836510,"fUST",-151.0,0.00021835,2,"2024-12-03T07:10:36.510",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020294,1733209836521,"fUST",-187.8743989,0.00021844,2,"2024-12-03T07:10:36.521",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020295,1733209836531,"fUST",-2281.15310199,0.000219,2,"2024-12-03T07:10:36.531",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020296,1733209836542,"fUST",-1500.0,0.00021922,2,"2024-12-03T07:10:36.542",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020297,1733209836552,"fUST",-507.08906592,0.00021973,2,"2024-12-03T07:10:36.552",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020298,1733209836562,"fUST",-500.0,0.00021973,2,"2024-12-03T07:10:36.562",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020299,1733209836572,"fUST",-64287.0,0.00022,2,"2024-12-03T07:10:36.572",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020300,1733209836583,"fUST",-263.712444,0.00022,7,"2024-12-03T07:10:36.583",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020301,1733209836593,"fUST",-263.712444,0.00022,7,"2024-12-03T07:10:36.593",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020302,1733209836603,"fUST",-209.261442,0.00022,7,"2024-12-03T07:10:36.603",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020303,1733209836613,"fUST",-209.261442,0.00022,7,"2024-12-03T07:10:36.613",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020304,1733209836623,"fUST",-20000.0,0.00022,3,"2024-12-03T07:10:36.623",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020305,1733209836634,"fUST",-197.451015,0.00022,7,"2024-12-03T07:10:36.634",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020306,1733209836643,"fUST",-197.451015,0.00022,7,"2024-12-03T07:10:36.643",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020307,1733209836653,"fUST",-151.0,0.00022,7,"2024-12-03T07:10:36.653",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020308,1733209836663,"fUST",-775.61802,0.00022,7,"2024-12-03T07:10:36.663",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020309,1733209836676,"fUST",-775.61802,0.00022,7,"2024-12-03T07:10:36.676",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020310,1733209836685,"fUST",-151.0,0.00022,7,"2024-12-03T07:10:36.685",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020311,1733209836695,"fUST",-151.0,0.00022,7,"2024-12-03T07:10:36.695",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020312,1733209836706,"fUST",-222.659587,0.00022,7,"2024-12-03T07:10:36.706",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020313,1733209836717,"fUST",-222.659587,0.00022,7,"2024-12-03T07:10:36.717",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020314,1733209836734,"fUST",-444.967813,0.00022,7,"2024-12-03T07:10:36.734",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020315,1733209836745,"fUST",-444.967813,0.00022,7,"2024-12-03T07:10:36.745",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020316,1733209836756,"fUST",-641.792493,0.00022,7,"2024-12-03T07:10:36.756",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020317,1733209836766,"fUST",-641.792493,0.00022,7,"2024-12-03T07:10:36.766",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020318,1733209836776,"fUST",-183.098343,0.00022055,2,"2024-12-03T07:10:36.776",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020319,1733209836786,"fUST",-39.922648,0.00022061,7,"2024-12-03T07:10:36.786",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020320,1733209836796,"fUST",-151.0,0.00022061,7,"2024-12-03T07:10:36.796",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020321,1733209836807,"fUST",-151.0,0.00022061,7,"2024-12-03T07:10:36.807",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020322,1733209836818,"fUST",-151.0,0.00022062,7,"2024-12-03T07:10:36.818",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020323,1733209836828,"fUST",-151.0,0.00022062,7,"2024-12-03T07:10:36.828",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020324,1733209836838,"fUST",-151.0,0.00022063,7,"2024-12-03T07:10:36.838",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020325,1733209836849,"fUST",-151.0,0.00022063,7,"2024-12-03T07:10:36.849",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020326,1733209836859,"fUST",-151.0,0.00022063,7,"2024-12-03T07:10:36.859",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020327,1733209836869,"fUST",-151.0,0.00022064,7,"2024-12-03T07:10:36.869",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020328,1733209836879,"fUST",-151.0,0.00022064,7,"2024-12-03T07:10:36.879",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020329,1733209836889,"fUST",-151.0,0.00022064,7,"2024-12-03T07:10:36.889",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020330,1733209836900,"fUST",-609.02944061,0.00022064,2,"2024-12-03T07:10:36.900",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020331,1733209836910,"fUST",-277.72761503,0.00022065,2,"2024-12-03T07:10:36.910",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020332,1733209836920,"fUST",-361.97477656,0.00022065,2,"2024-12-03T07:10:36.920",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020333,1733209836930,"fUST",-214.226606,0.00022065,7,"2024-12-03T07:10:36.930",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020334,1733209836939,"fUST",-166.190436,0.00022065,7,"2024-12-03T07:10:36.939",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020335,1733209836949,"fUST",-166.190436,0.00022065,7,"2024-12-03T07:10:36.949",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020336,1733209836959,"fUST",-1169.27083333,0.0002207,7,"2024-12-03T07:10:36.959",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020337,1733209836970,"fUST",-153.478714,0.00022122,7,"2024-12-03T07:10:36.970",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020338,1733209836984,"fUST",-197.702058,0.00022122,7,"2024-12-03T07:10:36.984",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020339,1733209836994,"fUST",-197.702058,0.00022122,7,"2024-12-03T07:10:36.994",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020340,1733209837004,"fUST",-823.0,0.00022123,2,"2024-12-03T07:10:37.004",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020341,1733209837015,"fUST",-1000.0,0.00022521,2,"2024-12-03T07:10:37.015",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020342,1733209837025,"fUST",-151.0,0.00022606,7,"2024-12-03T07:10:37.025",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020343,1733209837036,"fUST",-166.190436,0.00022621,7,"2024-12-03T07:10:37.036",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020344,1733209837046,"fUST",-166.190436,0.00022621,7,"2024-12-03T07:10:37.046",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020345,1733209837056,"fUST",-2897.35120429,0.00022795,2,"2024-12-03T07:10:37.056",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020346,1733209837066,"fUST",-197.702058,0.00023,7,"2024-12-03T07:10:37.066",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020347,1733209837077,"fUST",-197.702058,0.00023,7,"2024-12-03T07:10:37.077",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020348,1733209837087,"fUST",-1000.0,0.0002302,2,"2024-12-03T07:10:37.087",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020349,1733209837097,"fUST",-151.0,0.00023059,7,"2024-12-03T07:10:37.097",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020350,1733209837107,"fUST",-151.0,0.00023059,7,"2024-12-03T07:10:37.107",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020351,1733209837117,"fUST",-222.659587,0.00023059,7,"2024-12-03T07:10:37.117",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020352,1733209837127,"fUST",-222.659587,0.00023059,7,"2024-12-03T07:10:37.127",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020353,1733209837137,"fUST",-2281.15310196,0.0002315,2,"2024-12-03T07:10:37.137",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020354,1733209837146,"fUST",-320.14634319,0.0002322,2,"2024-12-03T07:10:37.146",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020355,1733209837156,"fUST",-1500.0,0.00023522,2,"2024-12-03T07:10:37.156",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020356,1733209837165,"fUST",-159.655214,0.00023562,2,"2024-12-03T07:10:37.165",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020357,1733209837174,"fUST",-151.0,0.00023562,7,"2024-12-03T07:10:37.174",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020358,1733209837184,"fUST",-151.0,0.00023622,7,"2024-12-03T07:10:37.184",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020359,1733209837193,"fUST",-151.0,0.00023622,7,"2024-12-03T07:10:37.193",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020360,1733209837203,"fUST",-1152.0,0.00023691,2,"2024-12-03T07:10:37.203",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020361,1733209837213,"fUST",-197.702058,0.00023856,7,"2024-12-03T07:10:37.213",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020362,1733209837223,"fUST",-197.702058,0.00023856,7,"2024-12-03T07:10:37.223",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020363,1733209837238,"fUST",-209.261442,0.00023939,7,"2024-12-03T07:10:37.238",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020364,1733209837251,"fUST",-209.261442,0.00023939,7,"2024-12-03T07:10:37.251",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020365,1733209837260,"fUST",-166.190436,0.0002397,7,"2024-12-03T07:10:37.260",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020366,1733209837271,"fUST",-166.190436,0.0002397,7,"2024-12-03T07:10:37.271",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020367,1733209837284,"fUST",-1152.0,0.00024336,2,"2024-12-03T07:10:37.284",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020368,1733209837294,"fUST",-2281.15310196,0.000244,2,"2024-12-03T07:10:37.294",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020369,1733209837304,"fUST",-151.0,0.00024445,7,"2024-12-03T07:10:37.304",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020370,1733209837315,"fUST",-164.921123,0.00024445,7,"2024-12-03T07:10:37.315",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020371,1733209837334,"fUST",-151.0,0.00024445,7,"2024-12-03T07:10:37.334",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020372,1733209837345,"fUST",-151.0,0.00024658,7,"2024-12-03T07:10:37.345",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020373,1733209837355,"fUST",-151.0,0.00024658,7,"2024-12-03T07:10:37.355",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020374,1733209837366,"fUST",-155.484481,0.00024658,7,"2024-12-03T07:10:37.366",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020375,1733209837376,"fUST",-444.967813,0.00024658,7,"2024-12-03T07:10:37.376",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020376,1733209837387,"fUST",-444.967813,0.00024658,7,"2024-12-03T07:10:37.387",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020377,1733209837397,"fUST",-641.792493,0.00024658,7,"2024-12-03T07:10:37.397",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020378,1733209837408,"fUST",-641.792493,0.00024658,7,"2024-12-03T07:10:37.408",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020379,1733209837418,"fUST",-2897.35120429,0.00024714,2,"2024-12-03T07:10:37.418",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020380,1733209837428,"fUST",-151.0,0.00024724,7,"2024-12-03T07:10:37.428",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020381,1733209837438,"fUST",-263.712444,0.00024724,7,"2024-12-03T07:10:37.438",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020382,1733209837448,"fUST",-263.712444,0.00024724,7,"2024-12-03T07:10:37.448",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020383,1733209837458,"fUST",-197.451015,0.00024724,7,"2024-12-03T07:10:37.458",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020384,1733209837468,"fUST",-197.451015,0.00024724,7,"2024-12-03T07:10:37.468",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020385,1733209837482,"fUST",-775.61802,0.00024724,7,"2024-12-03T07:10:37.482",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020386,1733209837492,"fUST",-775.61802,0.00024724,7,"2024-12-03T07:10:37.492",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020387,1733209837503,"fUST",-159.655214,0.00024724,2,"2024-12-03T07:10:37.503",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020388,1733209837513,"fUST",-1174.3551849,0.0002482,2,"2024-12-03T07:10:37.513",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020389,1733209837524,"fUST",-161.24703631,0.0002482,2,"2024-12-03T07:10:37.524",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020390,1733209837534,"fUST",-13888.62940393,0.0002486,2,"2024-12-03T07:10:37.534",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020391,1733209837545,"fUST",-940.07631103,0.000249,7,"2024-12-03T07:10:37.545",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020392,1733209837555,"fUST",-2475.0221091,0.000249,2,"2024-12-03T07:10:37.555",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020393,1733209837565,"fUST",-500.0,0.00024973,2,"2024-12-03T07:10:37.565",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020394,1733209837575,"fUST",-500.0,0.00024973,2,"2024-12-03T07:10:37.575",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020395,1733209837586,"fUST",-173.658,0.00024998,8,"2024-12-03T07:10:37.586",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020396,1733209837595,"fUST",-3019.75637444,0.00025,7,"2024-12-03T07:10:37.595",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020397,1733209837605,"fUST",-4503.20039653,0.00025,2,"2024-12-03T07:10:37.605",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020398,1733209837615,"fUST",-2949.93352581,0.00025,2,"2024-12-03T07:10:37.615",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020399,1733209837625,"fUST",-166.190436,0.00025,7,"2024-12-03T07:10:37.625",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020400,1733209837635,"fUST",-166.190436,0.00025,7,"2024-12-03T07:10:37.635",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020401,1733209837645,"fUST",-151.0,0.00025,7,"2024-12-03T07:10:37.645",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020402,1733209837655,"fUST",-298.933905,0.00025,7,"2024-12-03T07:10:37.655",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020403,1733209837665,"fUST",-151.0,0.00025,7,"2024-12-03T07:10:37.665",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020404,1733209837676,"fUST",-151.0,0.00025,7,"2024-12-03T07:10:37.676",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020405,1733209837685,"fUST",-1719.182567,0.00025,2,"2024-12-03T07:10:37.685",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020406,1733209837695,"fUST",-850000.0,0.00025,2,"2024-12-03T07:10:37.695",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020407,1733209837705,"fUST",-151.0,0.00025,7,"2024-12-03T07:10:37.705",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020408,1733209837715,"fUST",-197.702058,0.00025,7,"2024-12-03T07:10:37.715",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020409,1733209837724,"fUST",-197.702058,0.00025,7,"2024-12-03T07:10:37.724",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020410,1733209837736,"fUST",-263.712444,0.00025,7,"2024-12-03T07:10:37.736",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020411,1733209837747,"fUST",-263.712444,0.00025,7,"2024-12-03T07:10:37.747",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020412,1733209837757,"fUST",-263.712444,0.00025,7,"2024-12-03T07:10:37.757",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020413,1733209837767,"fUST",-263.712444,0.00025,7,"2024-12-03T07:10:37.767",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020414,1733209837777,"fUST",-209.261442,0.00025,7,"2024-12-03T07:10:37.777",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020415,1733209837787,"fUST",-209.261442,0.00025,7,"2024-12-03T07:10:37.787",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020416,1733209837797,"fUST",-209.261442,0.00025,7,"2024-12-03T07:10:37.797",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020417,1733209837806,"fUST",-209.261442,0.00025,7,"2024-12-03T07:10:37.806",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020418,1733209837816,"fUST",-197.451015,0.00025,7,"2024-12-03T07:10:37.816",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020419,1733209837883,"fUST",-197.451015,0.00025,7,"2024-12-03T07:10:37.883",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020420,1733209837893,"fUST",-197.451015,0.00025,7,"2024-12-03T07:10:37.893",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020421,1733209837903,"fUST",-197.451015,0.00025,7,"2024-12-03T07:10:37.903",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020422,1733209837915,"fUST",-151.0,0.00025,7,"2024-12-03T07:10:37.915",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020423,1733209837924,"fUST",-173.68342,0.00025,7,"2024-12-03T07:10:37.924",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020424,1733209837934,"fUST",-775.61802,0.00025,7,"2024-12-03T07:10:37.934",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020425,1733209837944,"fUST",-775.61802,0.00025,7,"2024-12-03T07:10:37.944",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020426,1733209837954,"fUST",-775.61802,0.00025,7,"2024-12-03T07:10:37.954",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020427,1733209837965,"fUST",-775.61802,0.00025,7,"2024-12-03T07:10:37.965",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020428,1733209837975,"fUST",-151.0,0.00025,7,"2024-12-03T07:10:37.975",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020429,1733209837990,"fUST",-222.241637,0.00025,7,"2024-12-03T07:10:37.990",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020430,1733209838001,"fUST",-222.659587,0.00025,7,"2024-12-03T07:10:38.001",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020431,1733209838013,"fUST",-222.659587,0.00025,7,"2024-12-03T07:10:38.013",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020432,1733209838023,"fUST",-222.659587,0.00025,7,"2024-12-03T07:10:38.023",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020433,1733209838033,"fUST",-222.659587,0.00025,7,"2024-12-03T07:10:38.033",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020435,1733209838042,"fUST",-444.967813,0.00025,7,"2024-12-03T07:10:38.042",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020436,1733209838051,"fUST",-444.967813,0.00025,7,"2024-12-03T07:10:38.051",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020438,1733209838061,"fUST",-444.967813,0.00025,7,"2024-12-03T07:10:38.061",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020440,1733209838071,"fUST",-444.967813,0.00025,7,"2024-12-03T07:10:38.071",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020443,1733209838081,"fUST",-641.792493,0.00025,7,"2024-12-03T07:10:38.081",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020445,1733209838090,"fUST",-641.792493,0.00025,7,"2024-12-03T07:10:38.090",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020446,1733209838100,"fUST",-641.792493,0.00025,7,"2024-12-03T07:10:38.100",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020447,1733209838109,"fUST",-641.792493,0.00025,7,"2024-12-03T07:10:38.109",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020448,1733209838119,"fUST",-500.0,0.00025,17,"2024-12-03T07:10:38.119",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020449,1733209838128,"fUST",-17789.0,0.00025,2,"2024-12-03T07:10:38.128",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020450,1733209838138,"fUST",-150.0,0.0002501,2,"2024-12-03T07:10:38.138",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020451,1733209838148,"fUST",-150.714,0.0002501,2,"2024-12-03T07:10:38.148",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020452,1733209838157,"fUST",-532.0,0.0002501,2,"2024-12-03T07:10:38.157",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020453,1733209838168,"fUST",-2173.0,0.0002501,2,"2024-12-03T07:10:38.168",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020454,1733209838178,"fUST",-2377.0,0.0002501,2,"2024-12-03T07:10:38.178",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020455,1733209838187,"fUST",-429.642079,0.00025102,2,"2024-12-03T07:10:38.187",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020457,1733209838197,"fUST",-2475.02210901,0.00025519,2,"2024-12-03T07:10:38.197",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020459,1733209838207,"fUST",-1001.56826379,0.00025521,2,"2024-12-03T07:10:38.207",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020461,1733209838217,"fUST",-1000.0,0.00025521,2,"2024-12-03T07:10:38.217",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020462,1733209838228,"fUST",-2281.15310196,0.0002565,2,"2024-12-03T07:10:38.228",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020464,1733209838245,"fUST",-151.0,0.0002572,4,"2024-12-03T07:10:38.245",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020466,1733209838255,"fUST",-1613.0,0.00025886,2,"2024-12-03T07:10:38.255",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020468,1733209838265,"fUST",-159.655214,0.00025886,2,"2024-12-03T07:10:38.265",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020469,1733209838274,"fUST",-500.000001,0.00026,20,"2024-12-03T07:10:38.274",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020470,1733209838285,"fUST",-155.31235182,0.00026061,2,"2024-12-03T07:10:38.285",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020471,1733209838295,"fUST",-2475.02210901,0.00026138,2,"2024-12-03T07:10:38.295",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020473,1733209838304,"fUST",-151.0,0.00026207,5,"2024-12-03T07:10:38.304",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020475,1733209838315,"fUST",-660.0,0.00026384,2,"2024-12-03T07:10:38.315",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020477,1733209838325,"fUST",-222.659587,0.00026522,7,"2024-12-03T07:10:38.325",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020479,1733209838335,"fUST",-222.659587,0.00026522,7,"2024-12-03T07:10:38.335",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020480,1733209838343,"fUST",-260.4708853,0.00026522,2,"2024-12-03T07:10:38.343",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020481,1733209838353,"fUST",-2897.35120429,0.00026633,2,"2024-12-03T07:10:38.353",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020482,1733209838363,"fUST",-10000.0,0.00026638,2,"2024-12-03T07:10:38.363",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020483,1733209838373,"fUST",-151.0,0.00026638,7,"2024-12-03T07:10:38.373",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020484,1733209838383,"fUST",-263.712444,0.00026638,7,"2024-12-03T07:10:38.383",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020485,1733209838393,"fUST",-263.71244,0.00026638,7,"2024-12-03T07:10:38.393",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020486,1733209838403,"fUST",-209.261442,0.00026638,7,"2024-12-03T07:10:38.403",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020487,1733209838413,"fUST",-209.261452,0.00026638,7,"2024-12-03T07:10:38.413",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020488,1733209838423,"fUST",-197.451015,0.00026638,7,"2024-12-03T07:10:38.423",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020489,1733209838433,"fUST",-197.451009,0.00026638,7,"2024-12-03T07:10:38.433",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020490,1733209838443,"fUST",-775.61802,0.00026638,7,"2024-12-03T07:10:38.443",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020491,1733209838454,"fUST",-775.618012,0.00026638,7,"2024-12-03T07:10:38.454",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020492,1733209838464,"fUST",-444.967813,0.00026638,7,"2024-12-03T07:10:38.464",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020493,1733209838474,"fUST",-444.967813,0.00026638,7,"2024-12-03T07:10:38.474",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020494,1733209838489,"fUST",-641.792493,0.00026638,7,"2024-12-03T07:10:38.489",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020495,1733209838504,"fUST",-641.792493,0.00026638,7,"2024-12-03T07:10:38.504",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020496,1733209838514,"fUST",-151.0,0.00026693,5,"2024-12-03T07:10:38.514",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020497,1733209838525,"fUST",-151.0,0.000267,10,"2024-12-03T07:10:38.525",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020498,1733209838535,"fUST",-152.26,0.00026701,2,"2024-12-03T07:10:38.535",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020499,1733209838544,"fUST",-2475.02210901,0.00026758,2,"2024-12-03T07:10:38.544",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020500,1733209838554,"fUST",-1515.0,0.00026769,2,"2024-12-03T07:10:38.554",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020501,1733209838564,"fUST",-2281.15310196,0.000269,2,"2024-12-03T07:10:38.564",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020502,1733209838574,"fUST",-175.6749,0.00026921,2,"2024-12-03T07:10:38.574",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020503,1733209838583,"fUST",-4461.6662,0.00026932,30,"2024-12-03T07:10:38.583",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020504,1733209838594,"fUST",-3180.5347,0.00027,10,"2024-12-03T07:10:38.594",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020505,1733209838604,"fUST",-31641.4144046,0.00027,120,"2024-12-03T07:10:38.604",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020506,1733209838614,"fUST",-166.190436,0.00027,7,"2024-12-03T07:10:38.614",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020507,1733209838624,"fUST",-166.190436,0.00027,7,"2024-12-03T07:10:38.624",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020508,1733209838634,"fUST",-151.0,0.00027,7,"2024-12-03T07:10:38.634",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020510,1733209838643,"fUST",-151.0,0.00027,7,"2024-12-03T07:10:38.643",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020512,1733209838653,"fUST",-197.702058,0.00027,7,"2024-12-03T07:10:38.653",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020514,1733209838663,"fUST",-197.702058,0.00027,7,"2024-12-03T07:10:38.663",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020515,1733209838673,"fUST",-314.0,0.00027,2,"2024-12-03T07:10:38.673",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020516,1733209838683,"fUST",-161.0,0.00027,2,"2024-12-03T07:10:38.683",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020517,1733209838692,"fUST",-159.655214,0.00027049,2,"2024-12-03T07:10:38.692",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020518,1733209838702,"fUST",-151.0,0.0002718,5,"2024-12-03T07:10:38.702",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020519,1733209838714,"fUST",-155.01561759,0.00027364,2,"2024-12-03T07:10:38.714",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020520,1733209838725,"fUST",-556.96293504,0.00027373,2,"2024-12-03T07:10:38.725",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020521,1733209838740,"fUST",-500.0,0.00027373,2,"2024-12-03T07:10:38.740",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020522,1733209838750,"fUST",-500.96347609,0.00027373,2,"2024-12-03T07:10:38.750",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020523,1733209838760,"fUST",-2475.02210901,0.00027377,2,"2024-12-03T07:10:38.760",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020524,1733209838771,"fUST",-1169.27083333,0.00027397,7,"2024-12-03T07:10:38.771",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020525,1733209838781,"fUST",-1169.27083333,0.00027397,7,"2024-12-03T07:10:38.781",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020526,1733209838791,"fUST",-166.190436,0.00027397,7,"2024-12-03T07:10:38.791",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020527,1733209838801,"fUST",-166.190442,0.00027397,7,"2024-12-03T07:10:38.801",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020528,1733209838811,"fUST",-151.0,0.00027397,7,"2024-12-03T07:10:38.811",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020529,1733209838821,"fUST",-151.0,0.00027397,7,"2024-12-03T07:10:38.821",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020530,1733209838831,"fUST",-213.880915,0.00027397,7,"2024-12-03T07:10:38.831",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020531,1733209838840,"fUST",-19226.89641298,0.00027397,10,"2024-12-03T07:10:38.840",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020532,1733209838849,"fUST",-151.0,0.00027397,7,"2024-12-03T07:10:38.849",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020533,1733209838858,"fUST",-151.0,0.00027397,7,"2024-12-03T07:10:38.858",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020534,1733209838867,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:38.867",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020535,1733209838877,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:38.877",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020536,1733209838887,"fUST",-505.93509157,0.00027397,7,"2024-12-03T07:10:38.887",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020537,1733209838896,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:38.896",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020538,1733209838906,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:38.906",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020539,1733209838915,"fUST",-225.90719191,0.00027397,7,"2024-12-03T07:10:38.915",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020540,1733209838925,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:38.925",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020541,1733209838934,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:38.934",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020542,1733209838944,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:38.944",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020543,1733209838953,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:38.953",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020544,1733209838962,"fUST",-503.33807866,0.00027397,7,"2024-12-03T07:10:38.962",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020545,1733209838971,"fUST",-518.72237497,0.00027397,7,"2024-12-03T07:10:38.971",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020546,1733209838984,"fUST",-502.68063117,0.00027397,7,"2024-12-03T07:10:38.984",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020547,1733209838993,"fUST",-212.22884751,0.00027397,7,"2024-12-03T07:10:38.993",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020548,1733209839002,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.002",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020549,1733209839012,"fUST",-501.74726768,0.00027397,7,"2024-12-03T07:10:39.012",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020550,1733209839021,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.021",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020551,1733209839031,"fUST",-509.69505812,0.00027397,7,"2024-12-03T07:10:39.031",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020552,1733209839040,"fUST",-503.42436298,0.00027397,7,"2024-12-03T07:10:39.040",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020553,1733209839050,"fUST",-503.15386812,0.00027397,7,"2024-12-03T07:10:39.050",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020554,1733209839059,"fUST",-503.2904131,0.00027397,7,"2024-12-03T07:10:39.059",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020555,1733209839068,"fUST",-505.9726946,0.00027397,7,"2024-12-03T07:10:39.068",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020556,1733209839078,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.078",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020557,1733209839087,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.087",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020558,1733209839148,"fUST",-503.17525394,0.00027397,7,"2024-12-03T07:10:39.148",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020559,1733209839163,"fUST",-501.45596376,0.00027397,7,"2024-12-03T07:10:39.163",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020560,1733209839172,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.172",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020561,1733209839182,"fUST",-534.07515254,0.00027397,7,"2024-12-03T07:10:39.182",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020562,1733209839191,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.191",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020563,1733209839200,"fUST",-503.45756845,0.00027397,7,"2024-12-03T07:10:39.200",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020564,1733209839209,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.209",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020565,1733209839219,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.219",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020566,1733209839231,"fUST",-502.51436,0.00027397,7,"2024-12-03T07:10:39.231",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020567,1733209839244,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.244",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020568,1733209839254,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.254",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020569,1733209839263,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.263",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020570,1733209839273,"fUST",-505.05876525,0.00027397,7,"2024-12-03T07:10:39.273",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020571,1733209839283,"fUST",-414.46754536,0.00027397,2,"2024-12-03T07:10:39.283",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020572,1733209839293,"fUST",-588.7020058,0.00027397,7,"2024-12-03T07:10:39.293",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020573,1733209839303,"fUST",-162.67146334,0.00027397,7,"2024-12-03T07:10:39.303",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020574,1733209839313,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.313",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020575,1733209839325,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.325",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020576,1733209839334,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.334",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020577,1733209839344,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.344",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020578,1733209839353,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.353",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020579,1733209839362,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.362",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020580,1733209839372,"fUST",-185.76308,0.00027397,7,"2024-12-03T07:10:39.372",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020581,1733209839381,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.381",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020582,1733209839391,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.391",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020583,1733209839401,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.401",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020584,1733209839410,"fUST",-552.87842683,0.00027397,7,"2024-12-03T07:10:39.410",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020585,1733209839420,"fUST",-519.25532933,0.00027397,7,"2024-12-03T07:10:39.420",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020586,1733209839429,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.429",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020587,1733209839439,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.439",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020588,1733209839450,"fUST",-240.32287367,0.00027397,7,"2024-12-03T07:10:39.450",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020589,1733209839459,"fUST",-503.1414004,0.00027397,7,"2024-12-03T07:10:39.459",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020590,1733209839469,"fUST",-519.73852246,0.00027397,7,"2024-12-03T07:10:39.469",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020591,1733209839481,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.481",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020592,1733209839491,"fUST",-311.16110011,0.00027397,7,"2024-12-03T07:10:39.491",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020593,1733209839501,"fUST",-502.4140288,0.00027397,7,"2024-12-03T07:10:39.501",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020594,1733209839511,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.511",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020595,1733209839521,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.521",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020596,1733209839531,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.531",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020597,1733209839542,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.542",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020598,1733209839552,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.552",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020599,1733209839562,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.562",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020600,1733209839571,"fUST",-501.51671636,0.00027397,7,"2024-12-03T07:10:39.571",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020601,1733209839581,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.581",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020602,1733209839590,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.590",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020603,1733209839601,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.601",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020604,1733209839611,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.611",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020605,1733209839621,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.621",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020606,1733209839631,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.631",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020607,1733209839641,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.641",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020608,1733209839656,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.656",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020609,1733209839666,"fUST",-309.64599225,0.00027397,7,"2024-12-03T07:10:39.666",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020610,1733209839676,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.676",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020611,1733209839686,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.686",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020612,1733209839696,"fUST",-197.702058,0.00027397,7,"2024-12-03T07:10:39.696",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020613,1733209839706,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.706",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020614,1733209839716,"fUST",-197.702061,0.00027397,7,"2024-12-03T07:10:39.716",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020615,1733209839726,"fUST",-515.94844468,0.00027397,7,"2024-12-03T07:10:39.726",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020616,1733209839743,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.743",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020617,1733209839752,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.752",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020618,1733209839763,"fUST",-502.83967973,0.00027397,7,"2024-12-03T07:10:39.763",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020619,1733209839773,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.773",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020620,1733209839785,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.785",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020621,1733209839795,"fUST",-507.0873061,0.00027397,7,"2024-12-03T07:10:39.795",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020622,1733209839805,"fUST",-640.80643025,0.00027397,7,"2024-12-03T07:10:39.805",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020623,1733209839815,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.815",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020624,1733209839824,"fUST",-517.25844105,0.00027397,7,"2024-12-03T07:10:39.824",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020625,1733209839834,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.834",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020626,1733209839844,"fUST",-501.56761337,0.00027397,7,"2024-12-03T07:10:39.844",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020627,1733209839853,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.853",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020628,1733209839862,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.862",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020629,1733209839872,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.872",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020631,1733209839881,"fUST",-501.15799876,0.00027397,7,"2024-12-03T07:10:39.881",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020633,1733209839891,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.891",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020635,1733209839900,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.900",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020637,1733209839911,"fUST",-500.0,0.00027397,2,"2024-12-03T07:10:39.911",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020638,1733209839920,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.920",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020639,1733209839931,"fUST",-503.99411552,0.00027397,7,"2024-12-03T07:10:39.931",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020640,1733209839940,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.940",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020641,1733209839950,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.950",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020642,1733209839960,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.960",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020643,1733209839970,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.970",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020644,1733209839984,"fUST",-509.30800496,0.00027397,7,"2024-12-03T07:10:39.984",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020645,1733209839994,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:39.994",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020646,1733209840003,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.003",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020647,1733209840013,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.013",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020649,1733209840023,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.023",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020651,1733209840034,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.034",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020652,1733209840043,"fUST",-502.1486162,0.00027397,7,"2024-12-03T07:10:40.043",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020653,1733209840053,"fUST",-515.51236817,0.00027397,7,"2024-12-03T07:10:40.053",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020654,1733209840063,"fUST",-499.38237768,0.00027397,7,"2024-12-03T07:10:40.063",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020655,1733209840073,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.073",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020656,1733209840083,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.083",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020657,1733209840092,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.092",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020658,1733209840102,"fUST",-371.46304803,0.00027397,7,"2024-12-03T07:10:40.102",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020659,1733209840112,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.112",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020660,1733209840122,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.122",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020661,1733209840131,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.131",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020662,1733209840141,"fUST",-245.16895133,0.00027397,7,"2024-12-03T07:10:40.141",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020663,1733209840151,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.151",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020664,1733209840161,"fUST",-489.53692228,0.00027397,7,"2024-12-03T07:10:40.161",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020665,1733209840171,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.171",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020666,1733209840180,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.180",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020667,1733209840189,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.189",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020668,1733209840199,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.199",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020670,1733209840209,"fUST",-534.81967911,0.00027397,7,"2024-12-03T07:10:40.209",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020671,1733209840219,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.219",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020673,1733209840228,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.228",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020674,1733209840245,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.245",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020675,1733209840255,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.255",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020676,1733209840323,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.323",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020677,1733209840333,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.333",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020678,1733209840342,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.342",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020679,1733209840352,"fUST",-511.24698668,0.00027397,7,"2024-12-03T07:10:40.352",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020680,1733209840361,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.361",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020682,1733209840371,"fUST",-502.66907525,0.00027397,7,"2024-12-03T07:10:40.371",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020684,1733209840380,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.380",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020686,1733209840390,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.390",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020688,1733209840399,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.399",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020689,1733209840410,"fUST",-413.10226633,0.00027397,7,"2024-12-03T07:10:40.410",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020690,1733209840420,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.420",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020691,1733209840430,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.430",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020692,1733209840439,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.439",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020693,1733209840449,"fUST",-308.55,0.00027397,7,"2024-12-03T07:10:40.449",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020694,1733209840458,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.458",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020695,1733209840469,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.469",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020696,1733209840480,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.480",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020697,1733209840490,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.490",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020698,1733209840500,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.500",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020699,1733209840510,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.510",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020700,1733209840520,"fUST",-506.41696171,0.00027397,7,"2024-12-03T07:10:40.520",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020701,1733209840529,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.529",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020702,1733209840539,"fUST",-505.29156985,0.00027397,7,"2024-12-03T07:10:40.539",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020703,1733209840549,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.549",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020704,1733209840559,"fUST",-400.06688696,0.00027397,7,"2024-12-03T07:10:40.559",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020705,1733209840569,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.569",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020706,1733209840579,"fUST",-502.29942104,0.00027397,7,"2024-12-03T07:10:40.579",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020707,1733209840588,"fUST",-501.87181079,0.00027397,7,"2024-12-03T07:10:40.588",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020708,1733209840598,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.598",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020709,1733209840607,"fUST",-503.4992487,0.00027397,7,"2024-12-03T07:10:40.607",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020710,1733209840617,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.617",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020711,1733209840627,"fUST",-502.09061141,0.00027397,7,"2024-12-03T07:10:40.627",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020712,1733209840637,"fUST",-502.64683847,0.00027397,7,"2024-12-03T07:10:40.637",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020713,1733209840647,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.647",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020714,1733209840656,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.656",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020715,1733209840666,"fUST",-563.28,0.00027397,7,"2024-12-03T07:10:40.666",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020716,1733209840676,"fUST",-563.28,0.00027397,7,"2024-12-03T07:10:40.676",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020717,1733209840686,"fUST",-563.28,0.00027397,7,"2024-12-03T07:10:40.686",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020718,1733209840695,"fUST",-563.28,0.00027397,7,"2024-12-03T07:10:40.695",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020719,1733209840705,"fUST",-334.58471995,0.00027397,7,"2024-12-03T07:10:40.705",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020720,1733209840715,"fUST",-563.28,0.00027397,7,"2024-12-03T07:10:40.715",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020721,1733209840725,"fUST",-563.28,0.00027397,7,"2024-12-03T07:10:40.725",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020722,1733209840740,"fUST",-563.28,0.00027397,7,"2024-12-03T07:10:40.740",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020723,1733209840750,"fUST",-563.28,0.00027397,7,"2024-12-03T07:10:40.750",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020724,1733209840759,"fUST",-563.28,0.00027397,7,"2024-12-03T07:10:40.759",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020725,1733209840769,"fUST",-563.28,0.00027397,7,"2024-12-03T07:10:40.769",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020726,1733209840779,"fUST",-563.28,0.00027397,7,"2024-12-03T07:10:40.779",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020727,1733209840789,"fUST",-563.28,0.00027397,7,"2024-12-03T07:10:40.789",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020728,1733209840799,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.799",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020729,1733209840808,"fUST",-563.28,0.00027397,7,"2024-12-03T07:10:40.808",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020730,1733209840818,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:40.818",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020731,1733209840827,"fUST",-563.28,0.00027397,7,"2024-12-03T07:10:40.827",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020732,1733209840836,"fUST",-563.28,0.00027397,7,"2024-12-03T07:10:40.836",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020733,1733209840853,"fUST",-563.28,0.00027397,7,"2024-12-03T07:10:40.853",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020734,1733209840870,"fUST",-563.28,0.00027397,7,"2024-12-03T07:10:40.870",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020735,1733209840884,"fUST",-563.28,0.00027397,7,"2024-12-03T07:10:40.884",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020736,1733209840899,"fUST",-563.28,0.00027397,7,"2024-12-03T07:10:40.899",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020737,1733209840916,"fUST",-563.28,0.00027397,7,"2024-12-03T07:10:40.916",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020738,1733209840933,"fUST",-563.28,0.00027397,7,"2024-12-03T07:10:40.933",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020739,1733209840949,"fUST",-563.28,0.00027397,7,"2024-12-03T07:10:40.949",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020740,1733209840965,"fUST",-417.90322795,0.00027397,7,"2024-12-03T07:10:40.965",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020741,1733209840985,"fUST",-563.28,0.00027397,7,"2024-12-03T07:10:40.985",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020742,1733209840999,"fUST",-563.45963667,0.00027397,7,"2024-12-03T07:10:40.999",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020743,1733209841013,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.013",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020744,1733209841028,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.028",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020745,1733209841043,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.043",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020746,1733209841061,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.061",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020747,1733209841079,"fUST",-507.81729587,0.00027397,7,"2024-12-03T07:10:41.079",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020748,1733209841091,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.091",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020749,1733209841105,"fUST",-538.22252044,0.00027397,7,"2024-12-03T07:10:41.105",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020750,1733209841122,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.122",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020751,1733209841136,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.136",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020752,1733209841151,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.151",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020753,1733209841163,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.163",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020754,1733209841177,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.177",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020755,1733209841190,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.190",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020756,1733209841205,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.205",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020757,1733209841219,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.219",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020758,1733209841237,"fUST",-501.61998695,0.00027397,7,"2024-12-03T07:10:41.237",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020759,1733209841255,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.255",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020760,1733209841268,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.268",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020761,1733209841280,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.280",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020762,1733209841293,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.293",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020763,1733209841306,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.306",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020764,1733209841319,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.319",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020765,1733209841332,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.332",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020766,1733209841345,"fUST",-576.32734188,0.00027397,7,"2024-12-03T07:10:41.345",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020767,1733209841359,"fUST",-576.65753429,0.00027397,7,"2024-12-03T07:10:41.359",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020768,1733209841373,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.373",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020769,1733209841386,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.386",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020770,1733209841399,"fUST",-513.48592941,0.00027397,7,"2024-12-03T07:10:41.399",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020771,1733209841413,"fUST",-503.97585722,0.00027397,7,"2024-12-03T07:10:41.413",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020772,1733209841427,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.427",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020773,1733209841441,"fUST",-504.25171146,0.00027397,2,"2024-12-03T07:10:41.441",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020774,1733209841455,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.455",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020775,1733209841469,"fUST",-503.06668727,0.00027397,7,"2024-12-03T07:10:41.469",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020776,1733209841488,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.488",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020777,1733209841503,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.503",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020778,1733209841517,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.517",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020779,1733209841528,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.528",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020780,1733209841538,"fUST",-540.21113922,0.00027397,7,"2024-12-03T07:10:41.538",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020781,1733209841548,"fUST",-509.52157176,0.00027397,7,"2024-12-03T07:10:41.548",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020782,1733209841667,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.667",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020783,1733209841678,"fUST",-640.61,0.00027397,7,"2024-12-03T07:10:41.678",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020784,1733209841688,"fUST",-508.92905791,0.00027397,7,"2024-12-03T07:10:41.688",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020785,1733209841697,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.697",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020786,1733209841707,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.707",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020787,1733209841716,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.716",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020788,1733209841726,"fUST",-502.30296926,0.00027397,7,"2024-12-03T07:10:41.726",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020789,1733209841739,"fUST",-502.56243705,0.00027397,7,"2024-12-03T07:10:41.739",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020790,1733209841748,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.748",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020791,1733209841758,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.758",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020792,1733209841767,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.767",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020793,1733209841777,"fUST",-445.83933677,0.00027397,7,"2024-12-03T07:10:41.777",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020794,1733209841786,"fUST",-508.54758043,0.00027397,7,"2024-12-03T07:10:41.786",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020795,1733209841796,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.796",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020796,1733209841805,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.805",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020797,1733209841815,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.815",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020798,1733209841824,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.824",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020799,1733209841834,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.834",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020800,1733209841844,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.844",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020801,1733209841853,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.853",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020802,1733209841863,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.863",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020803,1733209841873,"fUST",-512.41667067,0.00027397,7,"2024-12-03T07:10:41.873",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020804,1733209841882,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.882",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020805,1733209841892,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.892",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020806,1733209841902,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.902",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020807,1733209841912,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.912",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020808,1733209841922,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.922",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020809,1733209841932,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.932",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020810,1733209841941,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.941",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020811,1733209841951,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.951",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020812,1733209841960,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.960",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020813,1733209841971,"fUST",-398.31843365,0.00027397,7,"2024-12-03T07:10:41.971",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020814,1733209841986,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.986",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020815,1733209841997,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:41.997",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020816,1733209842007,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.007",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020817,1733209842017,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.017",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020818,1733209842027,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.027",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020819,1733209842036,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.036",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020820,1733209842045,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.045",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020821,1733209842055,"fUST",-506.85265362,0.00027397,7,"2024-12-03T07:10:42.055",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020822,1733209842065,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.065",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020823,1733209842074,"fUST",-870.0226772,0.00027397,5,"2024-12-03T07:10:42.074",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020824,1733209842083,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.083",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020825,1733209842093,"fUST",-502.75657161,0.00027397,7,"2024-12-03T07:10:42.093",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020826,1733209842102,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.102",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020827,1733209842112,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.112",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020828,1733209842121,"fUST",-501.13999047,0.00027397,7,"2024-12-03T07:10:42.121",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020829,1733209842130,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.130",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020830,1733209842139,"fUST",-625.07234563,0.00027397,7,"2024-12-03T07:10:42.139",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020831,1733209842149,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.149",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020832,1733209842158,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.158",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020833,1733209842168,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.168",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020834,1733209842178,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.178",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020835,1733209842189,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.189",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020836,1733209842198,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.198",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020837,1733209842208,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.208",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020838,1733209842217,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.217",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020839,1733209842227,"fUST",-510.4328252,0.00027397,7,"2024-12-03T07:10:42.227",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020840,1733209842245,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.245",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020841,1733209842255,"fUST",-506.52577254,0.00027397,7,"2024-12-03T07:10:42.255",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020842,1733209842265,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.265",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020843,1733209842275,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.275",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020844,1733209842286,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.286",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020845,1733209842296,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.296",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020846,1733209842305,"fUST",-500.0,0.00027397,5,"2024-12-03T07:10:42.305",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020847,1733209842315,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.315",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020848,1733209842325,"fUST",-504.5808403,0.00027397,7,"2024-12-03T07:10:42.325",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020849,1733209842335,"fUST",-412.31108132,0.00027397,7,"2024-12-03T07:10:42.335",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020850,1733209842345,"fUST",-537.51320697,0.00027397,7,"2024-12-03T07:10:42.345",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020851,1733209842355,"fUST",-414.13852082,0.00027397,7,"2024-12-03T07:10:42.355",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020852,1733209842365,"fUST",-574.1119942,0.00027397,7,"2024-12-03T07:10:42.365",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020853,1733209842374,"fUST",-272.92280239,0.00027397,7,"2024-12-03T07:10:42.374",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020854,1733209842384,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.384",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020855,1733209842394,"fUST",-509.56680586,0.00027397,7,"2024-12-03T07:10:42.394",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020856,1733209842404,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.404",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020857,1733209842414,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.414",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020858,1733209842424,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.424",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020859,1733209842435,"fUST",-502.62683356,0.00027397,7,"2024-12-03T07:10:42.435",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020860,1733209842445,"fUST",-506.8956542,0.00027397,7,"2024-12-03T07:10:42.445",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020861,1733209842455,"fUST",-211.63212687,0.00027397,7,"2024-12-03T07:10:42.455",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020862,1733209842465,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.465",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020863,1733209842474,"fUST",-598.14,0.00027397,7,"2024-12-03T07:10:42.474",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020864,1733209842490,"fUST",-554.49230796,0.00027397,7,"2024-12-03T07:10:42.490",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020865,1733209842500,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.500",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020866,1733209842510,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.510",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020867,1733209842520,"fUST",-503.17925164,0.00027397,7,"2024-12-03T07:10:42.520",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020868,1733209842531,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.531",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020869,1733209842540,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.540",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020870,1733209842550,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.550",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020871,1733209842560,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.560",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020872,1733209842569,"fUST",-500.65327194,0.00027397,7,"2024-12-03T07:10:42.569",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020873,1733209842579,"fUST",-582.00479756,0.00027397,7,"2024-12-03T07:10:42.579",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020874,1733209842589,"fUST",-424.95553887,0.00027397,7,"2024-12-03T07:10:42.589",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020875,1733209842599,"fUST",-731.11,0.00027397,7,"2024-12-03T07:10:42.599",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020876,1733209842609,"fUST",-500.64807513,0.00027397,7,"2024-12-03T07:10:42.609",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020877,1733209842619,"fUST",-513.51452667,0.00027397,7,"2024-12-03T07:10:42.619",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020878,1733209842629,"fUST",-175.41,0.00027397,7,"2024-12-03T07:10:42.629",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020879,1733209842639,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.639",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020880,1733209842649,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.649",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020881,1733209842658,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.658",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020882,1733209842668,"fUST",-503.41754856,0.00027397,7,"2024-12-03T07:10:42.668",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020883,1733209842677,"fUST",-600.38616269,0.00027397,7,"2024-12-03T07:10:42.677",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020884,1733209842687,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.687",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020885,1733209842697,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.697",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020886,1733209842706,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.706",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020887,1733209842716,"fUST",-513.34729671,0.00027397,7,"2024-12-03T07:10:42.716",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020888,1733209842726,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.726",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020889,1733209842740,"fUST",-502.87024064,0.00027397,7,"2024-12-03T07:10:42.740",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020890,1733209842751,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.751",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020891,1733209842761,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.761",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020892,1733209842771,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.771",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020893,1733209842781,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.781",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020894,1733209842791,"fUST",-640.52,0.00027397,7,"2024-12-03T07:10:42.791",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020895,1733209842800,"fUST",-501.5913009,0.00027397,7,"2024-12-03T07:10:42.800",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020896,1733209842810,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.810",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020897,1733209842820,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.820",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020898,1733209842830,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.830",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020899,1733209842840,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.840",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020901,1733209842850,"fUST",-656.67,0.00027397,7,"2024-12-03T07:10:42.850",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020903,1733209842859,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.859",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020905,1733209842868,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.868",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020906,1733209842878,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.878",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020907,1733209842888,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.888",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020908,1733209842899,"fUST",-507.98306956,0.00027397,7,"2024-12-03T07:10:42.899",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020909,1733209842909,"fUST",-188.56188422,0.00027397,7,"2024-12-03T07:10:42.909",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020910,1733209842919,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.919",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020911,1733209842929,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.929",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020912,1733209842939,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.939",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020913,1733209842949,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.949",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020914,1733209842959,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.959",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020915,1733209842968,"fUST",-506.78851728,0.00027397,7,"2024-12-03T07:10:42.968",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020916,1733209842978,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:42.978",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020917,1733209842992,"fUST",-280.24984523,0.00027397,7,"2024-12-03T07:10:42.992",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020918,1733209843001,"fUST",-502.31598679,0.00027397,7,"2024-12-03T07:10:43.001",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020919,1733209843011,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.011",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020920,1733209843020,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.020",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020921,1733209843029,"fUST",-549.54180952,0.00027397,7,"2024-12-03T07:10:43.029",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020922,1733209843039,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.039",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020923,1733209843048,"fUST",-222.659587,0.00027397,7,"2024-12-03T07:10:43.048",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020924,1733209843058,"fUST",-222.659587,0.00027397,7,"2024-12-03T07:10:43.058",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020926,1733209843068,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.068",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020927,1733209843077,"fUST",-502.31619159,0.00027397,7,"2024-12-03T07:10:43.077",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020928,1733209843087,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.087",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020929,1733209843097,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.097",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020931,1733209843107,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.107",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020932,1733209843116,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.116",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020933,1733209843126,"fUST",-222.659587,0.00027397,7,"2024-12-03T07:10:43.126",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020934,1733209843137,"fUST",-222.659591,0.00027397,7,"2024-12-03T07:10:43.137",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020935,1733209843147,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.147",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020937,1733209843157,"fUST",-540.47813129,0.00027397,7,"2024-12-03T07:10:43.157",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020939,1733209843166,"fUST",-648.41,0.00027397,7,"2024-12-03T07:10:43.166",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020940,1733209843176,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.176",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020942,1733209843187,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.187",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020944,1733209843197,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.197",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020946,1733209843206,"fUST",-444.967813,0.00027397,7,"2024-12-03T07:10:43.206",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020948,1733209843216,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.216",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020951,1733209843226,"fUST",-502.04646033,0.00027397,7,"2024-12-03T07:10:43.226",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020953,1733209843240,"fUST",-444.967813,0.00027397,7,"2024-12-03T07:10:43.240",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020956,1733209843254,"fUST",-501.9880161,0.00027397,7,"2024-12-03T07:10:43.254",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020957,1733209843264,"fUST",-507.13693968,0.00027397,7,"2024-12-03T07:10:43.264",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020958,1733209843275,"fUST",-505.9912587,0.00027397,7,"2024-12-03T07:10:43.275",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020959,1733209843285,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.285",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020960,1733209843295,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.295",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020961,1733209843304,"fUST",-500.0,0.00027397,2,"2024-12-03T07:10:43.304",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020963,1733209843371,"fUST",-505.79154834,0.00027397,7,"2024-12-03T07:10:43.371",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020964,1733209843391,"fUST",-502.01761347,0.00027397,7,"2024-12-03T07:10:43.391",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020966,1733209843401,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.401",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020968,1733209843411,"fUST",-200.0,0.00027397,7,"2024-12-03T07:10:43.411",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020969,1733209843421,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.421",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020970,1733209843431,"fUST",-7919.88,0.00027397,7,"2024-12-03T07:10:43.431",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020971,1733209843441,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.441",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020972,1733209843451,"fUST",-503.09126033,0.00027397,7,"2024-12-03T07:10:43.451",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020974,1733209843460,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.460",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020976,1733209843470,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.470",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020977,1733209843486,"fUST",-507.76129017,0.00027397,7,"2024-12-03T07:10:43.486",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020979,1733209843496,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.496",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020980,1733209843506,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.506",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020981,1733209843516,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.516",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020982,1733209843525,"fUST",-501.18523045,0.00027397,7,"2024-12-03T07:10:43.525",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020984,1733209843536,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.536",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020985,1733209843547,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.547",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020986,1733209843557,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.557",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020988,1733209843568,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.568",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020989,1733209843578,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.578",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020991,1733209843588,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.588",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020992,1733209843598,"fUST",-505.75222231,0.00027397,7,"2024-12-03T07:10:43.598",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020994,1733209843608,"fUST",-641.792493,0.00027397,7,"2024-12-03T07:10:43.608",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020995,1733209843618,"fUST",-502.1835736,0.00027397,7,"2024-12-03T07:10:43.618",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020996,1733209843628,"fUST",-641.792485,0.00027397,7,"2024-12-03T07:10:43.628",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020997,1733209843639,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.639",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020998,1733209843649,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.649",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344020999,1733209843659,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.659",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021000,1733209843669,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.669",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021001,1733209843679,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.679",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021002,1733209843689,"fUST",-507.77348322,0.00027397,7,"2024-12-03T07:10:43.689",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021003,1733209843698,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.698",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021004,1733209843707,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.707",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021005,1733209843717,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.717",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021006,1733209843726,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.726",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021007,1733209843741,"fUST",-3362.04,0.00027397,7,"2024-12-03T07:10:43.741",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021008,1733209843751,"fUST",-501.95080589,0.00027397,7,"2024-12-03T07:10:43.751",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021009,1733209843761,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.761",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021010,1733209843771,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.771",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021011,1733209843781,"fUST",-520.23417019,0.00027397,7,"2024-12-03T07:10:43.781",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021012,1733209843791,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.791",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021013,1733209843801,"fUST",-507.99443963,0.00027397,7,"2024-12-03T07:10:43.801",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021014,1733209843811,"fUST",-502.22108251,0.00027397,7,"2024-12-03T07:10:43.811",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021015,1733209843821,"fUST",-502.63204216,0.00027397,7,"2024-12-03T07:10:43.821",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021016,1733209843833,"fUST",-501.06821044,0.00027397,7,"2024-12-03T07:10:43.833",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021017,1733209843843,"fUST",-827.86,0.00027397,7,"2024-12-03T07:10:43.843",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021018,1733209843853,"fUST",-260.55191927,0.00027397,7,"2024-12-03T07:10:43.853",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021019,1733209843863,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.863",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021020,1733209843873,"fUST",-502.17706118,0.00027397,7,"2024-12-03T07:10:43.873",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021021,1733209843883,"fUST",-503.25442547,0.00027397,7,"2024-12-03T07:10:43.883",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021022,1733209843893,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.893",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021023,1733209843903,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.903",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021024,1733209843912,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.912",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021025,1733209843922,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.922",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021026,1733209843932,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.932",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021027,1733209843941,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.941",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021028,1733209843951,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.951",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021029,1733209843960,"fUST",-239.15417626,0.00027397,7,"2024-12-03T07:10:43.960",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021030,1733209843970,"fUST",-150.5640028,0.00027397,2,"2024-12-03T07:10:43.970",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021031,1733209843981,"fUST",-502.91970132,0.00027397,7,"2024-12-03T07:10:43.981",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021032,1733209843992,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:43.992",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021033,1733209844007,"fUST",-150.17,0.00027397,7,"2024-12-03T07:10:44.007",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021034,1733209844018,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:44.018",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021035,1733209844028,"fUST",-502.30664268,0.00027397,7,"2024-12-03T07:10:44.028",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021036,1733209844038,"fUST",-155.44847042,0.00027397,7,"2024-12-03T07:10:44.038",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021037,1733209844048,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:44.048",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021038,1733209844059,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:44.059",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021039,1733209844069,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:44.069",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021040,1733209844079,"fUST",-559.53,0.00027397,7,"2024-12-03T07:10:44.079",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021041,1733209844089,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:44.089",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021042,1733209844099,"fUST",-500.71513978,0.00027397,7,"2024-12-03T07:10:44.099",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021043,1733209844110,"fUST",-537.60941263,0.00027397,7,"2024-12-03T07:10:44.110",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021044,1733209844120,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:44.120",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021045,1733209844130,"fUST",-501.75552201,0.00027397,7,"2024-12-03T07:10:44.130",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021046,1733209844139,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:44.139",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021047,1733209844149,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:44.149",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021048,1733209844162,"fUST",-543.80236855,0.00027397,7,"2024-12-03T07:10:44.162",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021049,1733209844172,"fUST",-501.82604224,0.00027397,7,"2024-12-03T07:10:44.172",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021050,1733209844183,"fUST",-540.21622877,0.00027397,7,"2024-12-03T07:10:44.183",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021051,1733209844193,"fUST",-436.92169019,0.00027397,7,"2024-12-03T07:10:44.193",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021052,1733209844203,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:44.203",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021053,1733209844212,"fUST",-596.24098165,0.00027397,7,"2024-12-03T07:10:44.212",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021054,1733209844222,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:44.222",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021055,1733209844234,"fUST",-176.53433958,0.00027397,7,"2024-12-03T07:10:44.234",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021056,1733209844247,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:44.247",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021057,1733209844257,"fUST",-211.95740136,0.00027397,2,"2024-12-03T07:10:44.257",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021058,1733209844267,"fUST",-151.0,0.00027397,7,"2024-12-03T07:10:44.267",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021059,1733209844280,"fUST",-151.0,0.00027397,7,"2024-12-03T07:10:44.280",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021060,1733209844291,"fUST",-151.209604,0.00027397,7,"2024-12-03T07:10:44.291",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021061,1733209844302,"fUST",-172.837908,0.00027397,7,"2024-12-03T07:10:44.302",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021063,1733209844313,"fUST",-151.0,0.00027667,6,"2024-12-03T07:10:44.313",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021064,1733209844324,"fUST",-150.17,0.00027671,7,"2024-12-03T07:10:44.324",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021065,1733209844336,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.336",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021066,1733209844346,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.346",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021067,1733209844356,"fUST",-502.61257575,0.00027671,7,"2024-12-03T07:10:44.356",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021068,1733209844367,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.367",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021069,1733209844376,"fUST",-510.006581,0.00027671,7,"2024-12-03T07:10:44.376",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021070,1733209844387,"fUST",-513.85890965,0.00027671,7,"2024-12-03T07:10:44.387",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021071,1733209844397,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.397",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021072,1733209844408,"fUST",-515.60676176,0.00027671,7,"2024-12-03T07:10:44.408",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021073,1733209844418,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.418",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021074,1733209844428,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.428",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021075,1733209844438,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.438",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021076,1733209844448,"fUST",-500.52530018,0.00027671,7,"2024-12-03T07:10:44.448",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021077,1733209844458,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.458",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021078,1733209844467,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.467",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021079,1733209844476,"fUST",-255.77521491,0.00027671,7,"2024-12-03T07:10:44.476",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021080,1733209844489,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.489",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021081,1733209844500,"fUST",-523.94361315,0.00027671,7,"2024-12-03T07:10:44.500",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021082,1733209844510,"fUST",-502.78299422,0.00027671,7,"2024-12-03T07:10:44.510",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021083,1733209844520,"fUST",-502.62860772,0.00027671,7,"2024-12-03T07:10:44.520",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021084,1733209844531,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.531",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021085,1733209844540,"fUST",-507.08598897,0.00027671,7,"2024-12-03T07:10:44.540",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021086,1733209844550,"fUST",-502.65588424,0.00027671,7,"2024-12-03T07:10:44.550",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021087,1733209844560,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.560",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021088,1733209844570,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.570",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021089,1733209844580,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.580",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021090,1733209844589,"fUST",-507.20542614,0.00027671,7,"2024-12-03T07:10:44.589",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021091,1733209844600,"fUST",-504.87864754,0.00027671,7,"2024-12-03T07:10:44.600",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021092,1733209844609,"fUST",-505.01950321,0.00027671,7,"2024-12-03T07:10:44.609",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021093,1733209844619,"fUST",-520.00181144,0.00027671,7,"2024-12-03T07:10:44.619",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021094,1733209844629,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.629",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021095,1733209844640,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.640",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021096,1733209844650,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.650",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021097,1733209844660,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.660",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021098,1733209844671,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.671",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021099,1733209844681,"fUST",-543.70707025,0.00027671,7,"2024-12-03T07:10:44.681",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021100,1733209844691,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.691",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021101,1733209844701,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.701",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021102,1733209844711,"fUST",-501.93836469,0.00027671,7,"2024-12-03T07:10:44.711",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021103,1733209844720,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.720",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021104,1733209844729,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.729",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021105,1733209844747,"fUST",-273.94022714,0.00027671,7,"2024-12-03T07:10:44.747",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021106,1733209844758,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.758",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021107,1733209844767,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.767",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021108,1733209844777,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.777",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021109,1733209844787,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.787",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021110,1733209844798,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.798",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021111,1733209844808,"fUST",-505.0682684,0.00027671,7,"2024-12-03T07:10:44.808",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021112,1733209844818,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.818",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021113,1733209844827,"fUST",-503.29665003,0.00027671,7,"2024-12-03T07:10:44.827",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021114,1733209844837,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.837",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021115,1733209844847,"fUST",-172.64965722,0.00027671,7,"2024-12-03T07:10:44.847",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021116,1733209844856,"fUST",-500.0,0.00027671,2,"2024-12-03T07:10:44.856",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021117,1733209844866,"fUST",-530.35754393,0.00027671,7,"2024-12-03T07:10:44.866",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021118,1733209844876,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.876",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021119,1733209844885,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.885",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021120,1733209844895,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.895",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021121,1733209844905,"fUST",-523.26345905,0.00027671,7,"2024-12-03T07:10:44.905",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021122,1733209844915,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.915",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021123,1733209844925,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.925",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021124,1733209844935,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:44.935",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021125,1733209845014,"fUST",-505.23561382,0.00027671,7,"2024-12-03T07:10:45.014",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021126,1733209845024,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.024",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021127,1733209845034,"fUST",-504.76914564,0.00027671,7,"2024-12-03T07:10:45.034",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021128,1733209845043,"fUST",-507.35432977,0.00027671,7,"2024-12-03T07:10:45.043",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021129,1733209845053,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.053",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021130,1733209845064,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.064",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021131,1733209845073,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.073",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021132,1733209845083,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.083",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021133,1733209845092,"fUST",-510.96611377,0.00027671,7,"2024-12-03T07:10:45.092",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021134,1733209845102,"fUST",-510.36193903,0.00027671,7,"2024-12-03T07:10:45.102",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021135,1733209845111,"fUST",-501.0821883,0.00027671,7,"2024-12-03T07:10:45.111",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021136,1733209845121,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.121",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021137,1733209845130,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.130",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021138,1733209845139,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.139",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021139,1733209845148,"fUST",-500.8883219,0.00027671,7,"2024-12-03T07:10:45.148",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021140,1733209845158,"fUST",-504.97473732,0.00027671,7,"2024-12-03T07:10:45.158",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021141,1733209845168,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.168",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021142,1733209845178,"fUST",-503.13496291,0.00027671,7,"2024-12-03T07:10:45.178",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021143,1733209845187,"fUST",-501.70396133,0.00027671,7,"2024-12-03T07:10:45.187",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021144,1733209845196,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.196",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021145,1733209845206,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.206",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021146,1733209845215,"fUST",-373.83658762,0.00027671,7,"2024-12-03T07:10:45.215",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021147,1733209845226,"fUST",-505.65891126,0.00027671,7,"2024-12-03T07:10:45.226",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021148,1733209845242,"fUST",-507.9789601,0.00027671,7,"2024-12-03T07:10:45.242",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021149,1733209845251,"fUST",-616.08344865,0.00027671,7,"2024-12-03T07:10:45.251",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021150,1733209845261,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.261",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021151,1733209845271,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.271",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021152,1733209845280,"fUST",-512.31842963,0.00027671,7,"2024-12-03T07:10:45.280",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021153,1733209845290,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.290",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021154,1733209845299,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.299",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021155,1733209845309,"fUST",-228.34905181,0.00027671,7,"2024-12-03T07:10:45.309",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021156,1733209845320,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.320",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021157,1733209845330,"fUST",-506.31526538,0.00027671,7,"2024-12-03T07:10:45.330",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021158,1733209845340,"fUST",-590.46313967,0.00027671,7,"2024-12-03T07:10:45.340",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021159,1733209845350,"fUST",-383.15874931,0.00027671,7,"2024-12-03T07:10:45.350",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021160,1733209845360,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.360",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021161,1733209845370,"fUST",-639.36427847,0.00027671,7,"2024-12-03T07:10:45.370",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021162,1733209845380,"fUST",-505.9346234,0.00027671,7,"2024-12-03T07:10:45.380",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021163,1733209845390,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.390",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021164,1733209845399,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.399",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021165,1733209845409,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.409",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021166,1733209845419,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.419",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021167,1733209845429,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.429",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021168,1733209845438,"fUST",-505.27045769,0.00027671,7,"2024-12-03T07:10:45.438",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021169,1733209845448,"fUST",-449.61718372,0.00027671,7,"2024-12-03T07:10:45.448",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021170,1733209845458,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.458",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021171,1733209845468,"fUST",-502.11465459,0.00027671,7,"2024-12-03T07:10:45.468",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021172,1733209845478,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.478",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021173,1733209845492,"fUST",-507.57399157,0.00027671,7,"2024-12-03T07:10:45.492",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021174,1733209845502,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.502",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021175,1733209845512,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.512",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021176,1733209845522,"fUST",-505.13129299,0.00027671,7,"2024-12-03T07:10:45.522",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021177,1733209845533,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.533",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021178,1733209845543,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.543",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021179,1733209845553,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.553",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021180,1733209845563,"fUST",-571.28106694,0.00027671,7,"2024-12-03T07:10:45.563",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021181,1733209845573,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.573",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021182,1733209845583,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.583",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021183,1733209845594,"fUST",-166.58156391,0.00027671,7,"2024-12-03T07:10:45.594",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021184,1733209845604,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.604",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021185,1733209845614,"fUST",-513.73224709,0.00027671,7,"2024-12-03T07:10:45.614",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021186,1733209845624,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.624",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021187,1733209845635,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.635",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021188,1733209845646,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.646",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021189,1733209845657,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.657",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021190,1733209845667,"fUST",-385.44671983,0.00027671,7,"2024-12-03T07:10:45.667",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021191,1733209845678,"fUST",-556.82157758,0.00027671,7,"2024-12-03T07:10:45.678",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021192,1733209845688,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.688",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021193,1733209845698,"fUST",-640.61,0.00027671,7,"2024-12-03T07:10:45.698",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021194,1733209845709,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.709",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021195,1733209845719,"fUST",-296.02156317,0.00027671,7,"2024-12-03T07:10:45.719",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021196,1733209845729,"fUST",-443.37033891,0.00027671,7,"2024-12-03T07:10:45.729",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021197,1733209845745,"fUST",-522.33961546,0.00027671,7,"2024-12-03T07:10:45.745",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021199,1733209845763,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.763",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021201,1733209845773,"fUST",-470.77635489,0.00027671,7,"2024-12-03T07:10:45.773",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021202,1733209845784,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.784",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021203,1733209845794,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.794",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021204,1733209845804,"fUST",-509.42899791,0.00027671,7,"2024-12-03T07:10:45.804",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021205,1733209845814,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.814",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021206,1733209845824,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.824",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021207,1733209845834,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.834",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021208,1733209845844,"fUST",-515.00143196,0.00027671,7,"2024-12-03T07:10:45.844",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021209,1733209845855,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.855",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021212,1733209845866,"fUST",-236.26318529,0.00027671,7,"2024-12-03T07:10:45.866",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021214,1733209845876,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.876",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021216,1733209845886,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.886",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021219,1733209845896,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.896",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021221,1733209845907,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.907",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021223,1733209845917,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.917",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021225,1733209845927,"fUST",-510.69278094,0.00027671,7,"2024-12-03T07:10:45.927",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021227,1733209845936,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.936",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021229,1733209845946,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.946",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021231,1733209845955,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.955",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021233,1733209845965,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.965",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021235,1733209845975,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.975",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021236,1733209845986,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.986",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021237,1733209845995,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:45.995",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021238,1733209846006,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.006",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021239,1733209846016,"fUST",-502.64846252,0.00027671,7,"2024-12-03T07:10:46.016",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021240,1733209846026,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.026",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021241,1733209846036,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.036",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021242,1733209846047,"fUST",-502.97005945,0.00027671,7,"2024-12-03T07:10:46.047",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021243,1733209846057,"fUST",-504.97398945,0.00027671,7,"2024-12-03T07:10:46.057",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021244,1733209846067,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.067",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021245,1733209846077,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.077",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021247,1733209846087,"fUST",-610.90079217,0.00027671,7,"2024-12-03T07:10:46.087",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021248,1733209846097,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.097",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021249,1733209846107,"fUST",-615.07928098,0.00027671,7,"2024-12-03T07:10:46.107",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021250,1733209846116,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.116",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021251,1733209846126,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.126",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021252,1733209846136,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.136",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021253,1733209846145,"fUST",-598.14,0.00027671,7,"2024-12-03T07:10:46.145",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021254,1733209846155,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.155",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021255,1733209846165,"fUST",-504.23513309,0.00027671,7,"2024-12-03T07:10:46.165",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021256,1733209846176,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.176",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021258,1733209846185,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.185",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021259,1733209846195,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.195",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021261,1733209846205,"fUST",-731.11,0.00027671,7,"2024-12-03T07:10:46.205",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021263,1733209846214,"fUST",-175.41,0.00027671,7,"2024-12-03T07:10:46.214",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021264,1733209846224,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.224",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021266,1733209846239,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.239",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021268,1733209846249,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.249",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021269,1733209846258,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.258",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021270,1733209846268,"fUST",-248.1908303,0.00027671,7,"2024-12-03T07:10:46.268",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021271,1733209846279,"fUST",-600.0,0.00027671,7,"2024-12-03T07:10:46.279",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021272,1733209846289,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.289",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021274,1733209846299,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.299",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021275,1733209846309,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.309",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021277,1733209846321,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.321",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021279,1733209846331,"fUST",-640.52,0.00027671,7,"2024-12-03T07:10:46.331",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021280,1733209846340,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.340",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021281,1733209846350,"fUST",-530.55479119,0.00027671,7,"2024-12-03T07:10:46.350",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021282,1733209846359,"fUST",-656.67,0.00027671,7,"2024-12-03T07:10:46.359",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021283,1733209846369,"fUST",-503.34219933,0.00027671,7,"2024-12-03T07:10:46.369",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021284,1733209846378,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.378",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021285,1733209846388,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.388",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021286,1733209846397,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.397",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021287,1733209846407,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.407",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021288,1733209846417,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.417",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021289,1733209846427,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.427",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021290,1733209846502,"fUST",-503.45166271,0.00027671,7,"2024-12-03T07:10:46.502",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021291,1733209846512,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.512",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021292,1733209846522,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.522",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021293,1733209846533,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.533",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021294,1733209846543,"fUST",-433.32131233,0.00027671,7,"2024-12-03T07:10:46.543",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021295,1733209846553,"fUST",-500.84080777,0.00027671,7,"2024-12-03T07:10:46.553",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021296,1733209846563,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.563",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021297,1733209846572,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.572",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021298,1733209846582,"fUST",-648.41,0.00027671,7,"2024-12-03T07:10:46.582",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021299,1733209846592,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.592",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021300,1733209846602,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.602",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021301,1733209846612,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.612",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021302,1733209846622,"fUST",-424.67805847,0.00027671,7,"2024-12-03T07:10:46.622",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021303,1733209846632,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.632",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021304,1733209846643,"fUST",-200.0,0.00027671,7,"2024-12-03T07:10:46.643",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021305,1733209846652,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.652",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021306,1733209846662,"fUST",-7919.88,0.00027671,7,"2024-12-03T07:10:46.662",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021307,1733209846672,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.672",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021308,1733209846682,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.682",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021309,1733209846692,"fUST",-507.09772011,0.00027671,7,"2024-12-03T07:10:46.692",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021310,1733209846702,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.702",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021311,1733209846712,"fUST",-508.86280911,0.00027671,7,"2024-12-03T07:10:46.712",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021312,1733209846722,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.722",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021313,1733209846736,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.736",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021314,1733209846746,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.746",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021315,1733209846757,"fUST",-516.04020489,0.00027671,7,"2024-12-03T07:10:46.757",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021316,1733209846767,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.767",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021317,1733209846777,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.777",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021318,1733209846787,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.787",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021319,1733209846798,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.798",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021320,1733209846808,"fUST",-508.92629436,0.00027671,7,"2024-12-03T07:10:46.808",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021321,1733209846819,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.819",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021322,1733209846828,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.828",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021323,1733209846838,"fUST",-507.02716042,0.00027671,7,"2024-12-03T07:10:46.838",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021324,1733209846848,"fUST",-506.73233067,0.00027671,7,"2024-12-03T07:10:46.848",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021325,1733209846858,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.858",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021326,1733209846868,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.868",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021327,1733209846878,"fUST",-508.72957453,0.00027671,7,"2024-12-03T07:10:46.878",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021328,1733209846887,"fUST",-3362.04,0.00027671,7,"2024-12-03T07:10:46.887",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021329,1733209846897,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.897",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021330,1733209846906,"fUST",-827.86,0.00027671,7,"2024-12-03T07:10:46.906",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021331,1733209846916,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.916",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021332,1733209846926,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.926",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021333,1733209846935,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.935",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021334,1733209846945,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.945",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021335,1733209846955,"fUST",-516.30457439,0.00027671,7,"2024-12-03T07:10:46.955",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021336,1733209846964,"fUST",-547.00058052,0.00027671,7,"2024-12-03T07:10:46.964",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021337,1733209846974,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.974",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021338,1733209846987,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.987",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021339,1733209846997,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:46.997",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021340,1733209847007,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:47.007",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021341,1733209847016,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:47.016",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021342,1733209847026,"fUST",-504.9854407,0.00027671,7,"2024-12-03T07:10:47.026",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021343,1733209847036,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:47.036",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021344,1733209847046,"fUST",-559.53,0.00027671,7,"2024-12-03T07:10:47.046",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021345,1733209847057,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:47.057",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021346,1733209847067,"fUST",-507.55733575,0.00027671,7,"2024-12-03T07:10:47.067",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021347,1733209847077,"fUST",-180.66951272,0.00027671,7,"2024-12-03T07:10:47.077",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021348,1733209847087,"fUST",-585.59425305,0.00027671,7,"2024-12-03T07:10:47.087",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021349,1733209847097,"fUST",-500.0,0.00027671,7,"2024-12-03T07:10:47.097",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021350,1733209847107,"fUST",-502.77942144,0.00027671,7,"2024-12-03T07:10:47.107",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021351,1733209847117,"fUST",-314.0,0.00027671,2,"2024-12-03T07:10:47.117",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021352,1733209847127,"fUST",-161.0,0.00027671,2,"2024-12-03T07:10:47.127",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021353,1733209847136,"fUST",-153.0,0.00027699,30,"2024-12-03T07:10:47.136",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021354,1733209847147,"fUST",-153.0,0.00027699,30,"2024-12-03T07:10:47.147",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021355,1733209847162,"fUST",-153.0,0.00027699,30,"2024-12-03T07:10:47.162",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021356,1733209847173,"fUST",-504.0390979,0.00027921,5,"2024-12-03T07:10:47.173",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021357,1733209847183,"fUST",-150.17,0.00027945,7,"2024-12-03T07:10:47.183",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021358,1733209847193,"fUST",-509.44677657,0.00027945,7,"2024-12-03T07:10:47.193",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021359,1733209847202,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.202",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021360,1733209847211,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.211",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021361,1733209847221,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.221",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021362,1733209847231,"fUST",-402.8167856,0.00027945,7,"2024-12-03T07:10:47.231",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021363,1733209847245,"fUST",-503.11020858,0.00027945,7,"2024-12-03T07:10:47.245",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021364,1733209847257,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.257",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021365,1733209847266,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.266",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021366,1733209847276,"fUST",-518.78527956,0.00027945,7,"2024-12-03T07:10:47.276",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021367,1733209847287,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.287",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021368,1733209847296,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.296",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021369,1733209847306,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.306",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021370,1733209847315,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.315",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021371,1733209847325,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.325",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021372,1733209847335,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.335",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021373,1733209847344,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.344",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021374,1733209847354,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.354",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021375,1733209847364,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.364",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021376,1733209847374,"fUST",-547.91869106,0.00027945,7,"2024-12-03T07:10:47.374",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021377,1733209847384,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.384",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021378,1733209847394,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.394",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021379,1733209847405,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.405",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021380,1733209847415,"fUST",-506.95308298,0.00027945,7,"2024-12-03T07:10:47.415",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021381,1733209847424,"fUST",-533.65180515,0.00027945,7,"2024-12-03T07:10:47.424",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021382,1733209847434,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.434",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021383,1733209847444,"fUST",-513.72155373,0.00027945,7,"2024-12-03T07:10:47.444",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021384,1733209847454,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.454",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021385,1733209847463,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.463",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021386,1733209847473,"fUST",-500.0,0.00027945,2,"2024-12-03T07:10:47.473",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021387,1733209847485,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.485",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021388,1733209847495,"fUST",-483.36159737,0.00027945,7,"2024-12-03T07:10:47.495",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021389,1733209847505,"fUST",-279.48500626,0.00027945,7,"2024-12-03T07:10:47.505",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021390,1733209847514,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.514",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021391,1733209847525,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.525",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021392,1733209847534,"fUST",-501.3089353,0.00027945,7,"2024-12-03T07:10:47.534",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021393,1733209847543,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.543",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021394,1733209847552,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.552",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021395,1733209847562,"fUST",-502.23264203,0.00027945,7,"2024-12-03T07:10:47.562",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021396,1733209847571,"fUST",-513.73676882,0.00027945,7,"2024-12-03T07:10:47.571",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021397,1733209847581,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.581",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021398,1733209847591,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.591",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021399,1733209847601,"fUST",-501.8012392,0.00027945,7,"2024-12-03T07:10:47.601",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021400,1733209847611,"fUST",-573.87828204,0.00027945,7,"2024-12-03T07:10:47.611",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021401,1733209847621,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.621",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021402,1733209847632,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.632",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021403,1733209847642,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.642",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021404,1733209847651,"fUST",-513.35998197,0.00027945,7,"2024-12-03T07:10:47.651",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021405,1733209847661,"fUST",-540.6,0.00027945,7,"2024-12-03T07:10:47.661",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021406,1733209847671,"fUST",-340.7825412,0.00027945,7,"2024-12-03T07:10:47.671",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021407,1733209847681,"fUST",-535.91272939,0.00027945,7,"2024-12-03T07:10:47.681",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021408,1733209847690,"fUST",-173.3828838,0.00027945,7,"2024-12-03T07:10:47.690",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021409,1733209847700,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.700",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021410,1733209847710,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.710",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021411,1733209847720,"fUST",-504.0747827,0.00027945,7,"2024-12-03T07:10:47.720",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021412,1733209847731,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.731",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021413,1733209847743,"fUST",-502.26649486,0.00027945,7,"2024-12-03T07:10:47.743",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021414,1733209847753,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.753",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021415,1733209847763,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.763",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021416,1733209847773,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.773",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021417,1733209847783,"fUST",-504.27089288,0.00027945,7,"2024-12-03T07:10:47.783",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021418,1733209847856,"fUST",-501.09810119,0.00027945,7,"2024-12-03T07:10:47.856",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021419,1733209847865,"fUST",-604.62884947,0.00027945,7,"2024-12-03T07:10:47.865",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021420,1733209847875,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.875",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021421,1733209847884,"fUST",-502.45314678,0.00027945,7,"2024-12-03T07:10:47.884",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021422,1733209847894,"fUST",-501.43293974,0.00027945,7,"2024-12-03T07:10:47.894",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021423,1733209847903,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.903",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021424,1733209847913,"fUST",-501.84404072,0.00027945,7,"2024-12-03T07:10:47.913",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021425,1733209847923,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.923",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021426,1733209847933,"fUST",-640.61,0.00027945,7,"2024-12-03T07:10:47.933",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021427,1733209847942,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.942",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021428,1733209847952,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.952",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021429,1733209847962,"fUST",-387.43756512,0.00027945,7,"2024-12-03T07:10:47.962",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021430,1733209847972,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.972",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021431,1733209847982,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:47.982",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021432,1733209848000,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.000",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021433,1733209848011,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.011",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021434,1733209848021,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.021",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021435,1733209848032,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.032",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021436,1733209848043,"fUST",-501.96143301,0.00027945,7,"2024-12-03T07:10:48.043",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021437,1733209848054,"fUST",-511.69728332,0.00027945,7,"2024-12-03T07:10:48.054",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021438,1733209848066,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.066",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021439,1733209848076,"fUST",-556.3816924,0.00027945,7,"2024-12-03T07:10:48.076",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021440,1733209848087,"fUST",-509.91878066,0.00027945,7,"2024-12-03T07:10:48.087",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021441,1733209848102,"fUST",-511.7834792,0.00027945,7,"2024-12-03T07:10:48.102",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021442,1733209848116,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.116",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021443,1733209848127,"fUST",-502.42039432,0.00027945,7,"2024-12-03T07:10:48.127",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021444,1733209848137,"fUST",-504.58089983,0.00027945,7,"2024-12-03T07:10:48.137",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021445,1733209848147,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.147",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021446,1733209848158,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.158",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021447,1733209848168,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.168",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021448,1733209848178,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.178",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021449,1733209848189,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.189",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021450,1733209848199,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.199",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021451,1733209848209,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.209",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021452,1733209848219,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.219",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021453,1733209848230,"fUST",-501.95249767,0.00027945,7,"2024-12-03T07:10:48.230",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021454,1733209848249,"fUST",-598.14,0.00027945,7,"2024-12-03T07:10:48.249",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021455,1733209848259,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.259",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021456,1733209848270,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.270",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021457,1733209848280,"fUST",-502.80896849,0.00027945,7,"2024-12-03T07:10:48.280",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021458,1733209848291,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.291",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021459,1733209848302,"fUST",-731.11,0.00027945,7,"2024-12-03T07:10:48.302",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021460,1733209848312,"fUST",-175.41,0.00027945,7,"2024-12-03T07:10:48.312",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021461,1733209848324,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.324",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021462,1733209848334,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.334",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021463,1733209848344,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.344",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021464,1733209848357,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.357",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021465,1733209848367,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.367",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021466,1733209848377,"fUST",-640.52,0.00027945,7,"2024-12-03T07:10:48.377",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021467,1733209848386,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.386",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021468,1733209848398,"fUST",-656.67,0.00027945,7,"2024-12-03T07:10:48.398",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021470,1733209848408,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.408",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021471,1733209848417,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.417",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021472,1733209848428,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.428",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021473,1733209848438,"fUST",-536.528085,0.00027945,7,"2024-12-03T07:10:48.438",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021474,1733209848448,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.448",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021475,1733209848459,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.459",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021476,1733209848469,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.469",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021477,1733209848479,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.479",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021478,1733209848492,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.492",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021479,1733209848503,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.503",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021480,1733209848513,"fUST",-648.41,0.00027945,7,"2024-12-03T07:10:48.513",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021481,1733209848524,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.524",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021482,1733209848534,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.534",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021483,1733209848544,"fUST",-200.0,0.00027945,7,"2024-12-03T07:10:48.544",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021484,1733209848554,"fUST",-7919.88,0.00027945,7,"2024-12-03T07:10:48.554",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021485,1733209848563,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.563",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021486,1733209848574,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.574",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021487,1733209848584,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.584",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021488,1733209848594,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.594",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021489,1733209848604,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.604",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021490,1733209848614,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.614",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021491,1733209848625,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.625",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021492,1733209848636,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.636",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021493,1733209848646,"fUST",-503.83102278,0.00027945,7,"2024-12-03T07:10:48.646",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021494,1733209848656,"fUST",-404.60529586,0.00027945,7,"2024-12-03T07:10:48.656",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021495,1733209848667,"fUST",-3362.04,0.00027945,7,"2024-12-03T07:10:48.667",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021496,1733209848677,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.677",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021497,1733209848688,"fUST",-827.86,0.00027945,7,"2024-12-03T07:10:48.688",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021498,1733209848698,"fUST",-166.96892509,0.00027945,7,"2024-12-03T07:10:48.698",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021499,1733209848709,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.709",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021500,1733209848718,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.718",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021501,1733209848729,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.729",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021502,1733209848741,"fUST",-326.39110737,0.00027945,7,"2024-12-03T07:10:48.741",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021503,1733209848751,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.751",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021504,1733209848762,"fUST",-256.20144104,0.00027945,7,"2024-12-03T07:10:48.762",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021505,1733209848773,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.773",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021506,1733209848783,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.783",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021507,1733209848794,"fUST",-559.53,0.00027945,7,"2024-12-03T07:10:48.794",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021508,1733209848804,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.804",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021509,1733209848814,"fUST",-500.0,0.00027945,7,"2024-12-03T07:10:48.814",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021510,1733209848825,"fUST",-2475.02210901,0.00027996,2,"2024-12-03T07:10:48.825",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021511,1733209848835,"fUST",-202.0,0.00028,2,"2024-12-03T07:10:48.835",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021512,1733209848845,"fUST",-150.0,0.0002801,2,"2024-12-03T07:10:48.845",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021513,1733209848856,"fUST",-150.0,0.0002801,2,"2024-12-03T07:10:48.856",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021514,1733209848866,"fUST",-532.0,0.0002801,2,"2024-12-03T07:10:48.866",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021515,1733209848875,"fUST",-2173.0,0.0002801,2,"2024-12-03T07:10:48.875",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021516,1733209848886,"fUST",-2377.0,0.0002801,2,"2024-12-03T07:10:48.886",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021517,1733209848896,"fUST",-151.0,0.00028153,6,"2024-12-03T07:10:48.896",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021518,1733209848907,"fUST",-150.17,0.00028219,7,"2024-12-03T07:10:48.907",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021519,1733209848918,"fUST",-505.25736126,0.00028219,7,"2024-12-03T07:10:48.918",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021520,1733209848928,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:48.928",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021521,1733209848938,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:48.938",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021522,1733209848948,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:48.948",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021523,1733209848958,"fUST",-349.28743775,0.00028219,7,"2024-12-03T07:10:48.958",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021524,1733209848968,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:48.968",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021525,1733209848978,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:48.978",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021526,1733209848991,"fUST",-502.69843321,0.00028219,7,"2024-12-03T07:10:48.991",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021527,1733209849002,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.002",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021528,1733209849012,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.012",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021529,1733209849022,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.022",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021530,1733209849032,"fUST",-242.84425141,0.00028219,7,"2024-12-03T07:10:49.032",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021531,1733209849042,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.042",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021532,1733209849051,"fUST",-500.0,0.00028219,2,"2024-12-03T07:10:49.051",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021533,1733209849061,"fUST",-518.32786223,0.00028219,7,"2024-12-03T07:10:49.061",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021534,1733209849071,"fUST",-447.97004737,0.00028219,7,"2024-12-03T07:10:49.071",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021535,1733209849081,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.081",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021536,1733209849091,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.091",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021537,1733209849162,"fUST",-268.364763,0.00028219,7,"2024-12-03T07:10:49.162",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021538,1733209849173,"fUST",-626.13982976,0.00028219,7,"2024-12-03T07:10:49.173",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021539,1733209849183,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.183",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021540,1733209849194,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.194",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021541,1733209849205,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.205",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021542,1733209849215,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.215",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021543,1733209849225,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.225",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021544,1733209849236,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.236",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021545,1733209849250,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.250",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021546,1733209849261,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.261",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021547,1733209849271,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.271",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021548,1733209849281,"fUST",-640.61,0.00028219,7,"2024-12-03T07:10:49.281",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021549,1733209849294,"fUST",-363.73985967,0.00028219,7,"2024-12-03T07:10:49.294",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021550,1733209849304,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.304",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021551,1733209849314,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.314",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021552,1733209849325,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.325",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021553,1733209849336,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.336",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021554,1733209849346,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.346",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021555,1733209849366,"fUST",-164.72490386,0.00028219,7,"2024-12-03T07:10:49.366",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021556,1733209849379,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.379",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021557,1733209849390,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.390",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021558,1733209849400,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.400",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021559,1733209849411,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.411",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021560,1733209849422,"fUST",-598.14,0.00028219,7,"2024-12-03T07:10:49.422",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021561,1733209849431,"fUST",-257.51654877,0.00028219,7,"2024-12-03T07:10:49.431",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021562,1733209849442,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.442",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021563,1733209849452,"fUST",-198.42119685,0.00028219,7,"2024-12-03T07:10:49.452",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021564,1733209849462,"fUST",-731.11,0.00028219,7,"2024-12-03T07:10:49.462",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021565,1733209849472,"fUST",-175.41,0.00028219,7,"2024-12-03T07:10:49.472",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021566,1733209849482,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.482",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021567,1733209849495,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.495",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021568,1733209849506,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.506",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021569,1733209849516,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.516",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021570,1733209849526,"fUST",-640.52,0.00028219,7,"2024-12-03T07:10:49.526",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021571,1733209849536,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.536",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021572,1733209849547,"fUST",-656.67,0.00028219,7,"2024-12-03T07:10:49.547",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021573,1733209849557,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.557",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021574,1733209849567,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.567",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021575,1733209849577,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.577",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021576,1733209849587,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.587",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021577,1733209849597,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.597",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021578,1733209849607,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.607",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021579,1733209849618,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.618",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021580,1733209849628,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.628",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021581,1733209849639,"fUST",-635.35996263,0.00028219,7,"2024-12-03T07:10:49.639",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021582,1733209849649,"fUST",-648.41,0.00028219,7,"2024-12-03T07:10:49.649",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021583,1733209849659,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.659",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021584,1733209849669,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.669",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021585,1733209849679,"fUST",-200.0,0.00028219,7,"2024-12-03T07:10:49.679",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021586,1733209849690,"fUST",-7919.88,0.00028219,7,"2024-12-03T07:10:49.690",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021587,1733209849700,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.700",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021588,1733209849710,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.710",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021589,1733209849721,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.721",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021590,1733209849731,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.731",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021591,1733209849745,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.745",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021592,1733209849757,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.757",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021593,1733209849767,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.767",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021594,1733209849778,"fUST",-359.2,0.00028219,7,"2024-12-03T07:10:49.778",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021595,1733209849788,"fUST",-3362.04,0.00028219,7,"2024-12-03T07:10:49.788",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021596,1733209849798,"fUST",-516.30738873,0.00028219,7,"2024-12-03T07:10:49.798",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021597,1733209849808,"fUST",-827.86,0.00028219,7,"2024-12-03T07:10:49.808",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021598,1733209849818,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.818",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021599,1733209849828,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.828",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021600,1733209849838,"fUST",-440.71574265,0.00028219,7,"2024-12-03T07:10:49.838",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021601,1733209849848,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.848",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021602,1733209849859,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.859",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021603,1733209849869,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.869",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021604,1733209849880,"fUST",-559.53,0.00028219,7,"2024-12-03T07:10:49.880",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021605,1733209849890,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.890",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021606,1733209849900,"fUST",-500.0,0.00028219,7,"2024-12-03T07:10:49.900",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021607,1733209849911,"fUST",-2258.0,0.00028284,2,"2024-12-03T07:10:49.911",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021608,1733209849922,"fUST",-150.17,0.00028493,7,"2024-12-03T07:10:49.922",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021609,1733209849932,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:49.932",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021610,1733209849942,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:49.942",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021611,1733209849954,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:49.954",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021612,1733209849964,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:49.964",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021613,1733209849975,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:49.975",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021614,1733209849988,"fUST",-510.12644664,0.00028493,7,"2024-12-03T07:10:49.988",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021615,1733209850004,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.004",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021616,1733209850014,"fUST",-516.88119203,0.00028493,7,"2024-12-03T07:10:50.014",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021617,1733209850024,"fUST",-486.27161451,0.00028493,7,"2024-12-03T07:10:50.024",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021618,1733209850034,"fUST",-500.0,0.00028493,2,"2024-12-03T07:10:50.034",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021619,1733209850046,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.046",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021620,1733209850056,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.056",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021621,1733209850066,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.066",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021622,1733209850076,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.076",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021623,1733209850085,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.085",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021624,1733209850095,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.095",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021625,1733209850106,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.106",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021626,1733209850115,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.115",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021627,1733209850125,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.125",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021628,1733209850135,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.135",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021629,1733209850145,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.145",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021630,1733209850155,"fUST",-640.61,0.00028493,7,"2024-12-03T07:10:50.155",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021631,1733209850165,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.165",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021632,1733209850174,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.174",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021633,1733209850184,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.184",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021634,1733209850195,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.195",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021635,1733209850204,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.204",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021636,1733209850214,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.214",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021637,1733209850224,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.224",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021638,1733209850234,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.234",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021639,1733209850248,"fUST",-598.14,0.00028493,7,"2024-12-03T07:10:50.248",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021640,1733209850258,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.258",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021641,1733209850269,"fUST",-731.11,0.00028493,7,"2024-12-03T07:10:50.269",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021642,1733209850279,"fUST",-175.41,0.00028493,7,"2024-12-03T07:10:50.279",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021643,1733209850289,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.289",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021644,1733209850298,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.298",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021645,1733209850308,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.308",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021646,1733209850374,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.374",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021647,1733209850385,"fUST",-640.52,0.00028493,7,"2024-12-03T07:10:50.385",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021648,1733209850395,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.395",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021649,1733209850407,"fUST",-656.67,0.00028493,7,"2024-12-03T07:10:50.407",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021650,1733209850418,"fUST",-297.69938486,0.00028493,7,"2024-12-03T07:10:50.418",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021651,1733209850428,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.428",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021652,1733209850437,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.437",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021653,1733209850447,"fUST",-506.07657769,0.00028493,7,"2024-12-03T07:10:50.447",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021654,1733209850457,"fUST",-475.17219538,0.00028493,7,"2024-12-03T07:10:50.457",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021655,1733209850467,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.467",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021656,1733209850476,"fUST",-507.7929103,0.00028493,7,"2024-12-03T07:10:50.476",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021657,1733209850490,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.490",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021658,1733209850500,"fUST",-648.41,0.00028493,7,"2024-12-03T07:10:50.500",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021659,1733209850510,"fUST",-501.3933438,0.00028493,7,"2024-12-03T07:10:50.510",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021660,1733209850520,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.520",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021661,1733209850531,"fUST",-263.38735712,0.00028493,7,"2024-12-03T07:10:50.531",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021662,1733209850541,"fUST",-7919.88,0.00028493,7,"2024-12-03T07:10:50.541",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021663,1733209850551,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.551",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021664,1733209850561,"fUST",-458.50214816,0.00028493,7,"2024-12-03T07:10:50.561",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021665,1733209850572,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.572",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021666,1733209850583,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.583",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021667,1733209850595,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.595",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021668,1733209850605,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.605",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021669,1733209850616,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.616",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021670,1733209850626,"fUST",-3362.04,0.00028493,7,"2024-12-03T07:10:50.626",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021671,1733209850637,"fUST",-827.86,0.00028493,7,"2024-12-03T07:10:50.637",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021672,1733209850647,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.647",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021673,1733209850656,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.656",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021674,1733209850666,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.666",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021675,1733209850676,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.676",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021676,1733209850686,"fUST",-559.53,0.00028493,7,"2024-12-03T07:10:50.686",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021677,1733209850695,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.695",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021678,1733209850705,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.705",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021679,1733209850715,"fUST",-500.0,0.00028493,7,"2024-12-03T07:10:50.715",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021680,1733209850725,"fUST",-300.0,0.000285,13,"2024-12-03T07:10:50.725",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021681,1733209850737,"fUST",-2897.35120429,0.00028553,2,"2024-12-03T07:10:50.737",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021682,1733209850748,"fUST",-2128.04,0.000286,2,"2024-12-03T07:10:50.748",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021683,1733209850759,"fUST",-2475.02210901,0.00028615,2,"2024-12-03T07:10:50.759",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021684,1733209850769,"fUST",-151.0,0.0002864,6,"2024-12-03T07:10:50.769",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021685,1733209850779,"fUST",-155.00078088,0.00028732,2,"2024-12-03T07:10:50.779",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021686,1733209850792,"fUST",-500.0,0.00028741,10,"2024-12-03T07:10:50.792",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021687,1733209850806,"fUST",-207.87857668,0.00028767,7,"2024-12-03T07:10:50.806",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021688,1733209850816,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:50.816",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021689,1733209850826,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:50.826",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021690,1733209850835,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:50.835",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021691,1733209850845,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:50.845",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021692,1733209850855,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:50.855",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021693,1733209850865,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:50.865",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021694,1733209850875,"fUST",-539.88978058,0.00028767,2,"2024-12-03T07:10:50.875",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021695,1733209850884,"fUST",-561.18534592,0.00028767,7,"2024-12-03T07:10:50.884",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021696,1733209850894,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:50.894",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021697,1733209850903,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:50.903",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021698,1733209850913,"fUST",-645.99564344,0.00028767,7,"2024-12-03T07:10:50.913",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021699,1733209850923,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:50.923",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021700,1733209850932,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:50.932",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021701,1733209850942,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:50.942",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021702,1733209850952,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:50.952",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021703,1733209850962,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:50.962",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021704,1733209850972,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:50.972",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021705,1733209850981,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:50.981",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021706,1733209850995,"fUST",-640.61,0.00028767,7,"2024-12-03T07:10:50.995",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021707,1733209851005,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:51.005",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021708,1733209851015,"fUST",-516.76662678,0.00028767,7,"2024-12-03T07:10:51.015",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021709,1733209851025,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:51.025",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021710,1733209851035,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:51.035",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021711,1733209851045,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:51.045",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021712,1733209851054,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:51.054",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021713,1733209851064,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:51.064",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021714,1733209851074,"fUST",-598.14,0.00028767,7,"2024-12-03T07:10:51.074",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021715,1733209851084,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:51.084",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021716,1733209851094,"fUST",-731.11,0.00028767,7,"2024-12-03T07:10:51.094",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021717,1733209851103,"fUST",-175.41,0.00028767,7,"2024-12-03T07:10:51.103",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021718,1733209851113,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:51.113",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021719,1733209851123,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:51.123",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021720,1733209851132,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:51.132",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021721,1733209851142,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:51.142",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021722,1733209851152,"fUST",-640.52,0.00028767,7,"2024-12-03T07:10:51.152",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021723,1733209851162,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:51.162",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021724,1733209851171,"fUST",-656.67,0.00028767,7,"2024-12-03T07:10:51.171",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021725,1733209851181,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:51.181",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021726,1733209851191,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:51.191",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021727,1733209851200,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:51.200",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021728,1733209851209,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:51.209",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021729,1733209851219,"fUST",-648.41,0.00028767,7,"2024-12-03T07:10:51.219",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021730,1733209851229,"fUST",-500.0,0.00028767,4,"2024-12-03T07:10:51.229",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021731,1733209851244,"fUST",-503.5829179,0.00028767,7,"2024-12-03T07:10:51.244",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021732,1733209851254,"fUST",-7919.88,0.00028767,7,"2024-12-03T07:10:51.254",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021733,1733209851264,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:51.264",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021734,1733209851274,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:51.274",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021735,1733209851283,"fUST",-374.02868751,0.00028767,7,"2024-12-03T07:10:51.283",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021736,1733209851294,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:51.294",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021737,1733209851304,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:51.304",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021738,1733209851313,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:51.313",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021739,1733209851323,"fUST",-3362.04,0.00028767,7,"2024-12-03T07:10:51.323",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021740,1733209851334,"fUST",-827.86,0.00028767,7,"2024-12-03T07:10:51.334",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021741,1733209851344,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:51.344",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021742,1733209851354,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:51.354",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021743,1733209851364,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:51.364",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021744,1733209851374,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:51.374",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021745,1733209851391,"fUST",-559.53,0.00028767,7,"2024-12-03T07:10:51.391",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021746,1733209851451,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:51.451",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021747,1733209851461,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:51.461",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021748,1733209851471,"fUST",-500.0,0.00028767,7,"2024-12-03T07:10:51.471",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021749,1733209851480,"fUST",-314.0,0.00028767,2,"2024-12-03T07:10:51.480",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021750,1733209851495,"fUST",-161.0,0.00028767,2,"2024-12-03T07:10:51.495",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021751,1733209851507,"fUST",-292.74,0.000288,31,"2024-12-03T07:10:51.507",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021752,1733209851517,"fUST",-292.74,0.000288,31,"2024-12-03T07:10:51.517",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021753,1733209851528,"fUST",-292.74,0.000288,31,"2024-12-03T07:10:51.528",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021754,1733209851537,"fUST",-292.74,0.000288,31,"2024-12-03T07:10:51.537",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021755,1733209851547,"fUST",-292.74,0.000288,31,"2024-12-03T07:10:51.547",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021756,1733209851558,"fUST",-292.74,0.000288,31,"2024-12-03T07:10:51.558",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021757,1733209851568,"fUST",-292.74,0.000288,31,"2024-12-03T07:10:51.568",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021758,1733209851577,"fUST",-292.74,0.000288,31,"2024-12-03T07:10:51.577",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021759,1733209851586,"fUST",-292.74,0.000288,31,"2024-12-03T07:10:51.586",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021760,1733209851596,"fUST",-292.74,0.000288,31,"2024-12-03T07:10:51.596",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021761,1733209851606,"fUST",-292.74,0.000288,31,"2024-12-03T07:10:51.606",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021762,1733209851617,"fUST",-292.74,0.000288,31,"2024-12-03T07:10:51.617",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021763,1733209851627,"fUST",-5000.0,0.0002893,2,"2024-12-03T07:10:51.627",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021764,1733209851638,"fUST",-424.7681284,0.00028932,30,"2024-12-03T07:10:51.638",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021765,1733209851648,"fUST",-156.8894864,0.00028932,30,"2024-12-03T07:10:51.648",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021766,1733209851658,"fUST",-153.0,0.00028932,30,"2024-12-03T07:10:51.658",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021767,1733209851667,"fUST",-153.0,0.00028932,30,"2024-12-03T07:10:51.667",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021768,1733209851678,"fUST",-333.48799,0.00029,120,"2024-12-03T07:10:51.678",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021769,1733209851687,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:51.687",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021770,1733209851697,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:51.697",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021771,1733209851708,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:51.708",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021772,1733209851718,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:51.718",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021773,1733209851728,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:51.728",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021774,1733209851743,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:51.743",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021775,1733209851754,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:51.754",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021776,1733209851765,"fUST",-199.04,0.00029041,7,"2024-12-03T07:10:51.765",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021777,1733209851776,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:51.776",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021778,1733209851787,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:51.787",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021779,1733209851797,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:51.797",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021780,1733209851809,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:51.809",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021781,1733209851820,"fUST",-607.58031947,0.00029041,7,"2024-12-03T07:10:51.820",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021782,1733209851831,"fUST",-640.61,0.00029041,7,"2024-12-03T07:10:51.831",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021783,1733209851841,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:51.841",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021784,1733209851851,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:51.851",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021785,1733209851862,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:51.862",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021786,1733209851872,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:51.872",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021787,1733209851882,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:51.882",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021788,1733209851892,"fUST",-598.14,0.00029041,7,"2024-12-03T07:10:51.892",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021789,1733209851902,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:51.902",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021790,1733209851912,"fUST",-731.11,0.00029041,7,"2024-12-03T07:10:51.912",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021791,1733209851922,"fUST",-175.41,0.00029041,7,"2024-12-03T07:10:51.922",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021792,1733209851931,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:51.931",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021793,1733209851943,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:51.943",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021794,1733209851953,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:51.953",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021795,1733209851964,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:51.964",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021796,1733209851973,"fUST",-640.52,0.00029041,7,"2024-12-03T07:10:51.973",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021797,1733209851983,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:51.983",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021798,1733209852000,"fUST",-656.67,0.00029041,7,"2024-12-03T07:10:52.000",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021799,1733209852010,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:52.010",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021800,1733209852020,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:52.020",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021801,1733209852031,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:52.031",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021802,1733209852041,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:52.041",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021803,1733209852051,"fUST",-648.41,0.00029041,7,"2024-12-03T07:10:52.051",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021804,1733209852061,"fUST",-7919.88,0.00029041,7,"2024-12-03T07:10:52.061",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021805,1733209852071,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:52.071",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021806,1733209852081,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:52.081",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021807,1733209852091,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:52.091",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021808,1733209852101,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:52.101",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021809,1733209852111,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:52.111",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021810,1733209852121,"fUST",-3362.04,0.00029041,7,"2024-12-03T07:10:52.121",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021811,1733209852131,"fUST",-827.86,0.00029041,7,"2024-12-03T07:10:52.131",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021812,1733209852140,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:52.140",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021813,1733209852150,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:52.150",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021814,1733209852160,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:52.160",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021815,1733209852169,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:52.169",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021816,1733209852179,"fUST",-559.53,0.00029041,7,"2024-12-03T07:10:52.179",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021817,1733209852189,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:52.189",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021818,1733209852199,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:52.199",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021819,1733209852208,"fUST",-500.0,0.00029041,7,"2024-12-03T07:10:52.208",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021820,1733209852218,"fUST",-151.0,0.00029126,6,"2024-12-03T07:10:52.218",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021821,1733209852228,"fUST",-2475.02210901,0.00029235,2,"2024-12-03T07:10:52.228",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021822,1733209852244,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.244",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021823,1733209852258,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.258",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021824,1733209852268,"fUST",-415.35797214,0.00029315,7,"2024-12-03T07:10:52.268",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021825,1733209852278,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.278",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021826,1733209852290,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.290",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021827,1733209852301,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.301",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021828,1733209852311,"fUST",-515.28,0.00029315,7,"2024-12-03T07:10:52.311",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021829,1733209852320,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.320",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021830,1733209852331,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.331",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021831,1733209852342,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.342",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021832,1733209852352,"fUST",-640.61,0.00029315,7,"2024-12-03T07:10:52.352",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021833,1733209852362,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.362",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021834,1733209852372,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.372",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021835,1733209852382,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.382",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021836,1733209852392,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.392",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021837,1733209852401,"fUST",-565.34069211,0.00029315,7,"2024-12-03T07:10:52.401",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021838,1733209852461,"fUST",-598.14,0.00029315,7,"2024-12-03T07:10:52.461",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021839,1733209852471,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.471",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021840,1733209852482,"fUST",-731.11,0.00029315,7,"2024-12-03T07:10:52.482",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021841,1733209852495,"fUST",-175.41,0.00029315,7,"2024-12-03T07:10:52.495",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021842,1733209852506,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.506",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021843,1733209852517,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.517",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021844,1733209852528,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.528",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021845,1733209852538,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.538",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021846,1733209852549,"fUST",-640.52,0.00029315,7,"2024-12-03T07:10:52.549",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021847,1733209852560,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.560",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021848,1733209852571,"fUST",-656.67,0.00029315,7,"2024-12-03T07:10:52.571",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021849,1733209852582,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.582",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021850,1733209852592,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.592",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021851,1733209852603,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.603",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021852,1733209852613,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.613",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021853,1733209852623,"fUST",-648.41,0.00029315,7,"2024-12-03T07:10:52.623",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021854,1733209852633,"fUST",-7919.88,0.00029315,7,"2024-12-03T07:10:52.633",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021855,1733209852642,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.642",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021856,1733209852652,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.652",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021857,1733209852662,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.662",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021858,1733209852672,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.672",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021859,1733209852682,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.682",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021860,1733209852692,"fUST",-3362.04,0.00029315,7,"2024-12-03T07:10:52.692",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021861,1733209852702,"fUST",-827.86,0.00029315,7,"2024-12-03T07:10:52.702",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021862,1733209852712,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.712",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021863,1733209852722,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.722",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021864,1733209852731,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.731",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021865,1733209852744,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.744",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021866,1733209852754,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.754",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021867,1733209852764,"fUST",-559.53,0.00029315,7,"2024-12-03T07:10:52.764",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021868,1733209852774,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.774",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021869,1733209852784,"fUST",-500.0,0.00029315,7,"2024-12-03T07:10:52.784",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021870,1733209852794,"fUST",-501.514,0.00029509,2,"2024-12-03T07:10:52.794",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021871,1733209852805,"fUST",-3200.0,0.00029509,2,"2024-12-03T07:10:52.805",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021872,1733209852815,"fUST",-500.0,0.00029589,7,"2024-12-03T07:10:52.815",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021873,1733209852824,"fUST",-500.0,0.00029589,7,"2024-12-03T07:10:52.824",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021874,1733209852834,"fUST",-500.0,0.00029589,7,"2024-12-03T07:10:52.834",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021875,1733209852844,"fUST",-500.0,0.00029589,7,"2024-12-03T07:10:52.844",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021876,1733209852854,"fUST",-500.0,0.00029589,7,"2024-12-03T07:10:52.854",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021877,1733209852863,"fUST",-500.0,0.00029589,7,"2024-12-03T07:10:52.863",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021878,1733209852873,"fUST",-500.0,0.00029589,7,"2024-12-03T07:10:52.873",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021879,1733209852883,"fUST",-500.0,0.00029589,7,"2024-12-03T07:10:52.883",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021880,1733209852893,"fUST",-640.61,0.00029589,7,"2024-12-03T07:10:52.893",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021881,1733209852903,"fUST",-500.0,0.00029589,7,"2024-12-03T07:10:52.903",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021882,1733209852912,"fUST",-500.0,0.00029589,7,"2024-12-03T07:10:52.912",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021883,1733209852922,"fUST",-500.0,0.00029589,7,"2024-12-03T07:10:52.922",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021884,1733209852931,"fUST",-500.0,0.00029589,7,"2024-12-03T07:10:52.931",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021885,1733209852940,"fUST",-598.14,0.00029589,7,"2024-12-03T07:10:52.940",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021886,1733209852950,"fUST",-530.27,0.00029589,7,"2024-12-03T07:10:52.950",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021887,1733209852960,"fUST",-731.11,0.00029589,7,"2024-12-03T07:10:52.960",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021888,1733209852970,"fUST",-175.41,0.00029589,7,"2024-12-03T07:10:52.970",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021889,1733209852979,"fUST",-500.0,0.00029589,7,"2024-12-03T07:10:52.979",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021890,1733209852992,"fUST",-500.0,0.00029589,7,"2024-12-03T07:10:52.992",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021891,1733209853002,"fUST",-500.0,0.00029589,7,"2024-12-03T07:10:53.002",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021892,1733209853012,"fUST",-500.0,0.00029589,7,"2024-12-03T07:10:53.012",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021893,1733209853021,"fUST",-640.52,0.00029589,7,"2024-12-03T07:10:53.021",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021894,1733209853031,"fUST",-500.0,0.00029589,7,"2024-12-03T07:10:53.031",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021895,1733209853041,"fUST",-656.67,0.00029589,7,"2024-12-03T07:10:53.041",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021896,1733209853051,"fUST",-500.0,0.00029589,7,"2024-12-03T07:10:53.051",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021897,1733209853061,"fUST",-500.0,0.00029589,7,"2024-12-03T07:10:53.061",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021898,1733209853071,"fUST",-600.54590536,0.00029589,7,"2024-12-03T07:10:53.071",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021899,1733209853080,"fUST",-500.0,0.00029589,7,"2024-12-03T07:10:53.080",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021900,1733209853090,"fUST",-648.41,0.00029589,7,"2024-12-03T07:10:53.090",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021901,1733209853100,"fUST",-7919.88,0.00029589,7,"2024-12-03T07:10:53.100",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021902,1733209853109,"fUST",-365.47883023,0.00029589,7,"2024-12-03T07:10:53.109",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021903,1733209853119,"fUST",-500.0,0.00029589,7,"2024-12-03T07:10:53.119",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021904,1733209853128,"fUST",-500.0,0.00029589,7,"2024-12-03T07:10:53.128",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021905,1733209853138,"fUST",-500.0,0.00029589,7,"2024-12-03T07:10:53.138",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021906,1733209853147,"fUST",-3362.04,0.00029589,7,"2024-12-03T07:10:53.147",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021907,1733209853157,"fUST",-827.86,0.00029589,7,"2024-12-03T07:10:53.157",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021908,1733209853166,"fUST",-614.21,0.00029589,7,"2024-12-03T07:10:53.166",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021909,1733209853175,"fUST",-500.0,0.00029589,7,"2024-12-03T07:10:53.175",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021910,1733209853185,"fUST",-500.0,0.00029589,7,"2024-12-03T07:10:53.185",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021911,1733209853195,"fUST",-500.0,0.00029589,7,"2024-12-03T07:10:53.195",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021912,1733209853204,"fUST",-500.0,0.00029589,7,"2024-12-03T07:10:53.204",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021913,1733209853214,"fUST",-559.53,0.00029589,7,"2024-12-03T07:10:53.214",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021914,1733209853224,"fUST",-500.0,0.00029589,7,"2024-12-03T07:10:53.224",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021915,1733209853233,"fUST",-151.0,0.00029613,7,"2024-12-03T07:10:53.233",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021916,1733209853247,"fUST",-586.054,0.00029738,15,"2024-12-03T07:10:53.247",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021917,1733209853257,"fUST",-151.0,0.00029749,2,"2024-12-03T07:10:53.257",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021918,1733209853266,"fUST",-292.74,0.000298,31,"2024-12-03T07:10:53.266",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021919,1733209853275,"fUST",-292.74,0.000298,31,"2024-12-03T07:10:53.275",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021920,1733209853286,"fUST",-292.74,0.000298,31,"2024-12-03T07:10:53.286",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021921,1733209853296,"fUST",-292.74,0.000298,31,"2024-12-03T07:10:53.296",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021922,1733209853353,"fUST",-292.74,0.000298,31,"2024-12-03T07:10:53.353",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021923,1733209853363,"fUST",-292.74,0.000298,31,"2024-12-03T07:10:53.363",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021924,1733209853372,"fUST",-292.74,0.000298,31,"2024-12-03T07:10:53.372",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021925,1733209853382,"fUST",-292.74,0.000298,31,"2024-12-03T07:10:53.382",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021926,1733209853391,"fUST",-292.74,0.000298,31,"2024-12-03T07:10:53.391",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021927,1733209853401,"fUST",-292.74,0.000298,31,"2024-12-03T07:10:53.401",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021928,1733209853411,"fUST",-292.74,0.000298,31,"2024-12-03T07:10:53.411",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021929,1733209853420,"fUST",-292.74,0.000298,31,"2024-12-03T07:10:53.420",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021930,1733209853430,"fUST",-292.74,0.000298,31,"2024-12-03T07:10:53.430",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021931,1733209853440,"fUST",-292.74,0.000298,31,"2024-12-03T07:10:53.440",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021932,1733209853450,"fUST",-292.74,0.000298,31,"2024-12-03T07:10:53.450",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021933,1733209853460,"fUST",-292.74,0.000298,31,"2024-12-03T07:10:53.460",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021934,1733209853470,"fUST",-292.74,0.000298,31,"2024-12-03T07:10:53.470",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021935,1733209853481,"fUST",-292.74,0.000298,31,"2024-12-03T07:10:53.481",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021936,1733209853493,"fUST",-292.74,0.000298,31,"2024-12-03T07:10:53.493",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021937,1733209853503,"fUST",-292.74,0.000298,31,"2024-12-03T07:10:53.503",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021938,1733209853512,"fUST",-292.74,0.000298,31,"2024-12-03T07:10:53.512",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021939,1733209853521,"fUST",-292.74,0.000298,31,"2024-12-03T07:10:53.521",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021940,1733209853532,"fUST",-292.74,0.000298,31,"2024-12-03T07:10:53.532",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021941,1733209853541,"fUST",-292.74,0.000298,31,"2024-12-03T07:10:53.541",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021942,1733209853551,"fUST",-2475.02210901,0.00029854,2,"2024-12-03T07:10:53.551",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021943,1733209853561,"fUST",-500.0,0.00029863,7,"2024-12-03T07:10:53.561",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021944,1733209853571,"fUST",-500.0,0.00029863,7,"2024-12-03T07:10:53.571",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021945,1733209853580,"fUST",-500.0,0.00029863,7,"2024-12-03T07:10:53.580",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021946,1733209853590,"fUST",-500.0,0.00029863,7,"2024-12-03T07:10:53.590",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021947,1733209853599,"fUST",-500.0,0.00029863,7,"2024-12-03T07:10:53.599",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021948,1733209853610,"fUST",-500.0,0.00029863,7,"2024-12-03T07:10:53.610",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021949,1733209853620,"fUST",-500.0,0.00029863,7,"2024-12-03T07:10:53.620",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021950,1733209853629,"fUST",-500.0,0.00029863,7,"2024-12-03T07:10:53.629",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021951,1733209853640,"fUST",-640.61,0.00029863,7,"2024-12-03T07:10:53.640",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021952,1733209853650,"fUST",-500.0,0.00029863,7,"2024-12-03T07:10:53.650",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021953,1733209853660,"fUST",-500.0,0.00029863,7,"2024-12-03T07:10:53.660",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021954,1733209853670,"fUST",-500.0,0.00029863,7,"2024-12-03T07:10:53.670",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021955,1733209853680,"fUST",-500.0,0.00029863,7,"2024-12-03T07:10:53.680",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021956,1733209853690,"fUST",-598.14,0.00029863,7,"2024-12-03T07:10:53.690",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021957,1733209853700,"fUST",-731.11,0.00029863,7,"2024-12-03T07:10:53.700",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021958,1733209853710,"fUST",-175.41,0.00029863,7,"2024-12-03T07:10:53.710",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021959,1733209853721,"fUST",-500.0,0.00029863,7,"2024-12-03T07:10:53.721",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021960,1733209853731,"fUST",-500.0,0.00029863,7,"2024-12-03T07:10:53.731",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021961,1733209853750,"fUST",-154.0,0.00029863,7,"2024-12-03T07:10:53.750",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021962,1733209853767,"fUST",-500.0,0.00029863,7,"2024-12-03T07:10:53.767",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021963,1733209853787,"fUST",-640.52,0.00029863,7,"2024-12-03T07:10:53.787",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021964,1733209853806,"fUST",-500.0,0.00029863,7,"2024-12-03T07:10:53.806",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021965,1733209853825,"fUST",-656.67,0.00029863,7,"2024-12-03T07:10:53.825",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021966,1733209853844,"fUST",-515.8,0.00029863,7,"2024-12-03T07:10:53.844",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021967,1733209853860,"fUST",-500.0,0.00029863,7,"2024-12-03T07:10:53.860",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021968,1733209853875,"fUST",-500.0,0.00029863,7,"2024-12-03T07:10:53.875",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021969,1733209853893,"fUST",-648.41,0.00029863,7,"2024-12-03T07:10:53.893",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021970,1733209853913,"fUST",-7919.88,0.00029863,7,"2024-12-03T07:10:53.913",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021971,1733209853930,"fUST",-500.0,0.00029863,7,"2024-12-03T07:10:53.930",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021972,1733209853945,"fUST",-500.0,0.00029863,7,"2024-12-03T07:10:53.945",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021973,1733209853964,"fUST",-3362.04,0.00029863,7,"2024-12-03T07:10:53.964",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021974,1733209853980,"fUST",-827.86,0.00029863,7,"2024-12-03T07:10:53.980",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021975,1733209853996,"fUST",-500.0,0.00029863,7,"2024-12-03T07:10:53.996",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021976,1733209854011,"fUST",-500.0,0.00029863,7,"2024-12-03T07:10:54.011",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021977,1733209854026,"fUST",-500.0,0.00029863,7,"2024-12-03T07:10:54.026",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021978,1733209854041,"fUST",-500.0,0.00029863,7,"2024-12-03T07:10:54.041",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021979,1733209854057,"fUST",-559.53,0.00029863,7,"2024-12-03T07:10:54.057",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021980,1733209854073,"fUST",-500.0,0.00029863,7,"2024-12-03T07:10:54.073",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021981,1733209854087,"fUST",-4578.14877152,0.000299,2,"2024-12-03T07:10:54.087",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021982,1733209854101,"fUST",-4578.1487715,0.000299,2,"2024-12-03T07:10:54.101",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021983,1733209854116,"fUST",-4578.1487715,0.000299,2,"2024-12-03T07:10:54.116",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021984,1733209854132,"fUST",-4578.1487715,0.000299,2,"2024-12-03T07:10:54.132",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021985,1733209854147,"fUST",-3014.85516827,0.000299,2,"2024-12-03T07:10:54.147",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021986,1733209854162,"fUST",-3014.85516827,0.000299,2,"2024-12-03T07:10:54.162",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021987,1733209854177,"fUST",-3014.85516827,0.000299,2,"2024-12-03T07:10:54.177",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021988,1733209854192,"fUST",-3014.85516827,0.000299,2,"2024-12-03T07:10:54.192",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021989,1733209854207,"fUST",-170.8755,0.0003,2,"2024-12-03T07:10:54.207",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021990,1733209854223,"fUST",-151.0,0.0003,120,"2024-12-03T07:10:54.223",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021991,1733209854241,"fUST",-151.0,0.0003,120,"2024-12-03T07:10:54.241",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021992,1733209854260,"fUST",-229.0,0.0003,2,"2024-12-03T07:10:54.260",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021993,1733209854275,"fUST",-151.0,0.00030099,7,"2024-12-03T07:10:54.275",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021994,1733209854291,"fUST",-500.0,0.00030136,7,"2024-12-03T07:10:54.291",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021995,1733209854305,"fUST",-500.0,0.00030136,7,"2024-12-03T07:10:54.305",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021996,1733209854321,"fUST",-500.0,0.00030136,7,"2024-12-03T07:10:54.321",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021997,1733209854336,"fUST",-500.0,0.00030136,7,"2024-12-03T07:10:54.336",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021998,1733209854349,"fUST",-500.0,0.00030136,7,"2024-12-03T07:10:54.349",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344021999,1733209854364,"fUST",-500.0,0.00030136,7,"2024-12-03T07:10:54.364",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022000,1733209854449,"fUST",-500.0,0.00030136,7,"2024-12-03T07:10:54.449",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022001,1733209854459,"fUST",-248.73869339,0.00030136,7,"2024-12-03T07:10:54.459",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022002,1733209854469,"fUST",-640.61,0.00030136,7,"2024-12-03T07:10:54.469",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022003,1733209854478,"fUST",-500.0,0.00030136,7,"2024-12-03T07:10:54.478",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022004,1733209854490,"fUST",-500.0,0.00030136,7,"2024-12-03T07:10:54.490",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022005,1733209854500,"fUST",-500.0,0.00030136,7,"2024-12-03T07:10:54.500",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022006,1733209854509,"fUST",-500.0,0.00030136,7,"2024-12-03T07:10:54.509",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022007,1733209854519,"fUST",-598.14,0.00030136,7,"2024-12-03T07:10:54.519",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022008,1733209854528,"fUST",-731.11,0.00030136,7,"2024-12-03T07:10:54.528",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022009,1733209854538,"fUST",-175.41,0.00030136,7,"2024-12-03T07:10:54.538",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022010,1733209854549,"fUST",-500.0,0.00030136,7,"2024-12-03T07:10:54.549",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022011,1733209854559,"fUST",-500.0,0.00030136,7,"2024-12-03T07:10:54.559",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022012,1733209854568,"fUST",-500.0,0.00030136,7,"2024-12-03T07:10:54.568",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022013,1733209854579,"fUST",-640.52,0.00030136,7,"2024-12-03T07:10:54.579",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022014,1733209854589,"fUST",-500.0,0.00030136,7,"2024-12-03T07:10:54.589",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022015,1733209854599,"fUST",-656.67,0.00030136,7,"2024-12-03T07:10:54.599",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022016,1733209854608,"fUST",-500.0,0.00030136,7,"2024-12-03T07:10:54.608",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022017,1733209854618,"fUST",-500.0,0.00030136,7,"2024-12-03T07:10:54.618",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022018,1733209854628,"fUST",-648.41,0.00030136,7,"2024-12-03T07:10:54.628",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022019,1733209854637,"fUST",-500.0,0.00030136,6,"2024-12-03T07:10:54.637",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022020,1733209854647,"fUST",-7919.88,0.00030136,7,"2024-12-03T07:10:54.647",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022021,1733209854657,"fUST",-500.0,0.00030136,7,"2024-12-03T07:10:54.657",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022022,1733209854667,"fUST",-500.0,0.00030136,7,"2024-12-03T07:10:54.667",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022023,1733209854677,"fUST",-3362.04,0.00030136,7,"2024-12-03T07:10:54.677",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022024,1733209854687,"fUST",-827.86,0.00030136,7,"2024-12-03T07:10:54.687",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022025,1733209854698,"fUST",-500.0,0.00030136,7,"2024-12-03T07:10:54.698",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022026,1733209854708,"fUST",-500.0,0.00030136,7,"2024-12-03T07:10:54.708",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022027,1733209854718,"fUST",-281.03056287,0.00030136,7,"2024-12-03T07:10:54.718",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022028,1733209854728,"fUST",-500.0,0.00030136,7,"2024-12-03T07:10:54.728",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022029,1733209854738,"fUST",-559.53,0.00030136,7,"2024-12-03T07:10:54.738",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022030,1733209854755,"fUST",-500.0,0.00030136,7,"2024-12-03T07:10:54.755",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022031,1733209854766,"fUST",-192.53062,0.00030137,120,"2024-12-03T07:10:54.766",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022032,1733209854776,"fUST",-155.00003904,0.00030169,2,"2024-12-03T07:10:54.776",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022033,1733209854785,"fUST",-3343.12560286,0.000302,7,"2024-12-03T07:10:54.785",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022034,1733209854796,"fUST",-316.0,0.00030205,2,"2024-12-03T07:10:54.796",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022035,1733209854805,"fUST",-166.0,0.00030205,2,"2024-12-03T07:10:54.805",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022036,1733209854815,"fUST",-502.06337365,0.00030323,11,"2024-12-03T07:10:54.815",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022037,1733209854825,"fUST",-500.0,0.0003041,7,"2024-12-03T07:10:54.825",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022038,1733209854834,"fUST",-500.0,0.0003041,7,"2024-12-03T07:10:54.834",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022039,1733209854844,"fUST",-500.0,0.0003041,7,"2024-12-03T07:10:54.844",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022040,1733209854853,"fUST",-500.0,0.0003041,7,"2024-12-03T07:10:54.853",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022041,1733209854863,"fUST",-381.97894113,0.0003041,7,"2024-12-03T07:10:54.863",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022042,1733209854874,"fUST",-500.0,0.0003041,7,"2024-12-03T07:10:54.874",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022043,1733209854884,"fUST",-500.0,0.0003041,7,"2024-12-03T07:10:54.884",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022044,1733209854893,"fUST",-640.61,0.0003041,7,"2024-12-03T07:10:54.893",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022045,1733209854903,"fUST",-500.0,0.0003041,7,"2024-12-03T07:10:54.903",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022046,1733209854912,"fUST",-500.0,0.0003041,7,"2024-12-03T07:10:54.912",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022047,1733209854922,"fUST",-500.0,0.0003041,7,"2024-12-03T07:10:54.922",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022048,1733209854931,"fUST",-398.19997638,0.0003041,7,"2024-12-03T07:10:54.931",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022049,1733209854941,"fUST",-598.14,0.0003041,7,"2024-12-03T07:10:54.941",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022050,1733209854951,"fUST",-731.11,0.0003041,7,"2024-12-03T07:10:54.951",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022051,1733209854960,"fUST",-175.41,0.0003041,7,"2024-12-03T07:10:54.960",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022052,1733209854969,"fUST",-500.0,0.0003041,7,"2024-12-03T07:10:54.969",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022053,1733209854979,"fUST",-500.0,0.0003041,7,"2024-12-03T07:10:54.979",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022054,1733209854991,"fUST",-500.0,0.0003041,7,"2024-12-03T07:10:54.991",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022055,1733209855000,"fUST",-640.52,0.0003041,7,"2024-12-03T07:10:55.000",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022056,1733209855010,"fUST",-500.0,0.0003041,7,"2024-12-03T07:10:55.010",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022057,1733209855020,"fUST",-656.67,0.0003041,7,"2024-12-03T07:10:55.020",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022058,1733209855030,"fUST",-500.0,0.0003041,7,"2024-12-03T07:10:55.030",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022059,1733209855039,"fUST",-538.40957286,0.0003041,7,"2024-12-03T07:10:55.039",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022060,1733209855049,"fUST",-648.41,0.0003041,7,"2024-12-03T07:10:55.049",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022061,1733209855058,"fUST",-7919.88,0.0003041,7,"2024-12-03T07:10:55.058",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022062,1733209855068,"fUST",-500.0,0.0003041,7,"2024-12-03T07:10:55.068",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022063,1733209855078,"fUST",-500.0,0.0003041,7,"2024-12-03T07:10:55.078",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022064,1733209855087,"fUST",-3362.04,0.0003041,7,"2024-12-03T07:10:55.087",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022065,1733209855097,"fUST",-827.86,0.0003041,7,"2024-12-03T07:10:55.097",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022066,1733209855106,"fUST",-500.0,0.0003041,7,"2024-12-03T07:10:55.106",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022067,1733209855117,"fUST",-500.0,0.0003041,7,"2024-12-03T07:10:55.117",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022068,1733209855126,"fUST",-500.0,0.0003041,7,"2024-12-03T07:10:55.126",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022069,1733209855136,"fUST",-559.53,0.0003041,7,"2024-12-03T07:10:55.136",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022070,1733209855145,"fUST",-501.85,0.0003041,7,"2024-12-03T07:10:55.145",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022071,1733209855155,"fUST",-985.5181924,0.00030456,3,"2024-12-03T07:10:55.155",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022072,1733209855165,"fUST",-2897.35120429,0.00030472,2,"2024-12-03T07:10:55.165",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022073,1733209855174,"fUST",-2475.02210901,0.00030473,2,"2024-12-03T07:10:55.174",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022074,1733209855184,"fUST",-2000.0,0.000305,3,"2024-12-03T07:10:55.184",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022075,1733209855193,"fUST",-187.0,0.000305,3,"2024-12-03T07:10:55.193",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022076,1733209855203,"fUST",-160.0,0.00030555,5,"2024-12-03T07:10:55.203",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022077,1733209855213,"fUST",-4633196.70617466,0.00030572,10,"2024-12-03T07:10:55.213",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022078,1733209855646,"fUST",5000.0,0.00016001,2,"2024-12-03T07:10:55.646",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022079,1733209855686,"fUST",-632.75402473,0.00020173,2,"2024-12-03T07:10:55.686",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022080,1733209855696,"fUST",-217.52500248,0.00020173,2,"2024-12-03T07:10:55.696",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022081,1733209855706,"fUST",-971.092,0.00023822,2,"2024-12-03T07:10:55.706",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022082,1733209855716,"fUST",-500.0,0.00029589,7,"2024-12-03T07:10:55.716",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022083,1733209855726,"fUST",-500.0,0.00029863,7,"2024-12-03T07:10:55.726",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022084,1733209855736,"fUST",-500.0,0.00030136,7,"2024-12-03T07:10:55.736",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022085,1733209855751,"fUST",-500.0,0.0003041,7,"2024-12-03T07:10:55.751",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022086,1733209855760,"fUST",-11822.0104739,0.00030572,10,"2024-12-03T07:10:55.760",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022087,1733209855772,"fUST",-3420.83734236,0.00030572,10,"2024-12-03T07:10:55.772",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022088,1733209855785,"fUST",-39840.607936,0.00030572,10,"2024-12-03T07:10:55.785",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022089,1733209855796,"fUST",-11563.25,0.00030572,10,"2024-12-03T07:10:55.796",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022090,1733209855809,"fUST",-10227.4,0.00030572,10,"2024-12-03T07:10:55.809",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022091,1733209856247,"fUST",-501.15188269,0.0002018,2,"2024-12-03T07:10:56.247",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022092,1733209856258,"fUST",-312.61291247,0.0002018,2,"2024-12-03T07:10:56.258",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022093,1733209856268,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.268",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022094,1733209856279,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.279",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022095,1733209856339,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.339",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022096,1733209856358,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.358",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022097,1733209856368,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.368",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022098,1733209856377,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.377",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022099,1733209856387,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.387",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022100,1733209856396,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.396",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022101,1733209856406,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.406",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022102,1733209856416,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.416",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022103,1733209856426,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.426",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022104,1733209856436,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.436",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022105,1733209856445,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.445",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022106,1733209856455,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.455",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022107,1733209856464,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.464",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022108,1733209856474,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.474",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022109,1733209856484,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.484",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022110,1733209856496,"fUST",-358.87925589,0.0002018,2,"2024-12-03T07:10:56.496",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022111,1733209856522,"fUST",-141.12074411,0.0002018,2,"2024-12-03T07:10:56.522",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022112,1733209856532,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.532",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022113,1733209856542,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.542",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022114,1733209856552,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.552",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022115,1733209856561,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.561",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022116,1733209856572,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.572",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022117,1733209856582,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.582",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022118,1733209856591,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.591",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022119,1733209856601,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.601",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022120,1733209856611,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.611",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022121,1733209856621,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.621",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022122,1733209856631,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.631",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022123,1733209856641,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.641",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022124,1733209856652,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.652",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022125,1733209856662,"fUST",-614.0583119,0.0002018,2,"2024-12-03T07:10:56.662",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022126,1733209856672,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.672",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022127,1733209856682,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.682",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022128,1733209856692,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.692",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022129,1733209856702,"fUST",-300.0,0.0002018,2,"2024-12-03T07:10:56.702",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022130,1733209856712,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.712",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022131,1733209856722,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.722",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022132,1733209856732,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.732",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022133,1733209856745,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.745",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022134,1733209856755,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.755",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022135,1733209856766,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.766",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022136,1733209856775,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.775",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022137,1733209856785,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.785",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022138,1733209856795,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.795",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022139,1733209856805,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.805",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022140,1733209856815,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.815",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022141,1733209856826,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.826",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022142,1733209856836,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.836",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022143,1733209856846,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:56.846",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022144,1733209856855,"fUST",-239.81981673,0.0002018,2,"2024-12-03T07:10:56.855",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022145,1733209857060,"fUST",-260.18018327,0.0002018,2,"2024-12-03T07:10:57.060",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022146,1733209857069,"fUST",-281.51702605,0.0002018,2,"2024-12-03T07:10:57.069",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022147,1733209857081,"fUST",-218.48297395,0.0002018,2,"2024-12-03T07:10:57.081",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022148,1733209857091,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:57.091",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022149,1733209857101,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:57.101",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022150,1733209857111,"fUST",-500.0,0.0002018,2,"2024-12-03T07:10:57.111",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022151,1733209857122,"fUST",-401.98257583,0.00020357,2,"2024-12-03T07:10:57.122",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022152,1733209857132,"fUST",-1584.96,0.00027387,10,"2024-12-03T07:10:57.132",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022153,1733209857143,"fUST",-3524.37797597,0.00030572,10,"2024-12-03T07:10:57.143",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022154,1733209857155,"fUST",-10174.33433948,0.00030572,10,"2024-12-03T07:10:57.155",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022155,1733209857167,"fUST",-435.68848965,0.00030572,10,"2024-12-03T07:10:57.167",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022156,1733209857309,"fUST",-151.0,0.00020181,2,"2024-12-03T07:10:57.309",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022157,1733209857326,"fUST",-151.0,0.00020358,2,"2024-12-03T07:10:57.326",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022158,1733209857336,"fUST",-151.0,0.00020588,2,"2024-12-03T07:10:57.336",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022159,1733209857345,"fUST",-500.0,0.00027397,7,"2024-12-03T07:10:57.345",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022160,1733209857355,"fUST",-19068.78319395,0.00030572,10,"2024-12-03T07:10:57.355",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022161,1733209857366,"fUST",-12801.09442,0.00030572,10,"2024-12-03T07:10:57.366",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022162,1733209857378,"fUST",-1279.20002,0.00030572,10,"2024-12-03T07:10:57.378",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022163,1733209857389,"fUST",-3636.09917491,0.00030572,10,"2024-12-03T07:10:57.389",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022165,1733210029153,"fUST",175.581374,0.00013973,2,"2024-12-03T07:13:49.153",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022168,1733210243029,"fUST",2957.40008533,0.00016001,2,"2024-12-03T07:17:23.029",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022177,1733210843813,"fUST",166.802305,0.00013973,2,"2024-12-03T07:27:23.813",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022179,1733210957150,"fUST",-588.0,0.00016273,2,"2024-12-03T07:29:17.150",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022227,1733211033380,"fUST",-51.89123147,0.00016273,2,"2024-12-03T07:30:33.380",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022228,1733211033390,"fUST",-500.0,0.0001713,2,"2024-12-03T07:30:33.390",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022229,1733211033400,"fUST",-233.0,0.00017386,2,"2024-12-03T07:30:33.400",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022231,1733211033410,"fUST",-7574.74054481,0.00017387,2,"2024-12-03T07:30:33.410",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022286,1733211038696,"fUST",-17325.25945519,0.00017387,2,"2024-12-03T07:30:38.696",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022288,1733211038706,"fUST",-2709.3878094,0.00017692,2,"2024-12-03T07:30:38.706",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022290,1733211038715,"fUST",-163.7636479,0.00017792,2,"2024-12-03T07:30:38.715",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022292,1733211038726,"fUST",-500.0,0.00018031,2,"2024-12-03T07:30:38.726",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022294,1733211038736,"fUST",-2476.99385263,0.0001846,2,"2024-12-03T07:30:38.736",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022297,1733211038745,"fUST",-500.0,0.0001898,2,"2024-12-03T07:30:38.745",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022299,1733211038755,"fUST",-264.705007,0.00019078,2,"2024-12-03T07:30:38.755",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022301,1733211038765,"fUST",-5000.0,0.00019178,2,"2024-12-03T07:30:38.765",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022303,1733211038774,"fUST",-500.0,0.00019979,2,"2024-12-03T07:30:38.774",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022305,1733211038784,"fUST",-1572.51395945,0.00019999,2,"2024-12-03T07:30:38.784",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022307,1733211038794,"fUST",-5000.0,0.00019999,2,"2024-12-03T07:30:38.794",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022309,1733211038804,"fUST",-1169.27083333,0.0002,2,"2024-12-03T07:30:38.804",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022311,1733211038813,"fUST",-163.87832118,0.0002017,2,"2024-12-03T07:30:38.813",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022313,1733211038823,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:38.823",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022314,1733211038835,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:38.835",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022315,1733211038845,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:38.845",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022317,1733211038856,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:38.856",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022319,1733211038867,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:38.867",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022320,1733211038883,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:38.883",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022322,1733211038893,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:38.893",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022324,1733211038903,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:38.903",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022325,1733211038913,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:38.913",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022326,1733211038922,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:38.922",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022327,1733211038932,"fUST",-222.39573986,0.0002017,2,"2024-12-03T07:30:38.932",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022328,1733211039036,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:39.036",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022329,1733211039047,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:39.047",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022330,1733211039057,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:39.057",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022331,1733211039067,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:39.067",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022332,1733211039077,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:39.077",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022333,1733211039091,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:39.091",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022334,1733211039106,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:39.106",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022335,1733211039116,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:39.116",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022336,1733211039125,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:39.125",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022337,1733211039135,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:39.135",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022338,1733211039144,"fUST",-352.17891141,0.0002017,2,"2024-12-03T07:30:39.144",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022339,1733211039153,"fUST",-395.56776032,0.0002017,2,"2024-12-03T07:30:39.153",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022345,1733211040507,"fUST",-104.43223968,0.0002017,2,"2024-12-03T07:30:40.507",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022346,1733211040516,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.516",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022347,1733211040526,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.526",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022348,1733211040536,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.536",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022349,1733211040545,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.545",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022350,1733211040555,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.555",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022351,1733211040564,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.564",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022352,1733211040574,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.574",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022353,1733211040586,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.586",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022354,1733211040599,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.599",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022355,1733211040609,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.609",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022356,1733211040619,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.619",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022357,1733211040629,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.629",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022358,1733211040640,"fUST",-586.16089911,0.0002017,2,"2024-12-03T07:30:40.640",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022359,1733211040650,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.650",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022360,1733211040660,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.660",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022361,1733211040670,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.670",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022362,1733211040680,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.680",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022363,1733211040690,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.690",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022364,1733211040700,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.700",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022365,1733211040710,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.710",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022366,1733211040720,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.720",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022367,1733211040730,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.730",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022368,1733211040740,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.740",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022369,1733211040750,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.750",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022370,1733211040760,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.760",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022371,1733211040770,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.770",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022372,1733211040780,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.780",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022373,1733211040790,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.790",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022374,1733211040799,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.799",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022375,1733211040809,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.809",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022376,1733211040818,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.818",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022377,1733211040828,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.828",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022378,1733211040843,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.843",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022379,1733211040853,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.853",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022380,1733211040863,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.863",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022381,1733211040872,"fUST",-639.87930844,0.0002017,2,"2024-12-03T07:30:40.872",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022382,1733211040882,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.882",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022383,1733211040891,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.891",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022384,1733211040900,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.900",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022385,1733211040910,"fUST",-500.0,0.0002017,2,"2024-12-03T07:30:40.910",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022386,1733211040920,"fUST",-5000.0,0.00020173,2,"2024-12-03T07:30:40.920",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022387,1733211040931,"fUST",-5000.0,0.00020177,2,"2024-12-03T07:30:40.931",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022388,1733211040941,"fUST",-5000.0,0.00020177,2,"2024-12-03T07:30:40.941",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022389,1733211040951,"fUST",-500.0,0.00020179,2,"2024-12-03T07:30:40.951",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022390,1733211040961,"fUST",-151.0,0.00020181,2,"2024-12-03T07:30:40.961",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022391,1733211040971,"fUST",-151.0,0.00020358,2,"2024-12-03T07:30:40.971",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022392,1733211040981,"fUST",-193.17499,0.00020377,2,"2024-12-03T07:30:40.981",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022393,1733211040992,"fUST",-166.802305,0.00020447,2,"2024-12-03T07:30:40.992",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022394,1733211041002,"fUST",-1407.40468882,0.00020551,15,"2024-12-03T07:30:41.002",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022395,1733211041012,"fUST",-151.0,0.00020588,2,"2024-12-03T07:30:41.012",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022396,1733211041022,"fUST",-264.70500693,0.00020699,2,"2024-12-03T07:30:41.022",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022397,1733211041032,"fUST",-5000.0,0.00020808,2,"2024-12-03T07:30:41.032",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022398,1733211041042,"fUST",-500.0,0.00021031,2,"2024-12-03T07:30:41.042",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022399,1733211041051,"fUST",-151.0,0.00021835,2,"2024-12-03T07:30:41.051",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022400,1733211041061,"fUST",-1169.27083333,0.00022,3,"2024-12-03T07:30:41.061",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022401,1733211041071,"fUST",-1169.27083333,0.00022,3,"2024-12-03T07:30:41.071",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022402,1733211041080,"fUST",-151.0,0.00022,7,"2024-12-03T07:30:41.080",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022403,1733211041094,"fUST",-500.0,0.00022138,2,"2024-12-03T07:30:41.094",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022404,1733211041102,"fUST",-264.70500693,0.0002232,2,"2024-12-03T07:30:41.102",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022405,1733211041112,"fUST",-1169.27083333,0.0002261,7,"2024-12-03T07:30:41.112",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022406,1733211041121,"fUST",-151.0,0.0002315,7,"2024-12-03T07:30:41.121",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022407,1733211041131,"fUST",-500.0,0.00023303,2,"2024-12-03T07:30:41.131",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022408,1733211041140,"fUST",-264.70500693,0.00023941,2,"2024-12-03T07:30:41.140",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022409,1733211041151,"fUST",-500.0,0.00024468,2,"2024-12-03T07:30:41.151",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022410,1733211041161,"fUST",-5000.0,0.00024899,2,"2024-12-03T07:30:41.161",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022411,1733211041171,"fUST",-193.678,0.00024998,8,"2024-12-03T07:30:41.171",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022412,1733211041181,"fUST",-461.1708598,0.00024999,2,"2024-12-03T07:30:41.181",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022414,1733211041190,"fUST",-437.90689055,0.00024999,2,"2024-12-03T07:30:41.190",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022415,1733211041200,"fUST",-428.18119989,0.00024999,2,"2024-12-03T07:30:41.200",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022417,1733211041209,"fUST",-500.0,0.00024999,2,"2024-12-03T07:30:41.209",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022419,1733211041218,"fUST",-500.0,0.00024999,2,"2024-12-03T07:30:41.218",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022420,1733211041229,"fUST",-183.25802195,0.00024999,2,"2024-12-03T07:30:41.229",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022421,1733211041240,"fUST",-500.0,0.00024999,2,"2024-12-03T07:30:41.240",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022422,1733211041249,"fUST",-1169.27083333,0.00025,7,"2024-12-03T07:30:41.249",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022423,1733211041259,"fUST",-1169.27083333,0.00025,7,"2024-12-03T07:30:41.259",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022424,1733211041268,"fUST",-151.0,0.00025,7,"2024-12-03T07:30:41.268",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022425,1733211041278,"fUST",-151.0,0.00025,7,"2024-12-03T07:30:41.278",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022426,1733211041288,"fUST",-252.7119352,0.00025,2,"2024-12-03T07:30:41.288",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022427,1733211041297,"fUST",-28039.16331664,0.00025,2,"2024-12-03T07:30:41.297",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022428,1733211041307,"fUST",-10359.0,0.00025,2,"2024-12-03T07:30:41.307",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022429,1733211041317,"fUST",-5000.0,0.00025206,2,"2024-12-03T07:30:41.317",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022430,1733211041327,"fUST",-150.0,0.00025207,2,"2024-12-03T07:30:41.327",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022431,1733211041340,"fUST",-532.0,0.00025207,2,"2024-12-03T07:30:41.340",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022432,1733211041349,"fUST",-2377.0,0.00025207,2,"2024-12-03T07:30:41.349",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022433,1733211041359,"fUST",-2173.0,0.00025207,2,"2024-12-03T07:30:41.359",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022435,1733211041368,"fUST",-151.0,0.00025521,7,"2024-12-03T07:30:41.368",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022437,1733211041379,"fUST",-264.70500693,0.00025563,2,"2024-12-03T07:30:41.379",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022438,1733211041388,"fUST",-500.0,0.00025692,2,"2024-12-03T07:30:41.388",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022439,1733211041399,"fUST",-166.802305,0.00026921,2,"2024-12-03T07:30:41.399",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022440,1733211041409,"fUST",-500.0,0.00026976,2,"2024-12-03T07:30:41.409",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022441,1733211041419,"fUST",-264.70500693,0.00027184,2,"2024-12-03T07:30:41.419",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022442,1733211041428,"fUST",-433.57128848,0.00027296,2,"2024-12-03T07:30:41.428",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022443,1733211041438,"fUST",-5000.0,0.00027396,2,"2024-12-03T07:30:41.438",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022444,1733211041448,"fUST",-5000.0,0.00027396,2,"2024-12-03T07:30:41.448",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022445,1733211041458,"fUST",-501.24021204,0.00027397,7,"2024-12-03T07:30:41.458",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022446,1733211041468,"fUST",-501.29399135,0.00027397,7,"2024-12-03T07:30:41.468",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022447,1733211041478,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.478",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022448,1733211041488,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.488",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022449,1733211041498,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.498",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022450,1733211041508,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.508",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022451,1733211041517,"fUST",-501.3427183,0.00027397,7,"2024-12-03T07:30:41.517",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022452,1733211041528,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.528",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022453,1733211041538,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.538",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022454,1733211041549,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.549",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022455,1733211041558,"fUST",-200.28905997,0.00027397,7,"2024-12-03T07:30:41.558",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022456,1733211041567,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.567",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022457,1733211041577,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.577",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022458,1733211041589,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.589",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022459,1733211041601,"fUST",-500.0,0.00027397,2,"2024-12-03T07:30:41.601",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022460,1733211041611,"fUST",-470.1632074,0.00027397,7,"2024-12-03T07:30:41.611",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022461,1733211041622,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.622",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022462,1733211041631,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.631",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022463,1733211041643,"fUST",-562.91936094,0.00027397,7,"2024-12-03T07:30:41.643",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022464,1733211041653,"fUST",-409.74230422,0.00027397,7,"2024-12-03T07:30:41.653",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022465,1733211041663,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.663",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022466,1733211041674,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.674",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022467,1733211041684,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.684",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022468,1733211041695,"fUST",-505.59877947,0.00027397,7,"2024-12-03T07:30:41.695",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022469,1733211041704,"fUST",-372.78,0.00027397,7,"2024-12-03T07:30:41.704",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022470,1733211041714,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.714",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022471,1733211041723,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.723",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022472,1733211041734,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.734",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022473,1733211041743,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.743",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022474,1733211041753,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.753",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022475,1733211041762,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.762",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022476,1733211041772,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.772",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022477,1733211041781,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.781",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022478,1733211041791,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.791",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022479,1733211041800,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.800",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022480,1733211041810,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.810",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022481,1733211041819,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.819",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022482,1733211041828,"fUST",-465.06,0.00027397,7,"2024-12-03T07:30:41.828",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022483,1733211041839,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.839",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022484,1733211041849,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.849",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022485,1733211041860,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.860",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022486,1733211041870,"fUST",-168.0,0.00027397,7,"2024-12-03T07:30:41.870",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022487,1733211041880,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.880",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022488,1733211041890,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.890",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022489,1733211041900,"fUST",-471.36,0.00027397,7,"2024-12-03T07:30:41.900",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022490,1733211041909,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.909",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022491,1733211041917,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.917",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022492,1733211041925,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.925",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022493,1733211041935,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.935",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022494,1733211041945,"fUST",-507.82036139,0.00027397,7,"2024-12-03T07:30:41.945",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022495,1733211041954,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.954",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022496,1733211041964,"fUST",-561.80493642,0.00027397,7,"2024-12-03T07:30:41.964",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022497,1733211041973,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.973",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022498,1733211041983,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:41.983",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022499,1733211041993,"fUST",-511.31472221,0.00027397,7,"2024-12-03T07:30:41.993",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022500,1733211042003,"fUST",-512.02430481,0.00027397,7,"2024-12-03T07:30:42.003",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022501,1733211042012,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:42.012",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022502,1733211042023,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:42.023",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022503,1733211042033,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:42.033",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022504,1733211042042,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:42.042",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022505,1733211042052,"fUST",-504.19572524,0.00027397,7,"2024-12-03T07:30:42.052",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022506,1733211042061,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:42.061",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022507,1733211042071,"fUST",-500.71498164,0.00027397,7,"2024-12-03T07:30:42.071",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022508,1733211042081,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:42.081",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022509,1733211042093,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:42.093",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022510,1733211042102,"fUST",-473.99927237,0.00027397,7,"2024-12-03T07:30:42.102",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022511,1733211042112,"fUST",-502.43380188,0.00027397,7,"2024-12-03T07:30:42.112",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022512,1733211042122,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:42.122",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022513,1733211042131,"fUST",-523.70843358,0.00027397,7,"2024-12-03T07:30:42.131",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022514,1733211042140,"fUST",-4125.73,0.00027397,7,"2024-12-03T07:30:42.140",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022515,1733211042150,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:42.150",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022516,1733211042160,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:42.160",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022517,1733211042170,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:42.170",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022518,1733211042180,"fUST",-1747.22,0.00027397,7,"2024-12-03T07:30:42.180",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022519,1733211042190,"fUST",-405.48166702,0.00027397,7,"2024-12-03T07:30:42.190",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022520,1733211042199,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:42.199",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022521,1733211042209,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:42.209",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022522,1733211042219,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:42.219",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022523,1733211042228,"fUST",-502.10581356,0.00027397,7,"2024-12-03T07:30:42.228",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022524,1733211042238,"fUST",-527.07742387,0.00027397,7,"2024-12-03T07:30:42.238",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022525,1733211042247,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:42.247",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022526,1733211042257,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:42.257",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022527,1733211042266,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:42.266",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022528,1733211042275,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:42.275",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022529,1733211042285,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:42.285",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022530,1733211042295,"fUST",-453.73259246,0.00027397,7,"2024-12-03T07:30:42.295",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022531,1733211042305,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:42.305",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022532,1733211042315,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:42.315",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022533,1733211042324,"fUST",-509.14618513,0.00027397,7,"2024-12-03T07:30:42.324",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022534,1733211042336,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:42.336",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022535,1733211042346,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:42.346",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022536,1733211042355,"fUST",-506.88909081,0.00027397,7,"2024-12-03T07:30:42.355",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022537,1733211042365,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:42.365",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022538,1733211042374,"fUST",-510.19420966,0.00027397,7,"2024-12-03T07:30:42.374",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022539,1733211042383,"fUST",-5000.0,0.0002757,2,"2024-12-03T07:30:42.383",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022540,1733211042393,"fUST",-11588.85911146,0.00027571,3,"2024-12-03T07:30:42.393",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022541,1733211042408,"fUST",-7160.08572774,0.00027571,3,"2024-12-03T07:30:42.408",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022542,1733211042418,"fUST",-5000.0,0.00027669,2,"2024-12-03T07:30:42.418",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022543,1733211042428,"fUST",-80.23326125,0.0002767,2,"2024-12-03T07:30:42.428",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022544,1733211042439,"fUST",-2457.61965884,0.0002767,2,"2024-12-03T07:30:42.439",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022548,1733211043546,"fUST",-500.0,0.00027397,7,"2024-12-03T07:30:43.546",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022549,1733211043557,"fUST",-2462.14707991,0.0002767,2,"2024-12-03T07:30:43.557",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022550,1733211043567,"fUST",-500.0,0.00027671,7,"2024-12-03T07:30:43.567",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022551,1733211043576,"fUST",-500.0,0.00027671,7,"2024-12-03T07:30:43.576",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022552,1733211043588,"fUST",-203.00092653,0.00027671,7,"2024-12-03T07:30:43.588",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022553,1733211043599,"fUST",-500.0,0.00027671,7,"2024-12-03T07:30:43.599",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022554,1733211043609,"fUST",-528.8,0.00027671,7,"2024-12-03T07:30:43.609",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022555,1733211043618,"fUST",-500.0,0.00027671,7,"2024-12-03T07:30:43.618",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022556,1733211043628,"fUST",-260.3157599,0.00027671,7,"2024-12-03T07:30:43.628",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022557,1733211043638,"fUST",-500.0,0.00027671,7,"2024-12-03T07:30:43.638",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022558,1733211043647,"fUST",-500.0,0.00027671,7,"2024-12-03T07:30:43.647",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022559,1733211043657,"fUST",-500.0,0.00027671,7,"2024-12-03T07:30:43.657",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022560,1733211043667,"fUST",-500.0,0.00027671,7,"2024-12-03T07:30:43.667",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022561,1733211043678,"fUST",-500.0,0.00027671,7,"2024-12-03T07:30:43.678",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022562,1733211043688,"fUST",-500.0,0.00027671,7,"2024-12-03T07:30:43.688",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022563,1733211043697,"fUST",-500.0,0.00027671,7,"2024-12-03T07:30:43.697",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022565,1733211043706,"fUST",-168.0,0.00027671,7,"2024-12-03T07:30:43.706",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022566,1733211043716,"fUST",-500.0,0.00027671,7,"2024-12-03T07:30:43.716",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022567,1733211043725,"fUST",-500.0,0.00027671,7,"2024-12-03T07:30:43.725",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022568,1733211043735,"fUST",-290.9960007,0.00027671,7,"2024-12-03T07:30:43.735",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022569,1733211043744,"fUST",-500.0,0.00027671,7,"2024-12-03T07:30:43.744",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022570,1733211043754,"fUST",-500.0,0.00027671,7,"2024-12-03T07:30:43.754",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022571,1733211043764,"fUST",-500.0,0.00027671,7,"2024-12-03T07:30:43.764",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022572,1733211043773,"fUST",-344.48246445,0.00027671,7,"2024-12-03T07:30:43.773",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022573,1733211043783,"fUST",-500.0,0.00027671,7,"2024-12-03T07:30:43.783",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022574,1733211043793,"fUST",-4125.73,0.00027671,7,"2024-12-03T07:30:43.793",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022575,1733211043802,"fUST",-500.0,0.00027671,7,"2024-12-03T07:30:43.802",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022576,1733211043812,"fUST",-500.0,0.00027671,7,"2024-12-03T07:30:43.812",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022577,1733211043822,"fUST",-1747.22,0.00027671,7,"2024-12-03T07:30:43.822",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022578,1733211043834,"fUST",-500.0,0.00027671,7,"2024-12-03T07:30:43.834",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022579,1733211043844,"fUST",-500.0,0.00027671,7,"2024-12-03T07:30:43.844",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022580,1733211043854,"fUST",-500.0,0.00027671,7,"2024-12-03T07:30:43.854",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022581,1733211043863,"fUST",-500.0,0.00027671,7,"2024-12-03T07:30:43.863",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022582,1733211043874,"fUST",-500.0,0.00027671,7,"2024-12-03T07:30:43.874",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022583,1733211043884,"fUST",-500.0,0.00027671,7,"2024-12-03T07:30:43.884",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022584,1733211043893,"fUST",-500.0,0.00027671,7,"2024-12-03T07:30:43.893",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022585,1733211043903,"fUST",-500.0,0.00027671,7,"2024-12-03T07:30:43.903",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022586,1733211043913,"fUST",-500.0,0.00027671,7,"2024-12-03T07:30:43.913",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022587,1733211043923,"fUST",-500.0,0.00027671,7,"2024-12-03T07:30:43.923",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022588,1733211043933,"fUST",-5000.0,0.00027944,2,"2024-12-03T07:30:43.933",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022589,1733211043942,"fUST",-500.0,0.00027945,7,"2024-12-03T07:30:43.942",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022590,1733211043952,"fUST",-500.0,0.00027945,7,"2024-12-03T07:30:43.952",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022591,1733211043961,"fUST",-500.0,0.00027945,7,"2024-12-03T07:30:43.961",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022592,1733211043971,"fUST",-500.0,0.00027945,7,"2024-12-03T07:30:43.971",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022594,1733211043981,"fUST",-500.0,0.00027945,7,"2024-12-03T07:30:43.981",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022595,1733211043992,"fUST",-168.0,0.00027945,7,"2024-12-03T07:30:43.992",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022597,1733211044001,"fUST",-530.43701833,0.00027945,7,"2024-12-03T07:30:44.001",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022598,1733211044011,"fUST",-500.0,0.00027945,7,"2024-12-03T07:30:44.011",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022599,1733211044021,"fUST",-500.0,0.00027945,7,"2024-12-03T07:30:44.021",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022600,1733211044031,"fUST",-500.0,0.00027945,7,"2024-12-03T07:30:44.031",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022601,1733211044041,"fUST",-500.0,0.00027945,7,"2024-12-03T07:30:44.041",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022602,1733211044051,"fUST",-500.0,0.00027945,7,"2024-12-03T07:30:44.051",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022603,1733211044061,"fUST",-4125.73,0.00027945,7,"2024-12-03T07:30:44.061",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022604,1733211044071,"fUST",-480.00000006,0.00027945,7,"2024-12-03T07:30:44.071",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022605,1733211044080,"fUST",-500.0,0.00027945,7,"2024-12-03T07:30:44.080",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022606,1733211044093,"fUST",-1747.22,0.00027945,7,"2024-12-03T07:30:44.093",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022607,1733211044103,"fUST",-500.0,0.00027945,7,"2024-12-03T07:30:44.103",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022608,1733211044112,"fUST",-500.0,0.00027945,7,"2024-12-03T07:30:44.112",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022610,1733211044121,"fUST",-500.0,0.00027945,7,"2024-12-03T07:30:44.121",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022612,1733211044131,"fUST",-500.0,0.00027945,7,"2024-12-03T07:30:44.131",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022614,1733211044141,"fUST",-500.0,0.00027945,7,"2024-12-03T07:30:44.141",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022615,1733211044150,"fUST",-500.0,0.00027945,7,"2024-12-03T07:30:44.150",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022616,1733211044160,"fUST",-500.0,0.00027945,7,"2024-12-03T07:30:44.160",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022617,1733211044170,"fUST",-500.0,0.00027945,7,"2024-12-03T07:30:44.170",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022618,1733211044179,"fUST",-500.0,0.00027945,7,"2024-12-03T07:30:44.179",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022619,1733211044188,"fUST",-500.0,0.00027945,7,"2024-12-03T07:30:44.188",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022620,1733211044198,"fUST",-14487.12432266,0.00028,2,"2024-12-03T07:30:44.198",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022621,1733211044207,"fUST",-3131.94385255,0.00028,2,"2024-12-03T07:30:44.207",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022622,1733211044216,"fUST",-1024.12236698,0.00028,2,"2024-12-03T07:30:44.216",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022623,1733211044226,"fUST",-433.57128848,0.00028079,2,"2024-12-03T07:30:44.226",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022624,1733211044236,"fUST",-159.48963817,0.00028102,2,"2024-12-03T07:30:44.236",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022625,1733211044245,"fUST",-5000.0,0.00028206,2,"2024-12-03T07:30:44.245",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022626,1733211044254,"fUST",-532.0,0.00028207,2,"2024-12-03T07:30:44.254",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022627,1733211044263,"fUST",-2251.58822286,0.00028207,2,"2024-12-03T07:30:44.263",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022628,1733211044277,"fUST",-125.41177714,0.00028207,2,"2024-12-03T07:30:44.277",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022629,1733211044286,"fUST",-2173.0,0.00028207,2,"2024-12-03T07:30:44.286",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022630,1733211044295,"fUST",-6947.66533639,0.00028208,2,"2024-12-03T07:30:44.295",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022646,1733211046696,"fUST",-2567.09996,0.00028208,2,"2024-12-03T07:30:46.696",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022652,1733211513971,"fUST",165.535497,0.00013973,2,"2024-12-03T07:38:33.971",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022656,1733212127285,"fUST",165.535497,0.00013973,2,"2024-12-03T07:48:47.285",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022715,1733212232842,"fUST",-1458.46854991,0.0001885,2,"2024-12-03T07:50:32.842",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022786,1733212238855,"fUST",-2097.65205995,0.00018662,2,"2024-12-03T07:50:38.855",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022787,1733212238865,"fUST",-7833.44447279,0.0001885,2,"2024-12-03T07:50:38.865",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022788,1733212238874,"fUST",-195.35542666,0.00018977,2,"2024-12-03T07:50:38.874",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022789,1733212238884,"fUST",-300.0,0.00019045,2,"2024-12-03T07:50:38.884",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022790,1733212238893,"fUST",-300.0,0.00019045,2,"2024-12-03T07:50:38.893",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022791,1733212238903,"fUST",-162.400386,0.00019046,2,"2024-12-03T07:50:38.903",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022792,1733212238916,"fUST",-1674.88079181,0.00019077,2,"2024-12-03T07:50:38.916",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022793,1733212238925,"fUST",-1169.27083333,0.0002,2,"2024-12-03T07:50:38.925",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022794,1733212238935,"fUST",-362.47239343,0.00020061,2,"2024-12-03T07:50:38.935",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022795,1733212238945,"fUST",-500.0,0.0002016,2,"2024-12-03T07:50:38.945",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022797,1733212238955,"fUST",-191.37730443,0.0002016,2,"2024-12-03T07:50:38.955",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022798,1733212238964,"fUST",-500.0,0.0002016,2,"2024-12-03T07:50:38.964",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022799,1733212238974,"fUST",-500.0,0.0002016,2,"2024-12-03T07:50:38.974",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022800,1733212238986,"fUST",-541.19283143,0.0002016,2,"2024-12-03T07:50:38.986",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022802,1733212238995,"fUST",-500.0,0.0002016,2,"2024-12-03T07:50:38.995",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022803,1733212239006,"fUST",-500.0,0.0002016,2,"2024-12-03T07:50:39.006",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022804,1733212239015,"fUST",-500.0,0.0002016,2,"2024-12-03T07:50:39.015",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022805,1733212239026,"fUST",-500.0,0.0002016,2,"2024-12-03T07:50:39.026",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022806,1733212239037,"fUST",-408.51625165,0.0002016,2,"2024-12-03T07:50:39.037",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022807,1733212239046,"fUST",-541.19283143,0.0002016,2,"2024-12-03T07:50:39.046",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022808,1733212239059,"fUST",-500.0,0.0002016,2,"2024-12-03T07:50:39.059",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022809,1733212239070,"fUST",-500.0,0.0002016,2,"2024-12-03T07:50:39.070",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022810,1733212239080,"fUST",-541.19283143,0.0002016,2,"2024-12-03T07:50:39.080",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022811,1733212239090,"fUST",-1048.34263964,0.00020161,2,"2024-12-03T07:50:39.090",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022812,1733212239100,"fUST",-5000.0,0.00020164,2,"2024-12-03T07:50:39.100",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022813,1733212239109,"fUST",-677.42179827,0.00020164,2,"2024-12-03T07:50:39.109",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022814,1733212239122,"fUST",-4322.57820173,0.00020164,2,"2024-12-03T07:50:39.122",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022815,1733212239132,"fUST",-5000.0,0.00020164,2,"2024-12-03T07:50:39.132",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022816,1733212239142,"fUST",-5000.0,0.00020164,2,"2024-12-03T07:50:39.142",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022817,1733212239152,"fUST",-1379.49550344,0.00020164,2,"2024-12-03T07:50:39.152",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022818,1733212239166,"fUST",-420.0,0.00020758,2,"2024-12-03T07:50:39.166",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022819,1733212239176,"fUST",-165.535497,0.00021209,2,"2024-12-03T07:50:39.176",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022820,1733212239186,"fUST",-587.0,0.00022625,2,"2024-12-03T07:50:39.186",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022821,1733212239196,"fUST",-174.789547,0.00023562,2,"2024-12-03T07:50:39.196",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022822,1733212239206,"fUST",-362.47239343,0.00023574,2,"2024-12-03T07:50:39.206",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022823,1733212239215,"fUST",-823.0,0.0002466,2,"2024-12-03T07:50:39.215",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022824,1733212239225,"fUST",-150.0,0.00024974,2,"2024-12-03T07:50:39.225",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022825,1733212239235,"fUST",-532.0,0.00024974,2,"2024-12-03T07:50:39.235",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022826,1733212239245,"fUST",-1934.091,0.00024974,2,"2024-12-03T07:50:39.245",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022827,1733212239256,"fUST",-2377.0,0.00024974,2,"2024-12-03T07:50:39.256",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022828,1733212239266,"fUST",-193.678,0.00024998,8,"2024-12-03T07:50:39.266",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022829,1733212239276,"fUST",-10118.80004338,0.00026142,2,"2024-12-03T07:50:39.276",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022830,1733212239286,"fUST",-10118.80004338,0.00026338,2,"2024-12-03T07:50:39.286",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022831,1733212239297,"fUST",-1886.74,0.0002665,10,"2024-12-03T07:50:39.297",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022832,1733212239306,"fUST",-1572.28,0.0002665,10,"2024-12-03T07:50:39.306",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022833,1733212239316,"fUST",-10118.80004338,0.00026722,2,"2024-12-03T07:50:39.316",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022834,1733212239326,"fUST",-1152.0,0.00026878,2,"2024-12-03T07:50:39.326",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022835,1733212239335,"fUST",-10118.80004338,0.00026988,2,"2024-12-03T07:50:39.335",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022836,1733212239345,"fUST",-306.53482339,0.00026999,2,"2024-12-03T07:50:39.345",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022837,1733212239354,"fUST",-322.81960186,0.00026999,2,"2024-12-03T07:50:39.354",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022838,1733212239364,"fUST",-299.72683992,0.00026999,2,"2024-12-03T07:50:39.364",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022839,1733212239373,"fUST",-500.0,0.00026999,2,"2024-12-03T07:50:39.373",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022840,1733212239383,"fUST",-500.0,0.00026999,2,"2024-12-03T07:50:39.383",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022841,1733212239392,"fUST",-178.28061537,0.00026999,2,"2024-12-03T07:50:39.392",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022842,1733212239401,"fUST",-50000.0,0.00027,14,"2024-12-03T07:50:39.401",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022843,1733212239414,"fUST",-362.47239343,0.00027086,2,"2024-12-03T07:50:39.414",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022844,1733212239423,"fUST",-10118.80004338,0.00027186,2,"2024-12-03T07:50:39.423",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022845,1733212239433,"fUST",-260.14277312,0.00027297,2,"2024-12-03T07:50:39.433",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022846,1733212239442,"fUST",-1169.27083333,0.00027397,7,"2024-12-03T07:50:39.442",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022847,1733212239451,"fUST",-1169.27083333,0.00027397,7,"2024-12-03T07:50:39.451",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022848,1733212239461,"fUST",-1169.27083333,0.00027397,7,"2024-12-03T07:50:39.461",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022849,1733212239470,"fUST",-500.0,0.00027397,2,"2024-12-03T07:50:39.470",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022850,1733212239479,"fUST",-300.19861399,0.00027397,7,"2024-12-03T07:50:39.479",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022851,1733212239488,"fUST",-648.27287594,0.00027397,7,"2024-12-03T07:50:39.488",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022852,1733212239498,"fUST",-500.0,0.00027397,2,"2024-12-03T07:50:39.498",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022853,1733212239507,"fUST",-500.0,0.00027397,7,"2024-12-03T07:50:39.507",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022854,1733212239517,"fUST",-500.0,0.00027397,7,"2024-12-03T07:50:39.517",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022855,1733212239526,"fUST",-500.0,0.00027397,7,"2024-12-03T07:50:39.526",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022856,1733212239537,"fUST",-500.0,0.00027397,7,"2024-12-03T07:50:39.537",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022857,1733212239546,"fUST",-500.0,0.00027397,7,"2024-12-03T07:50:39.546",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022858,1733212239555,"fUST",-430.34677628,0.00027397,7,"2024-12-03T07:50:39.555",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022859,1733212239565,"fUST",-500.0,0.00027397,7,"2024-12-03T07:50:39.565",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022860,1733212239575,"fUST",-500.0,0.00027397,7,"2024-12-03T07:50:39.575",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022861,1733212239584,"fUST",-500.0,0.00027397,7,"2024-12-03T07:50:39.584",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022862,1733212239595,"fUST",-168.0,0.00027397,7,"2024-12-03T07:50:39.595",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022863,1733212239604,"fUST",-500.0,0.00027397,7,"2024-12-03T07:50:39.604",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022864,1733212239614,"fUST",-500.0,0.00027397,7,"2024-12-03T07:50:39.614",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022865,1733212239623,"fUST",-500.0,0.00027397,7,"2024-12-03T07:50:39.623",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022866,1733212239633,"fUST",-500.0,0.00027397,7,"2024-12-03T07:50:39.633",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022867,1733212239643,"fUST",-500.0,0.00027397,7,"2024-12-03T07:50:39.643",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022868,1733212239652,"fUST",-1528.82,0.00027397,7,"2024-12-03T07:50:39.652",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022869,1733212239663,"fUST",-500.0,0.00027397,7,"2024-12-03T07:50:39.663",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022870,1733212239672,"fUST",-3610.01,0.00027397,7,"2024-12-03T07:50:39.672",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022871,1733212239683,"fUST",-500.0,0.00027397,7,"2024-12-03T07:50:39.683",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022872,1733212239692,"fUST",-500.0,0.00027397,7,"2024-12-03T07:50:39.692",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022873,1733212239701,"fUST",-500.0,0.00027397,7,"2024-12-03T07:50:39.701",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022874,1733212239710,"fUST",-500.0,0.00027397,7,"2024-12-03T07:50:39.710",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022875,1733212239720,"fUST",-500.0,0.00027397,7,"2024-12-03T07:50:39.720",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022876,1733212239729,"fUST",-500.0,0.00027397,7,"2024-12-03T07:50:39.729",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022877,1733212239739,"fUST",-500.0,0.00027397,7,"2024-12-03T07:50:39.739",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022878,1733212239752,"fUST",-500.0,0.00027397,7,"2024-12-03T07:50:39.752",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022879,1733212239761,"fUST",-500.0,0.00027397,7,"2024-12-03T07:50:39.761",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022880,1733212239771,"fUST",-500.0,0.00027397,7,"2024-12-03T07:50:39.771",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022881,1733212239780,"fUST",-500.0,0.00027397,7,"2024-12-03T07:50:39.780",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022882,1733212239790,"fUST",-500.0,0.00027397,7,"2024-12-03T07:50:39.790",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022883,1733212239800,"fUST",-10118.80004338,0.00027545,2,"2024-12-03T07:50:39.800",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022884,1733212239810,"fUST",-1169.27083333,0.00027571,3,"2024-12-03T07:50:39.810",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022885,1733212239820,"fUST",-1169.27083333,0.00027571,3,"2024-12-03T07:50:39.820",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022886,1733212239829,"fUST",-155.22448386,0.00027572,2,"2024-12-03T07:50:39.829",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022887,1733212239838,"fUST",-500.0,0.00027671,2,"2024-12-03T07:50:39.838",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022888,1733212239848,"fUST",-500.0,0.00027671,7,"2024-12-03T07:50:39.848",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022889,1733212239858,"fUST",-500.0,0.00027671,7,"2024-12-03T07:50:39.858",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022890,1733212239867,"fUST",-502.94539796,0.00027671,7,"2024-12-03T07:50:39.867",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022891,1733212239878,"fUST",-500.0,0.00027671,7,"2024-12-03T07:50:39.878",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022892,1733212239890,"fUST",-500.0,0.00027671,7,"2024-12-03T07:50:39.890",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022893,1733212239900,"fUST",-500.0,0.00027671,7,"2024-12-03T07:50:39.900",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022894,1733212239911,"fUST",-168.0,0.00027671,7,"2024-12-03T07:50:39.911",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022895,1733212239922,"fUST",-500.0,0.00027671,7,"2024-12-03T07:50:39.922",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022896,1733212239931,"fUST",-500.0,0.00027671,7,"2024-12-03T07:50:39.931",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022897,1733212239941,"fUST",-500.0,0.00027671,7,"2024-12-03T07:50:39.941",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022898,1733212239950,"fUST",-500.0,0.00027671,7,"2024-12-03T07:50:39.950",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022899,1733212239960,"fUST",-500.0,0.00027671,7,"2024-12-03T07:50:39.960",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022900,1733212239970,"fUST",-1528.82,0.00027671,7,"2024-12-03T07:50:39.970",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022901,1733212239980,"fUST",-317.01742384,0.00027671,7,"2024-12-03T07:50:39.980",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022902,1733212239991,"fUST",-3610.01,0.00027671,7,"2024-12-03T07:50:39.991",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022903,1733212240001,"fUST",-500.0,0.00027671,7,"2024-12-03T07:50:40.001",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022904,1733212240010,"fUST",-500.0,0.00027671,7,"2024-12-03T07:50:40.010",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022905,1733212240020,"fUST",-500.0,0.00027671,7,"2024-12-03T07:50:40.020",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022906,1733212240030,"fUST",-500.0,0.00027671,7,"2024-12-03T07:50:40.030",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022907,1733212240040,"fUST",-500.0,0.00027671,7,"2024-12-03T07:50:40.040",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022908,1733212240050,"fUST",-250.55,0.00027671,7,"2024-12-03T07:50:40.050",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022909,1733212240062,"fUST",-500.0,0.00027671,7,"2024-12-03T07:50:40.062",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022910,1733212240072,"fUST",-500.0,0.00027671,7,"2024-12-03T07:50:40.072",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022911,1733212240082,"fUST",-500.0,0.00027671,7,"2024-12-03T07:50:40.082",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022912,1733212240091,"fUST",-10118.80004338,0.00027787,2,"2024-12-03T07:50:40.091",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022913,1733212240101,"fUST",-500.31659148,0.00027945,2,"2024-12-03T07:50:40.101",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022914,1733212240111,"fUST",-500.0,0.00027945,7,"2024-12-03T07:50:40.111",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022915,1733212240121,"fUST",-500.0,0.00027945,7,"2024-12-03T07:50:40.121",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022916,1733212240131,"fUST",-500.0,0.00027945,7,"2024-12-03T07:50:40.131",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022917,1733212240141,"fUST",-500.0,0.00027945,7,"2024-12-03T07:50:40.141",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022918,1733212240150,"fUST",-500.0,0.00027945,7,"2024-12-03T07:50:40.150",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022919,1733212240163,"fUST",-168.0,0.00027945,7,"2024-12-03T07:50:40.163",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022920,1733212240173,"fUST",-500.0,0.00027945,7,"2024-12-03T07:50:40.173",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022921,1733212240183,"fUST",-500.0,0.00027945,7,"2024-12-03T07:50:40.183",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022922,1733212240194,"fUST",-500.0,0.00027945,7,"2024-12-03T07:50:40.194",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022923,1733212240204,"fUST",-500.0,0.00027945,7,"2024-12-03T07:50:40.204",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022924,1733212240214,"fUST",-500.0,0.00027945,7,"2024-12-03T07:50:40.214",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022925,1733212240225,"fUST",-1528.82,0.00027945,7,"2024-12-03T07:50:40.225",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022926,1733212240235,"fUST",-3610.01,0.00027945,7,"2024-12-03T07:50:40.235",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022927,1733212240246,"fUST",-500.0,0.00027945,7,"2024-12-03T07:50:40.246",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022928,1733212240256,"fUST",-500.0,0.00027945,7,"2024-12-03T07:50:40.256",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022929,1733212240267,"fUST",-500.0,0.00027945,7,"2024-12-03T07:50:40.267",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022930,1733212240277,"fUST",-500.0,0.00027945,7,"2024-12-03T07:50:40.277",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022931,1733212240287,"fUST",-500.0,0.00027945,7,"2024-12-03T07:50:40.287",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022932,1733212240297,"fUST",-500.0,0.00027945,7,"2024-12-03T07:50:40.297",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022933,1733212240308,"fUST",-500.0,0.00027945,7,"2024-12-03T07:50:40.308",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022934,1733212240318,"fUST",-500.0,0.00027945,7,"2024-12-03T07:50:40.318",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022935,1733212240328,"fUST",-10118.80004338,0.00027949,2,"2024-12-03T07:50:40.328",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022936,1733212240340,"fUST",-532.0,0.00027974,2,"2024-12-03T07:50:40.340",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022937,1733212240351,"fUST",-260.14277308,0.0002812,2,"2024-12-03T07:50:40.351",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022938,1733212240361,"fUST",-343.04460975,0.00028219,2,"2024-12-03T07:50:40.361",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022939,1733212240371,"fUST",-328653.51558658,0.00028219,2,"2024-12-03T07:50:40.371",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022940,1733212240382,"fUST",-500.0,0.00028219,7,"2024-12-03T07:50:40.382",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022941,1733212240392,"fUST",-500.0,0.00028219,7,"2024-12-03T07:50:40.392",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022942,1733212240402,"fUST",-500.0,0.00028219,7,"2024-12-03T07:50:40.402",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022943,1733212240415,"fUST",-500.0,0.00028219,7,"2024-12-03T07:50:40.415",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022944,1733212240426,"fUST",-500.0,0.00028219,7,"2024-12-03T07:50:40.426",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022945,1733212240435,"fUST",-168.0,0.00028219,7,"2024-12-03T07:50:40.435",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022946,1733212240445,"fUST",-500.0,0.00028219,7,"2024-12-03T07:50:40.445",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022947,1733212240455,"fUST",-500.0,0.00028219,7,"2024-12-03T07:50:40.455",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022948,1733212240466,"fUST",-500.0,0.00028219,7,"2024-12-03T07:50:40.466",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022949,1733212240476,"fUST",-500.0,0.00028219,7,"2024-12-03T07:50:40.476",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022950,1733212240486,"fUST",-500.0,0.00028219,7,"2024-12-03T07:50:40.486",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022951,1733212240495,"fUST",-1528.82,0.00028219,7,"2024-12-03T07:50:40.495",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022952,1733212240505,"fUST",-3610.01,0.00028219,7,"2024-12-03T07:50:40.505",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022953,1733212240516,"fUST",-500.0,0.00028219,7,"2024-12-03T07:50:40.516",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022954,1733212240526,"fUST",-500.0,0.00028219,7,"2024-12-03T07:50:40.526",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022955,1733212240536,"fUST",-500.0,0.00028219,7,"2024-12-03T07:50:40.536",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022956,1733212240546,"fUST",-500.0,0.00028219,7,"2024-12-03T07:50:40.546",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022957,1733212240556,"fUST",-196.62,0.00028219,7,"2024-12-03T07:50:40.556",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022958,1733212240566,"fUST",-371.66358818,0.00028219,7,"2024-12-03T07:50:40.566",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022959,1733212240576,"fUST",-500.0,0.00028219,7,"2024-12-03T07:50:40.576",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022960,1733212240586,"fUST",-500.0,0.00028219,7,"2024-12-03T07:50:40.586",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022961,1733212240596,"fUST",-500.0,0.00028325,5,"2024-12-03T07:50:40.596",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022962,1733212240606,"fUST",-165.535497,0.00028445,2,"2024-12-03T07:50:40.606",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022963,1733212240616,"fUST",-612.86022064,0.00028493,7,"2024-12-03T07:50:40.616",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022964,1733212240627,"fUST",-500.0,0.00028493,7,"2024-12-03T07:50:40.627",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022965,1733212240637,"fUST",-500.0,0.00028493,7,"2024-12-03T07:50:40.637",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022966,1733212240648,"fUST",-500.0,0.00028493,7,"2024-12-03T07:50:40.648",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022967,1733212240658,"fUST",-500.0,0.00028493,7,"2024-12-03T07:50:40.658",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022968,1733212240670,"fUST",-168.0,0.00028493,7,"2024-12-03T07:50:40.670",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022969,1733212240681,"fUST",-500.0,0.00028493,7,"2024-12-03T07:50:40.681",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022970,1733212240691,"fUST",-176.2215563,0.00028493,7,"2024-12-03T07:50:40.691",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022971,1733212240701,"fUST",-500.0,0.00028493,7,"2024-12-03T07:50:40.701",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022972,1733212240711,"fUST",-500.0,0.00028493,7,"2024-12-03T07:50:40.711",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022973,1733212240721,"fUST",-500.0,0.00028493,7,"2024-12-03T07:50:40.721",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022974,1733212240732,"fUST",-1528.82,0.00028493,7,"2024-12-03T07:50:40.732",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022975,1733212240742,"fUST",-3610.01,0.00028493,7,"2024-12-03T07:50:40.742",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022976,1733212240752,"fUST",-500.0,0.00028493,7,"2024-12-03T07:50:40.752",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022978,1733212240762,"fUST",-500.0,0.00028493,7,"2024-12-03T07:50:40.762",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022979,1733212240772,"fUST",-296.7,0.00028493,7,"2024-12-03T07:50:40.772",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022981,1733212240782,"fUST",-500.0,0.00028493,7,"2024-12-03T07:50:40.782",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022983,1733212240792,"fUST",-500.0,0.00028493,7,"2024-12-03T07:50:40.792",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022984,1733212240802,"fUST",-500.0,0.00028493,7,"2024-12-03T07:50:40.802",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022985,1733212240813,"fUST",-1915.24,0.000286,2,"2024-12-03T07:50:40.813",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022986,1733212240822,"fUST",-500.0,0.00028767,7,"2024-12-03T07:50:40.822",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022987,1733212240832,"fUST",-500.0,0.00028767,7,"2024-12-03T07:50:40.832",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022988,1733212240842,"fUST",-500.0,0.00028767,7,"2024-12-03T07:50:40.842",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022989,1733212240852,"fUST",-500.0,0.00028767,7,"2024-12-03T07:50:40.852",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022993,1733212240943,"fUST",-168.0,0.00028767,7,"2024-12-03T07:50:40.943",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022994,1733212240953,"fUST",-500.0,0.00028767,7,"2024-12-03T07:50:40.953",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022995,1733212240963,"fUST",-500.0,0.00028767,7,"2024-12-03T07:50:40.963",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022996,1733212240973,"fUST",-500.0,0.00028767,7,"2024-12-03T07:50:40.973",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022997,1733212240987,"fUST",-500.0,0.00028767,7,"2024-12-03T07:50:40.987",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022998,1733212240997,"fUST",-1528.82,0.00028767,7,"2024-12-03T07:50:40.997",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344022999,1733212241007,"fUST",-3610.01,0.00028767,7,"2024-12-03T07:50:41.007",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023000,1733212241017,"fUST",-500.0,0.00028767,7,"2024-12-03T07:50:41.017",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023001,1733212241029,"fUST",-500.0,0.00028767,7,"2024-12-03T07:50:41.029",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023002,1733212241040,"fUST",-500.0,0.00028767,7,"2024-12-03T07:50:41.040",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023003,1733212241050,"fUST",-500.0,0.00028767,7,"2024-12-03T07:50:41.050",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023004,1733212241062,"fUST",-500.0,0.00028767,7,"2024-12-03T07:50:41.062",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023005,1733212241072,"fUST",-187.4,0.000289,31,"2024-12-03T07:50:41.072",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023006,1733212241082,"fUST",-187.4,0.000289,31,"2024-12-03T07:50:41.082",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023007,1733212241093,"fUST",-187.4,0.000289,31,"2024-12-03T07:50:41.093",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023008,1733212241103,"fUST",-187.4,0.000289,31,"2024-12-03T07:50:41.103",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023009,1733212241113,"fUST",-187.4,0.000289,31,"2024-12-03T07:50:41.113",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023010,1733212241123,"fUST",-187.4,0.000289,31,"2024-12-03T07:50:41.123",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023011,1733212241133,"fUST",-187.4,0.000289,31,"2024-12-03T07:50:41.133",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023012,1733212241144,"fUST",-187.4,0.000289,31,"2024-12-03T07:50:41.144",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023013,1733212241154,"fUST",-187.4,0.000289,31,"2024-12-03T07:50:41.154",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023014,1733212241166,"fUST",-187.4,0.000289,31,"2024-12-03T07:50:41.166",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023015,1733212241176,"fUST",-187.4,0.000289,31,"2024-12-03T07:50:41.176",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023016,1733212241187,"fUST",-187.4,0.000289,31,"2024-12-03T07:50:41.187",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023017,1733212241197,"fUST",-260.14277308,0.00028943,2,"2024-12-03T07:50:41.197",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023018,1733212241208,"fUST",-155.01122419,0.00028951,2,"2024-12-03T07:50:41.208",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023019,1733212241218,"fUST",-500.0,0.00029041,7,"2024-12-03T07:50:41.218",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023020,1733212241228,"fUST",-500.0,0.00029041,7,"2024-12-03T07:50:41.228",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023021,1733212241238,"fUST",-500.0,0.00029041,7,"2024-12-03T07:50:41.238",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023022,1733212241248,"fUST",-500.0,0.00029041,7,"2024-12-03T07:50:41.248",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023023,1733212241258,"fUST",-168.0,0.00029041,7,"2024-12-03T07:50:41.258",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023024,1733212241268,"fUST",-500.0,0.00029041,7,"2024-12-03T07:50:41.268",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023025,1733212241278,"fUST",-500.0,0.00029041,7,"2024-12-03T07:50:41.278",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023026,1733212241287,"fUST",-500.0,0.00029041,7,"2024-12-03T07:50:41.287",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023027,1733212241297,"fUST",-500.0,0.00029041,7,"2024-12-03T07:50:41.297",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023028,1733212241307,"fUST",-1528.82,0.00029041,7,"2024-12-03T07:50:41.307",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023029,1733212241318,"fUST",-3610.01,0.00029041,7,"2024-12-03T07:50:41.318",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023030,1733212241327,"fUST",-500.0,0.00029041,7,"2024-12-03T07:50:41.327",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023031,1733212241337,"fUST",-500.0,0.00029041,7,"2024-12-03T07:50:41.337",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023032,1733212241347,"fUST",-500.0,0.00029041,7,"2024-12-03T07:50:41.347",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023033,1733212241363,"fUST",-500.0,0.00029041,7,"2024-12-03T07:50:41.363",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023034,1733212241373,"fUST",-500.0,0.00029041,7,"2024-12-03T07:50:41.373",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023035,1733212241383,"fUST",-1613.0,0.00029296,2,"2024-12-03T07:50:41.383",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023036,1733212241393,"fUST",-449.28751611,0.00029315,7,"2024-12-03T07:50:41.393",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023037,1733212241403,"fUST",-584.22078263,0.00029315,7,"2024-12-03T07:50:41.403",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023038,1733212241413,"fUST",-500.0,0.00029315,7,"2024-12-03T07:50:41.413",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023039,1733212241423,"fUST",-500.0,0.00029315,7,"2024-12-03T07:50:41.423",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023040,1733212241433,"fUST",-168.0,0.00029315,7,"2024-12-03T07:50:41.433",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023041,1733212241444,"fUST",-447.0381922,0.00029315,7,"2024-12-03T07:50:41.444",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023042,1733212241453,"fUST",-500.0,0.00029315,7,"2024-12-03T07:50:41.453",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023043,1733212241463,"fUST",-500.0,0.00029315,7,"2024-12-03T07:50:41.463",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023044,1733212241472,"fUST",-500.0,0.00029315,7,"2024-12-03T07:50:41.472",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023045,1733212241482,"fUST",-1528.82,0.00029315,7,"2024-12-03T07:50:41.482",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023046,1733212241492,"fUST",-3610.01,0.00029315,7,"2024-12-03T07:50:41.492",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023047,1733212241503,"fUST",-500.0,0.00029315,7,"2024-12-03T07:50:41.503",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023048,1733212241513,"fUST",-500.0,0.00029315,7,"2024-12-03T07:50:41.513",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023049,1733212241522,"fUST",-500.0,0.00029315,7,"2024-12-03T07:50:41.522",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023050,1733212241532,"fUST",-500.0,0.00029315,7,"2024-12-03T07:50:41.532",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023051,1733212241542,"fUST",-500.0,0.00029315,7,"2024-12-03T07:50:41.542",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023052,1733212241553,"fUST",-3200.0,0.00029499,2,"2024-12-03T07:50:41.553",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023053,1733212241562,"fUST",-10462.29763637,0.000295,14,"2024-12-03T07:50:41.562",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023054,1733212241572,"fUST",-153.0,0.00029562,30,"2024-12-03T07:50:41.572",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023055,1733212241583,"fUST",-153.0,0.00029562,30,"2024-12-03T07:50:41.583",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023056,1733212241592,"fUST",-153.0,0.00029562,30,"2024-12-03T07:50:41.592",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023057,1733212241602,"fUST",-153.0,0.00029562,30,"2024-12-03T07:50:41.602",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023058,1733212241612,"fUST",-153.0,0.00029562,30,"2024-12-03T07:50:41.612",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023059,1733212241622,"fUST",-500.0,0.00029589,7,"2024-12-03T07:50:41.622",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023060,1733212241633,"fUST",-500.0,0.00029589,7,"2024-12-03T07:50:41.633",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023061,1733212241643,"fUST",-168.0,0.00029589,7,"2024-12-03T07:50:41.643",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023062,1733212241653,"fUST",-500.0,0.00029589,7,"2024-12-03T07:50:41.653",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023063,1733212241664,"fUST",-500.0,0.00029589,7,"2024-12-03T07:50:41.664",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023064,1733212241673,"fUST",-500.0,0.00029589,7,"2024-12-03T07:50:41.673",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023065,1733212241684,"fUST",-1528.82,0.00029589,7,"2024-12-03T07:50:41.684",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023066,1733212241694,"fUST",-3610.01,0.00029589,7,"2024-12-03T07:50:41.694",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023067,1733212241703,"fUST",-500.0,0.00029589,7,"2024-12-03T07:50:41.703",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023068,1733212241713,"fUST",-500.0,0.00029589,7,"2024-12-03T07:50:41.713",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023069,1733212241724,"fUST",-500.0,0.00029589,7,"2024-12-03T07:50:41.724",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023070,1733212241734,"fUST",-500.0,0.00029589,7,"2024-12-03T07:50:41.734",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023071,1733212241744,"fUST",-500.0,0.00029589,7,"2024-12-03T07:50:41.744",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023072,1733212241754,"fUST",-538.0,0.00029616,15,"2024-12-03T07:50:41.754",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023073,1733212241763,"fUST",-155.7690759,0.00029699,30,"2024-12-03T07:50:41.763",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023074,1733212241773,"fUST",-314.7029031,0.00029699,30,"2024-12-03T07:50:41.773",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023075,1733212241782,"fUST",-213.0422711,0.00029699,30,"2024-12-03T07:50:41.782",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023076,1733212241791,"fUST",-500.0,0.00029741,5,"2024-12-03T07:50:41.791",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023077,1733212241802,"fUST",-260.14277308,0.00029765,2,"2024-12-03T07:50:41.802",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023078,1733212241811,"fUST",-666.0,0.000298,2,"2024-12-03T07:50:41.811",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023079,1733212241821,"fUST",-500.0,0.00029863,7,"2024-12-03T07:50:41.821",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023080,1733212241830,"fUST",-256.94895472,0.00029863,7,"2024-12-03T07:50:41.830",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023081,1733212241839,"fUST",-500.0,0.00029863,7,"2024-12-03T07:50:41.839",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023082,1733212241849,"fUST",-331.27940141,0.00029863,7,"2024-12-03T07:50:41.849",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023083,1733212241859,"fUST",-500.0,0.00029863,7,"2024-12-03T07:50:41.859",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023084,1733212241868,"fUST",-1528.82,0.00029863,7,"2024-12-03T07:50:41.868",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023085,1733212241878,"fUST",-3610.01,0.00029863,7,"2024-12-03T07:50:41.878",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023086,1733212241887,"fUST",-500.0,0.00029863,7,"2024-12-03T07:50:41.887",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023087,1733212241897,"fUST",-500.0,0.00029863,7,"2024-12-03T07:50:41.897",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023088,1733212241907,"fUST",-500.0,0.00029863,7,"2024-12-03T07:50:41.907",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023089,1733212241918,"fUST",-500.0,0.00029863,7,"2024-12-03T07:50:41.918",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023090,1733212241927,"fUST",-187.4,0.000299,31,"2024-12-03T07:50:41.927",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023091,1733212241937,"fUST",-187.4,0.000299,31,"2024-12-03T07:50:41.937",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023092,1733212241946,"fUST",-187.4,0.000299,31,"2024-12-03T07:50:41.946",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023093,1733212241956,"fUST",-187.4,0.000299,31,"2024-12-03T07:50:41.956",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023094,1733212241965,"fUST",-187.4,0.000299,31,"2024-12-03T07:50:41.965",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023095,1733212241975,"fUST",-187.4,0.000299,31,"2024-12-03T07:50:41.975",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023096,1733212241992,"fUST",-187.4,0.000299,31,"2024-12-03T07:50:41.992",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023097,1733212242002,"fUST",-187.4,0.000299,31,"2024-12-03T07:50:42.002",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023098,1733212242011,"fUST",-187.4,0.000299,31,"2024-12-03T07:50:42.011",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023099,1733212242022,"fUST",-187.4,0.000299,31,"2024-12-03T07:50:42.022",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023100,1733212242034,"fUST",-187.4,0.000299,31,"2024-12-03T07:50:42.034",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023101,1733212242044,"fUST",-187.4,0.000299,31,"2024-12-03T07:50:42.044",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023102,1733212242054,"fUST",-187.4,0.000299,31,"2024-12-03T07:50:42.054",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023103,1733212242064,"fUST",-187.4,0.000299,31,"2024-12-03T07:50:42.064",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023104,1733212242073,"fUST",-187.4,0.000299,31,"2024-12-03T07:50:42.073",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023105,1733212242083,"fUST",-187.4,0.000299,31,"2024-12-03T07:50:42.083",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023106,1733212242093,"fUST",-187.4,0.000299,31,"2024-12-03T07:50:42.093",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023107,1733212242102,"fUST",-187.4,0.000299,31,"2024-12-03T07:50:42.102",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023108,1733212242112,"fUST",-187.4,0.000299,31,"2024-12-03T07:50:42.112",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023109,1733212242121,"fUST",-187.4,0.000299,31,"2024-12-03T07:50:42.121",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023110,1733212242131,"fUST",-187.4,0.000299,31,"2024-12-03T07:50:42.131",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023111,1733212242141,"fUST",-187.4,0.000299,31,"2024-12-03T07:50:42.141",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023112,1733212242150,"fUST",-187.4,0.000299,31,"2024-12-03T07:50:42.150",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023113,1733212242160,"fUST",-800.9177077,0.0003,2,"2024-12-03T07:50:42.160",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023114,1733212242171,"fUST",-1500.0,0.0003,2,"2024-12-03T07:50:42.171",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023115,1733212242180,"fUST",-1024.69101681,0.0003,7,"2024-12-03T07:50:42.180",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023116,1733212242190,"fUST",-167.94226634,0.0003,2,"2024-12-03T07:50:42.190",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023117,1733212242201,"fUST",-412.79238942,0.0003,10,"2024-12-03T07:50:42.201",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023118,1733212242211,"fUST",-8003.51391796,0.0003,3,"2024-12-03T07:50:42.211",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023119,1733212242221,"fUST",-302.0,0.0003,2,"2024-12-03T07:50:42.221",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023120,1733212242231,"fUST",-191.0,0.0003,2,"2024-12-03T07:50:42.231",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023121,1733212242241,"fUST",-500.0,0.00030136,7,"2024-12-03T07:50:42.241",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023122,1733212242251,"fUST",-500.0,0.00030136,7,"2024-12-03T07:50:42.251",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023123,1733212242261,"fUST",-500.0,0.00030136,7,"2024-12-03T07:50:42.261",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023124,1733212242271,"fUST",-1528.82,0.00030136,7,"2024-12-03T07:50:42.271",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023125,1733212242280,"fUST",-3610.01,0.00030136,7,"2024-12-03T07:50:42.280",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023126,1733212242291,"fUST",-500.0,0.00030136,7,"2024-12-03T07:50:42.291",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023127,1733212242300,"fUST",-500.0,0.00030136,7,"2024-12-03T07:50:42.300",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023128,1733212242310,"fUST",-500.0,0.00030136,7,"2024-12-03T07:50:42.310",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023129,1733212242319,"fUST",-500.0,0.00030136,7,"2024-12-03T07:50:42.319",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023130,1733212242330,"fUST",-192.53062,0.00030137,120,"2024-12-03T07:50:42.330",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023131,1733212242340,"fUST",-17574.41252179,0.000303,10,"2024-12-03T07:50:42.340",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023132,1733212242350,"fUST",-6666.0,0.00030372,2,"2024-12-03T07:50:42.350",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023133,1733212242359,"fUST",-500.0,0.0003041,7,"2024-12-03T07:50:42.359",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023134,1733212242369,"fUST",-500.0,0.0003041,7,"2024-12-03T07:50:42.369",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023135,1733212242378,"fUST",-500.0,0.0003041,7,"2024-12-03T07:50:42.378",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023136,1733212242388,"fUST",-1528.82,0.0003041,7,"2024-12-03T07:50:42.388",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023137,1733212242399,"fUST",-3610.01,0.0003041,7,"2024-12-03T07:50:42.399",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023138,1733212242409,"fUST",-500.0,0.0003041,7,"2024-12-03T07:50:42.409",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023139,1733212242427,"fUST",-500.0,0.0003041,7,"2024-12-03T07:50:42.427",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023140,1733212242438,"fUST",-500.0,0.0003041,7,"2024-12-03T07:50:42.438",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023141,1733212242448,"fUST",-500.0,0.0003041,7,"2024-12-03T07:50:42.448",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023142,1733212242458,"fUST",-302.0,0.00030411,2,"2024-12-03T07:50:42.458",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023143,1733212242468,"fUST",-1221.0809417,0.00030425,2,"2024-12-03T07:50:42.468",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023144,1733212242479,"fUST",-548.76016747,0.00030472,2,"2024-12-03T07:50:42.479",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023145,1733212242490,"fUST",-9413.34281785,0.00030472,21,"2024-12-03T07:50:42.490",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023146,1733212242499,"fUST",-2000.0,0.000305,3,"2024-12-03T07:50:42.499",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023147,1733212242510,"fUST",-151.0,0.00030515,7,"2024-12-03T07:50:42.510",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023148,1733212242520,"fUST",-186.761242,0.00030515,7,"2024-12-03T07:50:42.520",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023149,1733212242530,"fUST",-171.9836,0.00030515,7,"2024-12-03T07:50:42.530",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023150,1733212242539,"fUST",-151.0,0.00030526,7,"2024-12-03T07:50:42.539",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023151,1733212242549,"fUST",-151.0,0.00030526,7,"2024-12-03T07:50:42.549",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023152,1733212242558,"fUST",-151.0,0.00030526,7,"2024-12-03T07:50:42.558",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023153,1733212242568,"fUST",-151.0,0.00030526,7,"2024-12-03T07:50:42.568",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023154,1733212242577,"fUST",-151.0,0.00030526,7,"2024-12-03T07:50:42.577",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023155,1733212242587,"fUST",-151.0,0.00030526,7,"2024-12-03T07:50:42.587",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023156,1733212242596,"fUST",-151.0,0.00030526,7,"2024-12-03T07:50:42.596",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023157,1733212242606,"fUST",-151.0,0.00030526,7,"2024-12-03T07:50:42.606",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023158,1733212242615,"fUST",-154.578384,0.00030526,7,"2024-12-03T07:50:42.615",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023159,1733212242624,"fUST",-151.0,0.00030526,7,"2024-12-03T07:50:42.624",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023160,1733212242634,"fUST",-151.0,0.00030526,7,"2024-12-03T07:50:42.634",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023161,1733212242643,"fUST",-151.0,0.00030526,7,"2024-12-03T07:50:42.643",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023162,1733212242654,"fUST",-256.474156,0.00030526,7,"2024-12-03T07:50:42.654",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023163,1733212242663,"fUST",-151.0,0.00030543,7,"2024-12-03T07:50:42.663",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023164,1733212242672,"fUST",-151.0,0.00030543,7,"2024-12-03T07:50:42.672",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023165,1733212242682,"fUST",-199.213771,0.00030543,7,"2024-12-03T07:50:42.682",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023166,1733212242691,"fUST",-151.0,0.00030582,7,"2024-12-03T07:50:42.691",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023167,1733212242701,"fUST",-260.14277308,0.00030588,2,"2024-12-03T07:50:42.701",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023168,1733212242710,"fUST",-2000.0,0.000306,3,"2024-12-03T07:50:42.710",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023169,1733212242719,"fUST",-500.0,0.00030684,7,"2024-12-03T07:50:42.719",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023170,1733212242730,"fUST",-500.0,0.00030684,7,"2024-12-03T07:50:42.730",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023171,1733212242739,"fUST",-500.0,0.00030684,7,"2024-12-03T07:50:42.739",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023172,1733212242748,"fUST",-1528.82,0.00030684,7,"2024-12-03T07:50:42.748",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023173,1733212242758,"fUST",-3610.01,0.00030684,7,"2024-12-03T07:50:42.758",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023174,1733212242767,"fUST",-500.0,0.00030684,7,"2024-12-03T07:50:42.767",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023175,1733212242776,"fUST",-500.0,0.00030684,7,"2024-12-03T07:50:42.776",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023176,1733212242785,"fUST",-500.0,0.00030684,7,"2024-12-03T07:50:42.785",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023177,1733212242795,"fUST",-500.0,0.00030684,7,"2024-12-03T07:50:42.795",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023178,1733212242806,"fUST",-165.000298,0.00030688,7,"2024-12-03T07:50:42.806",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023179,1733212242815,"fUST",-151.0,0.00030688,7,"2024-12-03T07:50:42.815",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023180,1733212242824,"fUST",-151.0,0.00030688,7,"2024-12-03T07:50:42.824",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023181,1733212242834,"fUST",-151.0,0.00030688,7,"2024-12-03T07:50:42.834",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023182,1733212242844,"fUST",-153.860128,0.00030688,7,"2024-12-03T07:50:42.844",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023183,1733212242853,"fUST",-276.987175,0.00030688,7,"2024-12-03T07:50:42.853",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023184,1733212242862,"fUST",-151.0,0.00030688,7,"2024-12-03T07:50:42.862",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023185,1733212242871,"fUST",-151.0,0.00030688,7,"2024-12-03T07:50:42.871",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023186,1733212242880,"fUST",-151.0,0.00030688,7,"2024-12-03T07:50:42.880",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023187,1733212242890,"fUST",-173.282549,0.00030688,7,"2024-12-03T07:50:42.890",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023188,1733212242900,"fUST",-3937528.87128846,0.00030688,10,"2024-12-03T07:50:42.900",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023189,1733212242909,"fUST",-328388.88402896,0.00030688,10,"2024-12-03T07:50:42.909",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023190,1733212242925,"fUST",-1722.3396068,0.00030688,10,"2024-12-03T07:50:42.925",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023193,1733212243218,"fUST",-500.0,0.0002016,2,"2024-12-03T07:50:43.218",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023194,1733212243229,"fUST",-500.0,0.0002016,2,"2024-12-03T07:50:43.229",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023195,1733212243239,"fUST",-541.19283143,0.0002016,2,"2024-12-03T07:50:43.239",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023196,1733212243249,"fUST",-500.0,0.0002016,2,"2024-12-03T07:50:43.249",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023197,1733212243259,"fUST",-500.0,0.0002016,2,"2024-12-03T07:50:43.259",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023198,1733212243269,"fUST",-541.19283143,0.0002016,2,"2024-12-03T07:50:43.269",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023199,1733212243279,"fUST",-500.0,0.0002016,2,"2024-12-03T07:50:43.279",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023200,1733212243288,"fUST",-500.0,0.0002016,2,"2024-12-03T07:50:43.288",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023202,1733212243298,"fUST",-541.19283143,0.0002016,2,"2024-12-03T07:50:43.298",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023203,1733212243308,"fUST",-500.0,0.0002016,2,"2024-12-03T07:50:43.308",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023204,1733212243318,"fUST",-500.0,0.0002016,2,"2024-12-03T07:50:43.318",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023205,1733212243328,"fUST",-500.0,0.0002016,2,"2024-12-03T07:50:43.328",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023207,1733212243338,"fUST",-541.19283143,0.0002016,2,"2024-12-03T07:50:43.338",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023208,1733212243347,"fUST",-187.65122188,0.0002016,2,"2024-12-03T07:50:43.347",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023209,1733212243360,"fUST",-312.34877812,0.0002016,2,"2024-12-03T07:50:43.360",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023211,1733212243370,"fUST",-73.83851668,0.0002016,2,"2024-12-03T07:50:43.370",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023224,1733212243758,"fUST",-426.16148332,0.0002016,2,"2024-12-03T07:50:43.758",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023225,1733212243768,"fUST",-541.19283143,0.0002016,2,"2024-12-03T07:50:43.768",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023227,1733212243778,"fUST",-500.0,0.0002016,2,"2024-12-03T07:50:43.778",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023228,1733212243787,"fUST",-541.19283143,0.0002016,2,"2024-12-03T07:50:43.787",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023229,1733212243796,"fUST",-500.0,0.0002016,2,"2024-12-03T07:50:43.796",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023230,1733212243806,"fUST",-501.54951582,0.0002016,2,"2024-12-03T07:50:43.806",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023231,1733212243816,"fUST",-541.19283143,0.0002016,2,"2024-12-03T07:50:43.816",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023232,1733212243826,"fUST",-356.37951843,0.0002016,2,"2024-12-03T07:50:43.826",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023233,1733212243851,"fUST",-143.62048157,0.0002016,2,"2024-12-03T07:50:43.851",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023234,1733212243860,"fUST",-541.19283143,0.0002016,2,"2024-12-03T07:50:43.860",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023235,1733212243870,"fUST",-500.0,0.0002016,2,"2024-12-03T07:50:43.870",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023236,1733212243880,"fUST",-500.0,0.0002016,2,"2024-12-03T07:50:43.880",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023237,1733212243890,"fUST",-541.19283143,0.0002016,2,"2024-12-03T07:50:43.890",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023238,1733212243900,"fUST",-500.0,0.0002016,2,"2024-12-03T07:50:43.900",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023239,1733212243910,"fUST",-541.19283143,0.0002016,2,"2024-12-03T07:50:43.910",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023240,1733212243921,"fUST",-541.19283143,0.0002016,2,"2024-12-03T07:50:43.921",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023241,1733212243933,"fUST",-609.3759266,0.0002016,2,"2024-12-03T07:50:43.933",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023242,1733212243942,"fUST",-541.19283143,0.0002016,2,"2024-12-03T07:50:43.942",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023243,1733212243951,"fUST",-541.19283143,0.0002016,2,"2024-12-03T07:50:43.951",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023244,1733212243961,"fUST",-541.19283143,0.0002016,2,"2024-12-03T07:50:43.961",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023245,1733212243972,"fUST",-541.19283143,0.0002016,2,"2024-12-03T07:50:43.972",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023246,1733212243983,"fUST",-541.19283143,0.0002016,2,"2024-12-03T07:50:43.983",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023247,1733212243993,"fUST",-541.19283143,0.0002016,2,"2024-12-03T07:50:43.993",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023248,1733212244003,"fUST",-541.19283143,0.0002016,2,"2024-12-03T07:50:44.003",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023249,1733212244012,"fUST",-541.19283143,0.0002016,2,"2024-12-03T07:50:44.012",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023250,1733212244022,"fUST",-541.19283143,0.0002016,2,"2024-12-03T07:50:44.022",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023251,1733212244032,"fUST",-541.19283143,0.0002016,2,"2024-12-03T07:50:44.032",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023252,1733212244042,"fUST",-66.96590611,0.00027397,7,"2024-12-03T07:50:44.042",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023253,1733212244057,"fUST",-433.03409389,0.00027397,7,"2024-12-03T07:50:44.057",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023254,1733212244067,"fUST",-500.0,0.00027671,7,"2024-12-03T07:50:44.067",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023255,1733212244077,"fUST",-500.0,0.00027945,7,"2024-12-03T07:50:44.077",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023256,1733212244087,"fUST",-500.0,0.00028219,7,"2024-12-03T07:50:44.087",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023257,1733212244096,"fUST",-108.38102958,0.00028493,7,"2024-12-03T07:50:44.096",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023258,1733212244108,"fUST",-391.61897042,0.00028493,7,"2024-12-03T07:50:44.108",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023259,1733212244118,"fUST",-140.19078322,0.00028767,7,"2024-12-03T07:50:44.118",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023260,1733212244130,"fUST",-359.80921678,0.00028767,7,"2024-12-03T07:50:44.130",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023261,1733212244140,"fUST",-500.0,0.00029041,7,"2024-12-03T07:50:44.140",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023262,1733212244149,"fUST",-500.0,0.00029315,7,"2024-12-03T07:50:44.149",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023263,1733212244159,"fUST",-500.0,0.00029589,7,"2024-12-03T07:50:44.159",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023264,1733212244171,"fUST",-500.0,0.00029863,7,"2024-12-03T07:50:44.171",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023265,1733212244181,"fUST",-447.7211,0.00029946,15,"2024-12-03T07:50:44.181",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023266,1733212244190,"fUST",-500.0,0.00030136,7,"2024-12-03T07:50:44.190",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023267,1733212244200,"fUST",-1310.23,0.0003029,10,"2024-12-03T07:50:44.200",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023268,1733212244210,"fUST",-500.0,0.0003041,7,"2024-12-03T07:50:44.210",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023269,1733212244219,"fUST",-4521.63968322,0.00030688,10,"2024-12-03T07:50:44.219",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023270,1733212244280,"fUST",-12.0,0.00030688,10,"2024-12-03T07:50:44.280",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023277,1733212246718,"fUST",-455.43661,0.00029946,15,"2024-12-03T07:50:46.718",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023278,1733212246728,"fUST",-500.0,0.00030684,7,"2024-12-03T07:50:46.728",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023279,1733212246738,"fUST",-302.17356,0.00030688,10,"2024-12-03T07:50:46.738",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023280,1733212246749,"fUST",-9017.49999998,0.00030688,10,"2024-12-03T07:50:46.749",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023283,1733212261416,"fUST",401.73,0.00016001,2,"2024-12-03T07:51:01.416",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023286,1733212759956,"fUST",164.949639,0.00013973,2,"2024-12-03T07:59:19.956",0.0003066,43.44,0.9939371502094281,412818367.5975116]
[344023290,1733213429989,"fUST",7314.32,0.00026,60,"2024-12-03T08:10:29.989",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023381,1733213433497,"fUST",-1169.27083333,0.0002,2,"2024-12-03T08:10:33.497",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023382,1733213433507,"fUST",-500.27,0.0002,2,"2024-12-03T08:10:33.507",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023383,1733213433517,"fUST",-164.949639,0.00020447,2,"2024-12-03T08:10:33.517",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023384,1733213433528,"fUST",-150.0,0.00025,2,"2024-12-03T08:10:33.528",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023386,1733213433538,"fUST",-509.023,0.00025212,2,"2024-12-03T08:10:33.538",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023387,1733213433549,"fUST",-1071.853,0.00025212,2,"2024-12-03T08:10:33.549",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023388,1733213433559,"fUST",-170.124777,0.00026047,2,"2024-12-03T08:10:33.559",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023389,1733213433568,"fUST",-250.0,0.000261,2,"2024-12-03T08:10:33.568",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023390,1733213433578,"fUST",-300.0,0.00026847,2,"2024-12-03T08:10:33.578",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023391,1733213433588,"fUST",-300.0,0.00026848,2,"2024-12-03T08:10:33.588",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023392,1733213433598,"fUST",-164.949639,0.00026921,2,"2024-12-03T08:10:33.598",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023394,1733213433608,"fUST",-1169.27083333,0.00027397,7,"2024-12-03T08:10:33.608",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023396,1733213433618,"fUST",-1169.27083333,0.00027397,7,"2024-12-03T08:10:33.618",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023398,1733213433629,"fUST",-500.0,0.00027397,7,"2024-12-03T08:10:33.629",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023400,1733213433642,"fUST",-634.56,0.00027397,7,"2024-12-03T08:10:33.642",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023402,1733213433653,"fUST",-500.0,0.00027397,7,"2024-12-03T08:10:33.653",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023404,1733213433663,"fUST",-500.0,0.00027397,7,"2024-12-03T08:10:33.663",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023406,1733213433673,"fUST",-500.0,0.00027397,7,"2024-12-03T08:10:33.673",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023408,1733213433684,"fUST",-312.47002523,0.00027397,7,"2024-12-03T08:10:33.684",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023410,1733213433695,"fUST",-926.02886199,0.00027671,7,"2024-12-03T08:10:33.695",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023418,1733213437860,"fUST",-243.24197134,0.00027671,7,"2024-12-03T08:10:37.860",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023419,1733213437870,"fUST",-500.0,0.00027671,7,"2024-12-03T08:10:37.870",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023420,1733213437879,"fUST",-500.0,0.00027671,7,"2024-12-03T08:10:37.879",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023421,1733213437889,"fUST",-500.0,0.00027942,7,"2024-12-03T08:10:37.889",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023422,1733213437898,"fUST",-500.0,0.00027942,7,"2024-12-03T08:10:37.898",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023423,1733213437908,"fUST",-500.0,0.00027942,7,"2024-12-03T08:10:37.908",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023424,1733213437917,"fUST",-501.29436845,0.00027943,7,"2024-12-03T08:10:37.917",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023425,1733213437927,"fUST",-500.0,0.00027943,7,"2024-12-03T08:10:37.927",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023426,1733213437936,"fUST",-168.0,0.00027943,7,"2024-12-03T08:10:37.936",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023427,1733213437946,"fUST",-240.92,0.00027943,7,"2024-12-03T08:10:37.946",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023428,1733213437955,"fUST",-200.0,0.00027943,7,"2024-12-03T08:10:37.955",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023429,1733213437965,"fUST",-495.60540622,0.00027943,7,"2024-12-03T08:10:37.965",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023430,1733213437975,"fUST",-1719.88,0.00027943,7,"2024-12-03T08:10:37.975",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023431,1733213437985,"fUST",-500.0,0.00027943,7,"2024-12-03T08:10:37.985",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023432,1733213437994,"fUST",-500.0,0.00027943,7,"2024-12-03T08:10:37.994",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023433,1733213438004,"fUST",-500.0,0.00027943,7,"2024-12-03T08:10:38.004",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023434,1733213438014,"fUST",-500.0,0.00027943,7,"2024-12-03T08:10:38.014",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023435,1733213438023,"fUST",-118.02150613,0.00027943,7,"2024-12-03T08:10:38.023",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023436,1733213438036,"fUST",-381.97849387,0.00027943,7,"2024-12-03T08:10:38.036",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023437,1733213438046,"fUST",-500.0,0.00027943,7,"2024-12-03T08:10:38.046",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023438,1733213438056,"fUST",-500.0,0.00027943,7,"2024-12-03T08:10:38.056",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023439,1733213438066,"fUST",-214.37043271,0.00027943,7,"2024-12-03T08:10:38.066",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023440,1733213438076,"fUST",-500.0,0.00027943,7,"2024-12-03T08:10:38.076",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023441,1733213438085,"fUST",-784.32,0.00027944,7,"2024-12-03T08:10:38.085",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023442,1733213438096,"fUST",-500.0,0.00027945,7,"2024-12-03T08:10:38.096",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023443,1733213438106,"fUST",-319.9736374,0.00027945,7,"2024-12-03T08:10:38.106",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023444,1733213438116,"fUST",-165.44734416,0.00028111,2,"2024-12-03T08:10:38.116",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023445,1733213438126,"fUST",-606.59,0.000282,10,"2024-12-03T08:10:38.126",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023446,1733213438138,"fUST",-990.76,0.000282,10,"2024-12-03T08:10:38.138",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023447,1733213438148,"fUST",-193.67840358,0.00028206,19,"2024-12-03T08:10:38.148",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023448,1733213438158,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.158",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023449,1733213438168,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.168",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023450,1733213438178,"fUST",-267.61291685,0.00028209,2,"2024-12-03T08:10:38.178",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023451,1733213438187,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.187",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023452,1733213438197,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.197",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023453,1733213438207,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.207",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023454,1733213438217,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.217",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023455,1733213438227,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.227",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023456,1733213438236,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.236",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023457,1733213438247,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.247",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023458,1733213438256,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.256",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023459,1733213438266,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.266",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023460,1733213438275,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.275",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023461,1733213438285,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.285",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023462,1733213438295,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.295",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023463,1733213438305,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.305",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023464,1733213438315,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.315",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023465,1733213438324,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.324",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023466,1733213438335,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.335",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023467,1733213438347,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.347",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023468,1733213438358,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.358",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023469,1733213438368,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.368",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023470,1733213438378,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.378",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023471,1733213438390,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.390",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023472,1733213438403,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.403",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023473,1733213438413,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.413",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023474,1733213438425,"fUST",-349.61781773,0.00028209,2,"2024-12-03T08:10:38.425",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023475,1733213438435,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.435",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023476,1733213438446,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.446",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023477,1733213438456,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.456",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023478,1733213438546,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.546",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023479,1733213438557,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.557",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023480,1733213438566,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.566",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023481,1733213438576,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.576",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023482,1733213438586,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.586",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023483,1733213438596,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.596",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023484,1733213438606,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.606",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023485,1733213438616,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.616",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023486,1733213438626,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.626",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023487,1733213438636,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.636",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023488,1733213438651,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.651",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023489,1733213438660,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.660",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023490,1733213438670,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.670",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023491,1733213438680,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.680",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023492,1733213438690,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.690",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023493,1733213438700,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.700",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023494,1733213438710,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.710",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023495,1733213438719,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.719",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023496,1733213438729,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.729",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023497,1733213438739,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.739",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023498,1733213438750,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.750",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023499,1733213438760,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.760",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023500,1733213438770,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.770",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023501,1733213438780,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.780",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023502,1733213438791,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.791",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023503,1733213438800,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.800",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023504,1733213438810,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.810",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023505,1733213438820,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.820",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023506,1733213438830,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.830",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023507,1733213438840,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.840",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023508,1733213438850,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.850",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023509,1733213438860,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.860",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023510,1733213438871,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.871",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023511,1733213438881,"fUST",-389.05949214,0.00028209,2,"2024-12-03T08:10:38.881",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023512,1733213438894,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.894",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023513,1733213438904,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.904",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023514,1733213438915,"fUST",-650.0,0.00028209,2,"2024-12-03T08:10:38.915",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023515,1733213438925,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.925",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023516,1733213438934,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.934",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023517,1733213438944,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.944",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023518,1733213438954,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.954",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023519,1733213438964,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.964",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023520,1733213438974,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.974",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023521,1733213438983,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.983",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023522,1733213438993,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:38.993",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023523,1733213439002,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.002",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023524,1733213439011,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.011",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023525,1733213439021,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.021",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023526,1733213439030,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.030",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023527,1733213439040,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.040",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023528,1733213439050,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.050",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023529,1733213439059,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.059",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023530,1733213439068,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.068",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023531,1733213439078,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.078",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023532,1733213439088,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.088",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023533,1733213439098,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.098",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023534,1733213439107,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.107",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023535,1733213439117,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.117",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023536,1733213439127,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.127",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023537,1733213439137,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.137",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023538,1733213439147,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.147",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023539,1733213439157,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.157",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023540,1733213439167,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.167",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023541,1733213439176,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.176",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023542,1733213439186,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.186",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023543,1733213439195,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.195",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023544,1733213439205,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.205",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023545,1733213439214,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.214",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023546,1733213439224,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.224",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023547,1733213439234,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.234",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023548,1733213439245,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.245",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023549,1733213439255,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.255",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023550,1733213439264,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.264",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023551,1733213439274,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.274",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023552,1733213439283,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.283",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023553,1733213439293,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.293",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023554,1733213439303,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.303",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023555,1733213439312,"fUST",-500.0,0.00028209,2,"2024-12-03T08:10:39.312",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023556,1733213439322,"fUST",-698.89509309,0.0002821,2,"2024-12-03T08:10:39.322",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023557,1733213439331,"fUST",-500.0,0.00028216,7,"2024-12-03T08:10:39.331",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023558,1733213439341,"fUST",-236.16,0.00028216,7,"2024-12-03T08:10:39.341",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023559,1733213439353,"fUST",-500.0,0.00028216,7,"2024-12-03T08:10:39.353",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023560,1733213439363,"fUST",-1719.88,0.00028217,7,"2024-12-03T08:10:39.363",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023562,1733213439373,"fUST",-380.49,0.00028217,7,"2024-12-03T08:10:39.373",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023564,1733213439383,"fUST",-172.81049518,0.00028217,7,"2024-12-03T08:10:39.383",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023566,1733213439393,"fUST",-280.93,0.00028217,7,"2024-12-03T08:10:39.393",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023567,1733213439403,"fUST",-784.32,0.00028218,7,"2024-12-03T08:10:39.403",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023568,1733213439413,"fUST",-500.0,0.00028219,7,"2024-12-03T08:10:39.413",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023569,1733213439423,"fUST",-165.44734415,0.00028463,2,"2024-12-03T08:10:39.423",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023570,1733213439435,"fUST",-500.0,0.0002849,7,"2024-12-03T08:10:39.435",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023572,1733213439444,"fUST",-500.0,0.0002849,7,"2024-12-03T08:10:39.444",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023573,1733213439454,"fUST",-1719.88,0.00028491,7,"2024-12-03T08:10:39.454",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023574,1733213439463,"fUST",-784.32,0.00028492,7,"2024-12-03T08:10:39.463",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023575,1733213439473,"fUST",-306.1536,0.00028493,7,"2024-12-03T08:10:39.473",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023576,1733213439482,"fUST",-1723.72,0.000286,2,"2024-12-03T08:10:39.482",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023577,1733213439492,"fUST",-666.0,0.00028667,2,"2024-12-03T08:10:39.492",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023578,1733213439502,"fUST",-500.0,0.00028764,7,"2024-12-03T08:10:39.502",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023579,1733213439512,"fUST",-500.0,0.00028764,7,"2024-12-03T08:10:39.512",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023580,1733213439522,"fUST",-1719.88,0.00028765,7,"2024-12-03T08:10:39.522",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023581,1733213439532,"fUST",-784.32,0.00028766,7,"2024-12-03T08:10:39.532",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023582,1733213439545,"fUST",-6666.0,0.000288,2,"2024-12-03T08:10:39.545",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023583,1733213439555,"fUST",-165.44734415,0.00028815,2,"2024-12-03T08:10:39.555",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023584,1733213439566,"fUST",-152.31,0.000289,31,"2024-12-03T08:10:39.566",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023585,1733213439576,"fUST",-152.31,0.000289,31,"2024-12-03T08:10:39.576",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023586,1733213439586,"fUST",-152.31,0.000289,31,"2024-12-03T08:10:39.586",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023587,1733213439597,"fUST",-152.31,0.000289,31,"2024-12-03T08:10:39.597",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023588,1733213439607,"fUST",-152.31,0.000289,31,"2024-12-03T08:10:39.607",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023589,1733213439617,"fUST",-152.31,0.000289,31,"2024-12-03T08:10:39.617",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023590,1733213439627,"fUST",-152.31,0.000289,31,"2024-12-03T08:10:39.627",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023591,1733213439637,"fUST",-152.31,0.000289,31,"2024-12-03T08:10:39.637",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023592,1733213439647,"fUST",-152.31,0.000289,31,"2024-12-03T08:10:39.647",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023593,1733213439657,"fUST",-152.31,0.000289,31,"2024-12-03T08:10:39.657",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023594,1733213439668,"fUST",-420.0,0.0002903,2,"2024-12-03T08:10:39.668",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023595,1733213439678,"fUST",-500.0,0.00029038,7,"2024-12-03T08:10:39.678",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023596,1733213439688,"fUST",-500.0,0.00029038,7,"2024-12-03T08:10:39.688",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023597,1733213439697,"fUST",-1719.88,0.00029039,7,"2024-12-03T08:10:39.697",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023598,1733213439707,"fUST",-784.32,0.0002904,7,"2024-12-03T08:10:39.707",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023599,1733213439717,"fUST",-165.44734415,0.00029167,2,"2024-12-03T08:10:39.717",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023600,1733213439726,"fUST",-434.49774596,0.00029312,7,"2024-12-03T08:10:39.726",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023601,1733213439736,"fUST",-500.0,0.00029312,7,"2024-12-03T08:10:39.736",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023602,1733213439746,"fUST",-1719.88,0.00029313,7,"2024-12-03T08:10:39.746",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023603,1733213439755,"fUST",-784.32,0.00029314,7,"2024-12-03T08:10:39.755",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023604,1733213439764,"fUST",-825.64,0.00029493,10,"2024-12-03T08:10:39.764",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023605,1733213439774,"fUST",-3200.0,0.00029503,2,"2024-12-03T08:10:39.774",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023606,1733213439787,"fUST",-165.44734415,0.00029519,2,"2024-12-03T08:10:39.787",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023607,1733213439797,"fUST",-300.0,0.00029532,2,"2024-12-03T08:10:39.797",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023608,1733213439806,"fUST",-500.0,0.00029586,7,"2024-12-03T08:10:39.806",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023609,1733213439816,"fUST",-1719.88,0.00029587,7,"2024-12-03T08:10:39.816",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023610,1733213439825,"fUST",-784.32,0.00029588,7,"2024-12-03T08:10:39.825",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023611,1733213439834,"fUST",-500.0,0.0002986,7,"2024-12-03T08:10:39.834",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023612,1733213439844,"fUST",-1719.88,0.00029861,7,"2024-12-03T08:10:39.844",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023613,1733213439853,"fUST",-784.32,0.00029862,7,"2024-12-03T08:10:39.853",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023615,1733213439863,"fUST",-165.44734415,0.00029871,2,"2024-12-03T08:10:39.863",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023617,1733213439872,"fUST",-152.31,0.000299,31,"2024-12-03T08:10:39.872",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023619,1733213439882,"fUST",-152.31,0.000299,31,"2024-12-03T08:10:39.882",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023622,1733213439893,"fUST",-152.31,0.000299,31,"2024-12-03T08:10:39.893",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023623,1733213439902,"fUST",-152.31,0.000299,31,"2024-12-03T08:10:39.902",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023626,1733213439912,"fUST",-152.31,0.000299,31,"2024-12-03T08:10:39.912",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023628,1733213439922,"fUST",-152.31,0.000299,31,"2024-12-03T08:10:39.922",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023631,1733213439934,"fUST",-152.31,0.000299,31,"2024-12-03T08:10:39.934",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023632,1733213439944,"fUST",-152.31,0.000299,31,"2024-12-03T08:10:39.944",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023634,1733213439953,"fUST",-152.31,0.000299,31,"2024-12-03T08:10:39.953",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023635,1733213439962,"fUST",-152.31,0.000299,31,"2024-12-03T08:10:39.962",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023636,1733213439972,"fUST",-152.31,0.000299,31,"2024-12-03T08:10:39.972",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023637,1733213439982,"fUST",-152.31,0.000299,31,"2024-12-03T08:10:39.982",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023638,1733213439992,"fUST",-152.31,0.000299,31,"2024-12-03T08:10:39.992",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023639,1733213440002,"fUST",-152.31,0.000299,31,"2024-12-03T08:10:40.002",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023640,1733213440011,"fUST",-152.31,0.000299,31,"2024-12-03T08:10:40.011",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023641,1733213440021,"fUST",-152.31,0.000299,31,"2024-12-03T08:10:40.021",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023642,1733213440030,"fUST",-152.31,0.000299,31,"2024-12-03T08:10:40.030",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023643,1733213440039,"fUST",-152.31,0.000299,31,"2024-12-03T08:10:40.039",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023644,1733213440049,"fUST",-152.31,0.000299,31,"2024-12-03T08:10:40.049",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023645,1733213440059,"fUST",-152.31,0.000299,31,"2024-12-03T08:10:40.059",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023646,1733213440069,"fUST",-417.4,0.00029946,15,"2024-12-03T08:10:40.069",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023647,1733213440078,"fUST",-1169.27083333,0.0003,3,"2024-12-03T08:10:40.078",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023648,1733213440087,"fUST",-227.0,0.0003,2,"2024-12-03T08:10:40.087",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023649,1733213440096,"fUST",-318.0,0.0003,2,"2024-12-03T08:10:40.096",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023650,1733213440105,"fUST",-159.04479379,0.00030134,7,"2024-12-03T08:10:40.105",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023651,1733213440114,"fUST",-1719.88,0.00030135,7,"2024-12-03T08:10:40.114",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023652,1733213440123,"fUST",-784.32,0.00030136,7,"2024-12-03T08:10:40.123",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023653,1733213440132,"fUST",-192.53062,0.00030137,120,"2024-12-03T08:10:40.132",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023654,1733213440144,"fUST",-165.44734415,0.00030223,2,"2024-12-03T08:10:40.144",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023655,1733213440153,"fUST",-151.0,0.000304,13,"2024-12-03T08:10:40.153",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023656,1733213440162,"fUST",-1719.88,0.00030409,7,"2024-12-03T08:10:40.162",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023657,1733213440171,"fUST",-784.32,0.0003041,7,"2024-12-03T08:10:40.171",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023658,1733213440181,"fUST",-227.0,0.00030411,2,"2024-12-03T08:10:40.181",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023659,1733213440190,"fUST",-151.0,0.000305,12,"2024-12-03T08:10:40.190",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023660,1733213440199,"fUST",-165.44734415,0.00030575,2,"2024-12-03T08:10:40.199",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023661,1733213440208,"fUST",-179.39830275,0.00030575,2,"2024-12-03T08:10:40.208",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023662,1733213440217,"fUST",-1261.13144653,0.00030575,2,"2024-12-03T08:10:40.217",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023663,1733213440227,"fUST",-548.76016747,0.00030587,2,"2024-12-03T08:10:40.227",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023664,1733213440236,"fUST",-2000.0,0.000306,3,"2024-12-03T08:10:40.236",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023665,1733213440247,"fUST",-151.0,0.000306,16,"2024-12-03T08:10:40.247",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023666,1733213440256,"fUST",-214.57437637,0.00030674,2,"2024-12-03T08:10:40.256",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023667,1733213440265,"fUST",-225.9737213,0.00030674,2,"2024-12-03T08:10:40.265",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023668,1733213440274,"fUST",-209.80878794,0.00030674,2,"2024-12-03T08:10:40.274",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023669,1733213440283,"fUST",-500.0,0.00030674,2,"2024-12-03T08:10:40.283",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023670,1733213440292,"fUST",-324.79643076,0.00030674,2,"2024-12-03T08:10:40.292",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023671,1733213440302,"fUST",-171.52230488,0.00030675,2,"2024-12-03T08:10:40.302",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023672,1733213440311,"fUST",-164326.75779329,0.00030675,2,"2024-12-03T08:10:40.311",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023673,1733213440320,"fUST",-698.89509309,0.00030675,7,"2024-12-03T08:10:40.320",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023674,1733213440330,"fUST",-698.89509309,0.00030675,7,"2024-12-03T08:10:40.330",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023675,1733213440340,"fUST",-147715.83862362,0.00030675,10,"2024-12-03T08:10:40.340",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023676,1733213440352,"fUST",-2004786.62447012,0.00030675,10,"2024-12-03T08:10:40.352",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023677,1733213440363,"fUST",-11209.47007177,0.00030675,7,"2024-12-03T08:10:40.363",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023678,1733213440372,"fUST",-1817792.1255056,0.00030675,10,"2024-12-03T08:10:40.372",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023708,1733213443094,"fUST",-1043.6,0.00029951,15,"2024-12-03T08:10:43.094",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023709,1733213443104,"fUST",-3097.62533831,0.00030675,10,"2024-12-03T08:10:43.104",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023721,1733213446364,"fUST",-886.5,0.00029951,15,"2024-12-03T08:10:46.364",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023722,1733213446374,"fUST",-729222.48589451,0.00030675,10,"2024-12-03T08:10:46.374",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023728,1733213985583,"fUST",160.219334,0.00013973,2,"2024-12-03T08:19:45.583",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023729,1733214016618,"fUST",-1169.27083333,0.0002,2,"2024-12-03T08:20:16.618",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023730,1733214016642,"fUST",-160.219334,0.00020807,2,"2024-12-03T08:20:16.642",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023731,1733214033474,"fUST",1169.27083333,0.0002,2,"2024-12-03T08:20:33.474",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023732,1733214109082,"fUST",1169.27083333,0.0002,2,"2024-12-03T08:21:49.082",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023733,1733214185197,"fUST",1169.27083333,0.0002,2,"2024-12-03T08:23:05.197",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023752,1733214522719,"fUST",12353.65636382,0.0002509,2,"2024-12-03T08:28:42.719",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023753,1733214522798,"fUST",276.98717402,0.00023,2,"2024-12-03T08:28:42.798",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023755,1733214528563,"fUST",1719.25643987,0.00026,30,"2024-12-03T08:28:48.563",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023759,1733214571426,"fUST",1169.27083333,0.00026,2,"2024-12-03T08:29:31.426",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023760,1733214624380,"fUST",329.33720485,0.00026,2,"2024-12-03T08:30:24.380",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023789,1733214632124,"fUST",-1169.27083333,0.00026388,2,"2024-12-03T08:30:32.124",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023791,1733214632134,"fUST",-506.61,0.00027397,7,"2024-12-03T08:30:32.134",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023792,1733214632144,"fUST",-160.219334,0.00027641,2,"2024-12-03T08:30:32.144",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023793,1733214632153,"fUST",-170.882512,0.00027646,2,"2024-12-03T08:30:32.153",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023794,1733214632162,"fUST",-197.4216192,0.00027766,2,"2024-12-03T08:30:32.162",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023795,1733214632171,"fUST",-198.759388,0.00027907,2,"2024-12-03T08:30:32.171",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023796,1733214632181,"fUST",-300.0,0.00027941,2,"2024-12-03T08:30:32.181",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023797,1733214632190,"fUST",-300.0,0.00027941,2,"2024-12-03T08:30:32.190",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023798,1733214632199,"fUST",-500.0,0.00027942,7,"2024-12-03T08:30:32.199",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023799,1733214632208,"fUST",-500.0,0.00027942,7,"2024-12-03T08:30:32.208",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023800,1733214632218,"fUST",-326.34407996,0.00027942,7,"2024-12-03T08:30:32.218",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023801,1733214632227,"fUST",-500.0,0.00027942,7,"2024-12-03T08:30:32.227",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023802,1733214632236,"fUST",-500.0,0.00027942,7,"2024-12-03T08:30:32.236",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023803,1733214632245,"fUST",-500.0,0.00027942,7,"2024-12-03T08:30:32.245",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023804,1733214632255,"fUST",-500.0,0.00027942,7,"2024-12-03T08:30:32.255",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023805,1733214632264,"fUST",-500.0,0.00027943,7,"2024-12-03T08:30:32.264",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023806,1733214632273,"fUST",-500.0,0.00027943,7,"2024-12-03T08:30:32.273",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023807,1733214632283,"fUST",-502.9624906,0.00027943,7,"2024-12-03T08:30:32.283",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023808,1733214632292,"fUST",-200.18,0.00028216,7,"2024-12-03T08:30:32.292",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023809,1733214632303,"fUST",-340.32,0.00028216,7,"2024-12-03T08:30:32.303",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023810,1733214632312,"fUST",-500.0,0.00028216,7,"2024-12-03T08:30:32.312",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023811,1733214632324,"fUST",-306.1536,0.00028216,7,"2024-12-03T08:30:32.324",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023812,1733214632334,"fUST",-500.0,0.0002849,7,"2024-12-03T08:30:32.334",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023813,1733214632344,"fUST",-1501.21804435,0.000286,2,"2024-12-03T08:30:32.344",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023892,1733214638031,"fUST",-222.50195565,0.000286,2,"2024-12-03T08:30:38.031",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023894,1733214638042,"fUST",-610.021694,0.00028633,2,"2024-12-03T08:30:38.042",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023896,1733214638052,"fUST",-287.069032,0.00028633,2,"2024-12-03T08:30:38.052",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023898,1733214638061,"fUST",-610.021694,0.0002899,2,"2024-12-03T08:30:38.061",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023900,1733214638070,"fUST",-287.069032,0.0002899,2,"2024-12-03T08:30:38.070",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023902,1733214638079,"fUST",-1169.27083333,0.00029038,7,"2024-12-03T08:30:38.079",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023904,1733214638088,"fUST",-336.19972447,0.00029099,7,"2024-12-03T08:30:38.088",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023906,1733214638098,"fUST",-168.0,0.00029099,7,"2024-12-03T08:30:38.098",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023908,1733214638107,"fUST",-273.36722473,0.00029099,7,"2024-12-03T08:30:38.107",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023910,1733214638116,"fUST",-879.04,0.00029311,7,"2024-12-03T08:30:38.116",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023912,1733214638125,"fUST",-610.021694,0.00029348,2,"2024-12-03T08:30:38.125",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023914,1733214638134,"fUST",-287.069032,0.00029348,2,"2024-12-03T08:30:38.134",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023916,1733214638143,"fUST",-500.0,0.00029372,7,"2024-12-03T08:30:38.143",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023918,1733214638153,"fUST",-500.0,0.00029372,7,"2024-12-03T08:30:38.153",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023920,1733214638162,"fUST",-152.31,0.000294,31,"2024-12-03T08:30:38.162",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023922,1733214638171,"fUST",-152.31,0.000294,31,"2024-12-03T08:30:38.171",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023924,1733214638180,"fUST",-152.31,0.000294,31,"2024-12-03T08:30:38.180",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023926,1733214638189,"fUST",-152.31,0.000294,31,"2024-12-03T08:30:38.189",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023928,1733214638198,"fUST",-152.31,0.000294,31,"2024-12-03T08:30:38.198",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023930,1733214638208,"fUST",-152.31,0.000294,31,"2024-12-03T08:30:38.208",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023932,1733214638217,"fUST",-152.31,0.000294,31,"2024-12-03T08:30:38.217",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023934,1733214638227,"fUST",-152.31,0.000294,31,"2024-12-03T08:30:38.227",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023936,1733214638236,"fUST",-152.31,0.000294,31,"2024-12-03T08:30:38.236",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023938,1733214638245,"fUST",-152.31,0.000294,31,"2024-12-03T08:30:38.245",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023940,1733214638254,"fUST",-3200.0,0.00029515,2,"2024-12-03T08:30:38.254",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023942,1733214638264,"fUST",-500.0,0.00029584,7,"2024-12-03T08:30:38.264",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023944,1733214638273,"fUST",-1858.67,0.00029584,7,"2024-12-03T08:30:38.273",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023946,1733214638282,"fUST",-172.81049518,0.00029584,7,"2024-12-03T08:30:38.282",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023948,1733214638291,"fUST",-500.0,0.00029584,7,"2024-12-03T08:30:38.291",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023950,1733214638303,"fUST",-500.0,0.00029584,7,"2024-12-03T08:30:38.303",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023952,1733214638312,"fUST",-879.04,0.00029585,7,"2024-12-03T08:30:38.312",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023954,1733214638321,"fUST",-500.0,0.00029646,7,"2024-12-03T08:30:38.321",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023956,1733214638331,"fUST",-500.0,0.00029646,7,"2024-12-03T08:30:38.331",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023958,1733214638340,"fUST",-610.021694,0.00029706,2,"2024-12-03T08:30:38.340",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023960,1733214638349,"fUST",-287.069032,0.00029706,2,"2024-12-03T08:30:38.349",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023962,1733214638358,"fUST",-165.44734415,0.0002976,2,"2024-12-03T08:30:38.358",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023964,1733214638367,"fUST",-372.85,0.000298,3,"2024-12-03T08:30:38.367",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023966,1733214638376,"fUST",-500.0,0.00029858,7,"2024-12-03T08:30:38.376",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023968,1733214638385,"fUST",-1858.67,0.00029858,7,"2024-12-03T08:30:38.385",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023970,1733214638395,"fUST",-1169.27083333,0.00029858,7,"2024-12-03T08:30:38.395",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023972,1733214638404,"fUST",-500.0,0.00029858,7,"2024-12-03T08:30:38.404",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023974,1733214638413,"fUST",-500.0,0.00029858,7,"2024-12-03T08:30:38.413",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023976,1733214638422,"fUST",-879.04,0.00029859,7,"2024-12-03T08:30:38.422",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023977,1733214638432,"fUST",-500.0,0.0002986,7,"2024-12-03T08:30:38.432",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023979,1733214638441,"fUST",-500.0,0.0002986,7,"2024-12-03T08:30:38.441",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023981,1733214638451,"fUST",-500.0,0.0002986,7,"2024-12-03T08:30:38.451",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023983,1733214638460,"fUST",-500.0,0.0002986,7,"2024-12-03T08:30:38.460",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023986,1733214638472,"fUST",-439.54107583,0.000299,2,"2024-12-03T08:30:38.472",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023988,1733214638482,"fUST",-153.33899383,0.000299,2,"2024-12-03T08:30:38.482",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023990,1733214638491,"fUST",-9413.34281785,0.000299,21,"2024-12-03T08:30:38.491",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023992,1733214638501,"fUST",-151.0,0.000299,18,"2024-12-03T08:30:38.501",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023994,1733214638511,"fUST",-151.0,0.000299,14,"2024-12-03T08:30:38.511",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023996,1733214638522,"fUST",-151.0,0.000299,18,"2024-12-03T08:30:38.522",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023998,1733214638532,"fUST",-940.95216577,0.000299,2,"2024-12-03T08:30:38.532",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344023999,1733214638541,"fUST",-165.44734415,0.00029909,2,"2024-12-03T08:30:38.541",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024001,1733214638554,"fUST",-500.0,0.0002992,7,"2024-12-03T08:30:38.554",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024003,1733214638563,"fUST",-500.0,0.0002992,7,"2024-12-03T08:30:38.563",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024005,1733214638573,"fUST",-153.33899383,0.00029983,2,"2024-12-03T08:30:38.573",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024007,1733214638583,"fUST",-825.64,0.0002999,10,"2024-12-03T08:30:38.583",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024009,1733214638592,"fUST",-688.03,0.0002999,10,"2024-12-03T08:30:38.592",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024012,1733214638603,"fUST",-573.36,0.0002999,10,"2024-12-03T08:30:38.603",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024013,1733214638612,"fUST",-453.88390067,0.00029999,2,"2024-12-03T08:30:38.612",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024015,1733214638621,"fUST",-225.9737213,0.00029999,2,"2024-12-03T08:30:38.621",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024018,1733214638631,"fUST",-214.57437637,0.00029999,2,"2024-12-03T08:30:38.631",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024019,1733214638640,"fUST",-209.80878794,0.00029999,2,"2024-12-03T08:30:38.640",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024021,1733214638649,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:38.649",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024024,1733214638659,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:38.659",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024026,1733214638669,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:38.669",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024028,1733214638679,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:38.679",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024038,1733214638775,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:38.775",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024041,1733214638789,"fUST",-649.9575353,0.00029999,2,"2024-12-03T08:30:38.789",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024043,1733214638802,"fUST",-543.22883246,0.00029999,2,"2024-12-03T08:30:38.802",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024045,1733214638812,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:38.812",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024047,1733214638821,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:38.821",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024049,1733214638831,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:38.831",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024051,1733214638840,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:38.840",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024052,1733214638849,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:38.849",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024053,1733214638859,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:38.859",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024054,1733214638868,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:38.868",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024055,1733214638878,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:38.878",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024056,1733214638887,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:38.887",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024057,1733214638897,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:38.897",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024058,1733214638907,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:38.907",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024059,1733214638916,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:38.916",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024060,1733214638926,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:38.926",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024061,1733214638935,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:38.935",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024062,1733214638945,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:38.945",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024063,1733214638954,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:38.954",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024064,1733214638964,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:38.964",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024065,1733214638973,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:38.973",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024066,1733214638982,"fUST",-617.58966999,0.00029999,2,"2024-12-03T08:30:38.982",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024067,1733214638991,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:38.991",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024068,1733214639000,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.000",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024069,1733214639010,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.010",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024070,1733214639019,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.019",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024071,1733214639028,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.028",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024072,1733214639038,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.038",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024073,1733214639047,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.047",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024074,1733214639060,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.060",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024075,1733214639069,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.069",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024076,1733214639079,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.079",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024077,1733214639088,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.088",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024078,1733214639097,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.097",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024079,1733214639106,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.106",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024080,1733214639116,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.116",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024081,1733214639125,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.125",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024082,1733214639134,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.134",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024083,1733214639144,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.144",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024084,1733214639154,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.154",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024085,1733214639163,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.163",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024086,1733214639172,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.172",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024087,1733214639181,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.181",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024088,1733214639190,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.190",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024089,1733214639200,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.200",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024090,1733214639210,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.210",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024091,1733214639219,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.219",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024092,1733214639228,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.228",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024093,1733214639238,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.238",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024094,1733214639247,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.247",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024095,1733214639257,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.257",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024096,1733214639267,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.267",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024097,1733214639276,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.276",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024098,1733214639285,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.285",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024099,1733214639295,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.295",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024100,1733214639306,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.306",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024101,1733214639316,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.316",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024102,1733214639325,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.325",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024103,1733214639335,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.335",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024104,1733214639345,"fUST",-204.33740957,0.00029999,2,"2024-12-03T08:30:39.345",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024105,1733214639354,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.354",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024106,1733214639363,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.363",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024107,1733214639373,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.373",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024108,1733214639382,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.382",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024109,1733214639392,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.392",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024110,1733214639401,"fUST",-300.0,0.00029999,2,"2024-12-03T08:30:39.401",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024111,1733214639411,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.411",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024112,1733214639420,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.420",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024113,1733214639430,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.430",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024114,1733214639440,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.440",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024115,1733214639451,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.451",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024116,1733214639461,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.461",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024117,1733214639471,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.471",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024118,1733214639481,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.481",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024119,1733214639491,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.491",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024120,1733214639501,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.501",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024121,1733214639512,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.512",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024122,1733214639522,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.522",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024123,1733214639531,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.531",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024124,1733214639541,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.541",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024125,1733214639554,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.554",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024126,1733214639564,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.564",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024128,1733214639573,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.573",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024129,1733214639583,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.583",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024130,1733214639592,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.592",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024131,1733214639600,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.600",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024132,1733214639610,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.610",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024133,1733214639620,"fUST",-500.0,0.00029999,2,"2024-12-03T08:30:39.620",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024135,1733214639630,"fUST",-171.52230488,0.0003,2,"2024-12-03T08:30:39.630",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024137,1733214639640,"fUST",-164326.75779329,0.0003,2,"2024-12-03T08:30:39.640",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024139,1733214639650,"fUST",-4049321.43818423,0.0003,15,"2024-12-03T08:30:39.650",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024141,1733214639665,"fUST",-39611.29356979,0.0003,15,"2024-12-03T08:30:39.665",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024143,1733214639677,"fUST",-3050.39284256,0.0003,15,"2024-12-03T08:30:39.677",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024144,1733214639691,"fUST",-654.917478,0.0003,15,"2024-12-03T08:30:39.691",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024147,1733214640002,"fUST",-13068.84179712,0.0003,15,"2024-12-03T08:30:40.002",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024209,1733214643517,"fUST",-370847.29785518,0.0003,15,"2024-12-03T08:30:43.517",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024210,1733214643529,"fUST",-329.33720485,0.0003,15,"2024-12-03T08:30:43.529",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024211,1733214643542,"fUST",-387.96752835,0.0003,15,"2024-12-03T08:30:43.542",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024222,1733214646176,"fUST",-477.8,0.0002999,10,"2024-12-03T08:30:46.176",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024223,1733214646186,"fUST",-905035.05525635,0.0003,15,"2024-12-03T08:30:46.186",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024224,1733214646200,"fUST",-61390.9779228,0.0003,15,"2024-12-03T08:30:46.200",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024225,1733214673379,"fUST",160.219334,0.00013973,2,"2024-12-03T08:31:13.379",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024226,1733214673592,"fUST",160.219334,0.00022174,2,"2024-12-03T08:31:13.592",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024283,1733214973473,"fUST",1169.27083333,0.00026,2,"2024-12-03T08:36:13.473",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024285,1733215034735,"fUST",528.5843909,0.00026,2,"2024-12-03T08:37:14.735",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024286,1733215050157,"fUST",195.35542666,0.00025978,2,"2024-12-03T08:37:30.157",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024287,1733215084069,"fUST",-1169.27083333,0.00026186,2,"2024-12-03T08:38:04.069",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024288,1733215084091,"fUST",-389.24036581,0.00026677,2,"2024-12-03T08:38:04.091",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024292,1733215172535,"fUST",-300.0,0.00028105,2,"2024-12-03T08:39:32.535",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024293,1733215172556,"fUST",-300.0,0.00028105,2,"2024-12-03T08:39:32.556",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024294,1733215172577,"fUST",-24900.0,0.00028106,2,"2024-12-03T08:39:32.577",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024295,1733215172598,"fUST",-1169.27083333,0.00028106,2,"2024-12-03T08:39:32.598",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024296,1733215172619,"fUST",-1551.34,0.000286,2,"2024-12-03T08:39:32.619",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024297,1733215210678,"fUST",1169.27083333,0.00028106,2,"2024-12-03T08:40:10.678",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024298,1733215260576,"fUST",643.17700882,0.00028105,7,"2024-12-03T08:41:00.576",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024299,1733215262514,"fUST",500.0,0.00028105,7,"2024-12-03T08:41:02.514",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024300,1733215262871,"fUST",500.0,0.00028379,7,"2024-12-03T08:41:02.871",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024301,1733215263127,"fUST",500.0,0.00028653,7,"2024-12-03T08:41:03.127",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024302,1733215263417,"fUST",500.0,0.00028927,7,"2024-12-03T08:41:03.417",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024304,1733215266714,"fUST",190.8071605,0.00028488,2,"2024-12-03T08:41:06.714",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024305,1733215286934,"fUST",1169.27083333,0.00028106,2,"2024-12-03T08:41:26.934",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024306,1733215298935,"fUST",160.178158,0.00013973,2,"2024-12-03T08:41:38.935",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024307,1733215299147,"fUST",160.178158,0.00022759,2,"2024-12-03T08:41:39.147",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024308,1733215309995,"fUST",500.0,0.00028105,7,"2024-12-03T08:41:49.995",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024309,1733215310330,"fUST",236.16,0.00028379,7,"2024-12-03T08:41:50.330",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024310,1733215317297,"fUST",1396.21,0.000286,2,"2024-12-03T08:41:57.297",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024311,1733215324854,"fUST",292.0668906,0.00028582,11,"2024-12-03T08:42:04.854",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024312,1733215328625,"fUST",500.0,0.00028105,7,"2024-12-03T08:42:08.625",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024313,1733215329078,"fUST",500.0,0.00028379,7,"2024-12-03T08:42:09.078",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024314,1733215329354,"fUST",500.0,0.00028653,7,"2024-12-03T08:42:09.354",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024315,1733215329789,"fUST",500.0,0.00028927,7,"2024-12-03T08:42:09.789",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024316,1733215363743,"fUST",1169.27083333,0.00028106,2,"2024-12-03T08:42:43.743",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024319,1733215405539,"fUST",-500.0,0.00029099,7,"2024-12-03T08:43:25.539",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024320,1733215405561,"fUST",-500.0,0.00029099,7,"2024-12-03T08:43:25.561",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024321,1733215405585,"fUST",-434.49774596,0.00029201,7,"2024-12-03T08:43:25.585",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024322,1733215405608,"fUST",-500.0,0.00029201,7,"2024-12-03T08:43:25.608",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024323,1733215405632,"fUST",-832.86,0.00029347,7,"2024-12-03T08:43:25.632",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024324,1733215405654,"fUST",-300.0,0.00029371,2,"2024-12-03T08:43:25.654",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024325,1733215405675,"fUST",-500.0,0.00029372,7,"2024-12-03T08:43:25.675",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024326,1733215405701,"fUST",-500.0,0.00029372,7,"2024-12-03T08:43:25.701",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024327,1733215405724,"fUST",-500.0,0.00029373,7,"2024-12-03T08:43:25.724",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024328,1733215405746,"fUST",-500.0,0.00029373,7,"2024-12-03T08:43:25.746",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024329,1733215405770,"fUST",-152.15,0.000294,31,"2024-12-03T08:43:25.770",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024330,1733215405793,"fUST",-152.15,0.000294,31,"2024-12-03T08:43:25.793",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024331,1733215405816,"fUST",-152.15,0.000294,31,"2024-12-03T08:43:25.816",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024332,1733215405839,"fUST",-152.15,0.000294,31,"2024-12-03T08:43:25.839",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024333,1733215405861,"fUST",-152.15,0.000294,31,"2024-12-03T08:43:25.861",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024334,1733215405884,"fUST",-152.15,0.000294,31,"2024-12-03T08:43:25.884",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024335,1733215405907,"fUST",-152.15,0.000294,31,"2024-12-03T08:43:25.907",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024336,1733215405929,"fUST",-152.15,0.000294,31,"2024-12-03T08:43:25.929",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024337,1733215405954,"fUST",-152.15,0.000294,31,"2024-12-03T08:43:25.954",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024338,1733215405979,"fUST",-500.0,0.00029475,7,"2024-12-03T08:43:25.979",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024339,1733215406001,"fUST",-2004.62,0.00029564,7,"2024-12-03T08:43:26.001",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024340,1733215406024,"fUST",-500.0,0.00029564,7,"2024-12-03T08:43:26.024",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024341,1733215406046,"fUST",-500.0,0.00029564,7,"2024-12-03T08:43:26.046",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024342,1733215406068,"fUST",-1169.27083333,0.00029565,3,"2024-12-03T08:43:26.068",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024343,1733215406091,"fUST",-832.86,0.00029621,7,"2024-12-03T08:43:26.091",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024344,1733215406112,"fUST",-500.0,0.00029646,7,"2024-12-03T08:43:26.112",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024345,1733215406133,"fUST",-500.0,0.00029646,7,"2024-12-03T08:43:26.133",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024346,1733215406154,"fUST",-500.0,0.00029647,7,"2024-12-03T08:43:26.154",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024347,1733215406175,"fUST",-500.0,0.00029647,7,"2024-12-03T08:43:26.175",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024348,1733215406199,"fUST",-1169.27083333,0.00029647,7,"2024-12-03T08:43:26.199",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024349,1733215406220,"fUST",-2000.0,0.0002967,120,"2024-12-03T08:43:26.220",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024350,1733215406242,"fUST",-769.219,0.00029697,15,"2024-12-03T08:43:26.242",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024351,1733215406263,"fUST",-5507.813,0.00029702,2,"2024-12-03T08:43:26.263",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024352,1733215406285,"fUST",-500.0,0.00029749,7,"2024-12-03T08:43:26.285",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024353,1733215406308,"fUST",-2004.62,0.00029838,7,"2024-12-03T08:43:26.308",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024354,1733215406331,"fUST",-380.49,0.00029838,7,"2024-12-03T08:43:26.331",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024355,1733215406353,"fUST",-280.93,0.00029838,7,"2024-12-03T08:43:26.353",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024356,1733215406374,"fUST",-312.00407999,0.0002986,7,"2024-12-03T08:43:26.374",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024357,1733215406395,"fUST",-500.0,0.0002986,7,"2024-12-03T08:43:26.395",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024358,1733215406419,"fUST",-832.86,0.00029895,7,"2024-12-03T08:43:26.419",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024359,1733215406443,"fUST",-666.0,0.000299,2,"2024-12-03T08:43:26.443",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024360,1733215406464,"fUST",-6666.0,0.000299,2,"2024-12-03T08:43:26.464",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024361,1733215406484,"fUST",-627.30144385,0.000299,2,"2024-12-03T08:43:26.484",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024362,1733215406506,"fUST",-1435.64117682,0.000299,2,"2024-12-03T08:43:26.506",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024363,1733215406527,"fUST",-153.33899383,0.000299,2,"2024-12-03T08:43:26.527",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024364,1733215406548,"fUST",-500.0,0.0002992,7,"2024-12-03T08:43:26.548",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024365,1733215406569,"fUST",-534.72006447,0.0002992,7,"2024-12-03T08:43:26.569",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024366,1733215406591,"fUST",-500.0,0.00029921,7,"2024-12-03T08:43:26.591",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024367,1733215406615,"fUST",-500.0,0.00029921,7,"2024-12-03T08:43:26.615",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024368,1733215406637,"fUST",-500.0,0.00029973,5,"2024-12-03T08:43:26.637",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024369,1733215406658,"fUST",-507.31647996,0.00029973,5,"2024-12-03T08:43:26.658",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024370,1733215406680,"fUST",-500.74660377,0.00029973,2,"2024-12-03T08:43:26.680",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024371,1733215406707,"fUST",-500.53577371,0.00029973,5,"2024-12-03T08:43:26.707",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024372,1733215406728,"fUST",-500.7026176,0.00029973,5,"2024-12-03T08:43:26.728",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024373,1733215406752,"fUST",-171.99199537,0.00029973,5,"2024-12-03T08:43:26.752",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024374,1733215406775,"fUST",-500.62551465,0.00029973,5,"2024-12-03T08:43:26.775",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024375,1733215406797,"fUST",-374.96339222,0.00029973,2,"2024-12-03T08:43:26.797",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024376,1733215406818,"fUST",-513.73402035,0.00029973,5,"2024-12-03T08:43:26.818",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024377,1733215406840,"fUST",-153.33899383,0.00029984,2,"2024-12-03T08:43:26.840",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024378,1733215406861,"fUST",-210.57,0.00029989,3,"2024-12-03T08:43:26.861",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024379,1733215406884,"fUST",-746.0,0.0002999,10,"2024-12-03T08:43:26.884",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024380,1733215406905,"fUST",-214.15145022,0.00029999,120,"2024-12-03T08:43:26.905",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024381,1733215406927,"fUST",-325.2143136,0.00029999,2,"2024-12-03T08:43:26.927",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024382,1733215406958,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:26.958",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024383,1733215406985,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:26.985",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024384,1733215407010,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.010",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024385,1733215407033,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.033",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024386,1733215407058,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.058",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024387,1733215407082,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.082",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024388,1733215407104,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.104",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024389,1733215407126,"fUST",-518.76124394,0.00029999,2,"2024-12-03T08:43:27.126",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024390,1733215407232,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.232",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024391,1733215407259,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.259",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024392,1733215407280,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.280",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024393,1733215407302,"fUST",-441.15009151,0.00029999,2,"2024-12-03T08:43:27.302",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024394,1733215407325,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.325",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024395,1733215407345,"fUST",-192.34450777,0.00029999,2,"2024-12-03T08:43:27.345",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024396,1733215407368,"fUST",-169.7435593,0.00029999,2,"2024-12-03T08:43:27.368",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024397,1733215407388,"fUST",-166.7260391,0.00029999,2,"2024-12-03T08:43:27.388",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024398,1733215407410,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.410",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024399,1733215407431,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.431",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024400,1733215407457,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.457",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024401,1733215407478,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.478",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024402,1733215407498,"fUST",-423.64777105,0.00029999,2,"2024-12-03T08:43:27.498",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024403,1733215407519,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.519",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024404,1733215407542,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.542",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024405,1733215407564,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.564",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024406,1733215407586,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.586",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024407,1733215407607,"fUST",-364.34517782,0.00029999,2,"2024-12-03T08:43:27.607",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024408,1733215407630,"fUST",-607.04230124,0.00029999,2,"2024-12-03T08:43:27.630",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024409,1733215407651,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.651",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024410,1733215407673,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.673",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024411,1733215407700,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.700",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024412,1733215407722,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.722",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024413,1733215407744,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.744",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024414,1733215407766,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.766",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024415,1733215407789,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.789",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024416,1733215407811,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.811",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024417,1733215407834,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.834",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024418,1733215407857,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.857",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024419,1733215407879,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.879",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024420,1733215407902,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.902",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024421,1733215407925,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.925",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024422,1733215407958,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.958",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024423,1733215407985,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:27.985",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024424,1733215408009,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.009",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024425,1733215408033,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.033",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024426,1733215408057,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.057",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024427,1733215408080,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.080",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024428,1733215408102,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.102",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024429,1733215408125,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.125",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024430,1733215408151,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.151",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024431,1733215408174,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.174",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024432,1733215408200,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.200",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024433,1733215408223,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.223",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024434,1733215408246,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.246",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024435,1733215408268,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.268",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024436,1733215408290,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.290",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024437,1733215408313,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.313",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024438,1733215408337,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.337",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024439,1733215408359,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.359",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024440,1733215408382,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.382",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024441,1733215408404,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.404",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024442,1733215408427,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.427",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024443,1733215408452,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.452",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024444,1733215408475,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.475",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024445,1733215408499,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.499",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024446,1733215408522,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.522",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024447,1733215408545,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.545",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024448,1733215408568,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.568",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024449,1733215408590,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.590",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024450,1733215408613,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.613",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024451,1733215408636,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.636",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024452,1733215408659,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.659",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024453,1733215408681,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.681",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024454,1733215408706,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.706",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024455,1733215408728,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.728",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024456,1733215408752,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.752",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024457,1733215408776,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.776",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024458,1733215408800,"fUST",-551.83070299,0.00029999,2,"2024-12-03T08:43:28.800",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024459,1733215408825,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.825",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024460,1733215408849,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.849",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024461,1733215408872,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.872",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024462,1733215408900,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.900",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024463,1733215408923,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.923",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024464,1733215408948,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.948",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024465,1733215408975,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.975",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024466,1733215408999,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:28.999",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024467,1733215409023,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:29.023",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024468,1733215409050,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:29.050",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024469,1733215409075,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:29.075",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024470,1733215409098,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:29.098",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024471,1733215409123,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:29.123",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024472,1733215409145,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:29.145",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024473,1733215409167,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:29.167",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024474,1733215409192,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:29.192",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024475,1733215409214,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:29.214",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024476,1733215409236,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:29.236",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024477,1733215409258,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:29.258",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024478,1733215409280,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:29.280",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024479,1733215409304,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:29.304",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024480,1733215409327,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:29.327",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024481,1733215409350,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:29.350",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024482,1733215409374,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:29.374",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024483,1733215409397,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:29.397",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024484,1733215409420,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:29.420",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024485,1733215409446,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:29.446",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024486,1733215409469,"fUST",-500.0,0.00029999,2,"2024-12-03T08:43:29.469",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024487,1733215409490,"fUST",-250.0,0.00029999,2,"2024-12-03T08:43:29.490",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024488,1733215409515,"fUST",-589648.5600346,0.0003,15,"2024-12-03T08:43:29.515",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024499,1733215810432,"fUST",266.7365796,0.00027548,2,"2024-12-03T08:50:10.432",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024547,1733215832293,"fUST",-902.53425373,0.00027548,2,"2024-12-03T08:50:32.293",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024549,1733215832304,"fUST",-300.0,0.00028081,2,"2024-12-03T08:50:32.304",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024551,1733215832314,"fUST",-300.0,0.00028081,2,"2024-12-03T08:50:32.314",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024553,1733215832323,"fUST",-10595.1761169,0.00028082,2,"2024-12-03T08:50:32.323",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024555,1733215832332,"fUST",-293.9769279,0.00028278,2,"2024-12-03T08:50:32.332",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024557,1733215832342,"fUST",-1582.9362917,0.0002832,2,"2024-12-03T08:50:32.342",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024559,1733215832352,"fUST",-2283.03020988,0.0002844,120,"2024-12-03T08:50:32.352",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024561,1733215832362,"fUST",-1256.59,0.000286,2,"2024-12-03T08:50:32.362",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024563,1733215832372,"fUST",-179.418145,0.00028633,2,"2024-12-03T08:50:32.372",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024565,1733215832381,"fUST",-179.418145,0.0002899,2,"2024-12-03T08:50:32.381",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024567,1733215832391,"fUST",-2000.0,0.00029088,120,"2024-12-03T08:50:32.391",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024569,1733215832401,"fUST",-179.418145,0.00029348,2,"2024-12-03T08:50:32.401",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024571,1733215832411,"fUST",-500.0,0.00029372,7,"2024-12-03T08:50:32.411",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024573,1733215832420,"fUST",-500.0,0.00029372,7,"2024-12-03T08:50:32.420",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024575,1733215832429,"fUST",-500.0,0.00029474,7,"2024-12-03T08:50:32.429",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024577,1733215832438,"fUST",-500.0,0.00029474,7,"2024-12-03T08:50:32.438",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024579,1733215832447,"fUST",-500.0,0.00029474,7,"2024-12-03T08:50:32.447",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024581,1733215832457,"fUST",-829.08,0.00029564,7,"2024-12-03T08:50:32.457",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024583,1733215832466,"fUST",-2000.0,0.00029614,120,"2024-12-03T08:50:32.466",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024585,1733215832476,"fUST",-467.64,0.00029646,7,"2024-12-03T08:50:32.476",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024587,1733215832485,"fUST",-500.0,0.00029646,7,"2024-12-03T08:50:32.485",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024589,1733215832495,"fUST",-1837.57,0.00029701,7,"2024-12-03T08:50:32.495",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024591,1733215832505,"fUST",-500.0,0.00029701,7,"2024-12-03T08:50:32.505",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024593,1733215832515,"fUST",-179.418145,0.00029706,2,"2024-12-03T08:50:32.515",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024595,1733215832524,"fUST",-500.0,0.00029748,7,"2024-12-03T08:50:32.524",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024597,1733215832536,"fUST",-500.0,0.00029748,7,"2024-12-03T08:50:32.536",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024599,1733215832546,"fUST",-500.0,0.00029748,7,"2024-12-03T08:50:32.546",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024601,1733215832555,"fUST",-829.08,0.00029838,7,"2024-12-03T08:50:32.555",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024603,1733215832565,"fUST",-6666.0,0.000299,2,"2024-12-03T08:50:32.565",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024605,1733215832575,"fUST",-2000.0,0.00029913,120,"2024-12-03T08:50:32.575",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024607,1733215832585,"fUST",-500.0,0.0002992,7,"2024-12-03T08:50:32.585",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024609,1733215832594,"fUST",-1837.57,0.00029975,7,"2024-12-03T08:50:32.594",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024611,1733215832604,"fUST",-500.0,0.00029975,7,"2024-12-03T08:50:32.604",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024613,1733215832613,"fUST",-500.0,0.00029989,7,"2024-12-03T08:50:32.613",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024615,1733215832622,"fUST",-500.0,0.00029989,7,"2024-12-03T08:50:32.622",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024617,1733215832631,"fUST",-359.76,0.0002999,10,"2024-12-03T08:50:32.631",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024618,1733215832641,"fUST",-561.71,0.0002999,10,"2024-12-03T08:50:32.641",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024620,1733215832650,"fUST",-500.0,0.00029999,2,"2024-12-03T08:50:32.650",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024621,1733215832660,"fUST",-181.53392019,0.00029999,2,"2024-12-03T08:50:32.660",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024622,1733215832669,"fUST",-500.0,0.00029999,2,"2024-12-03T08:50:32.669",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024623,1733215832678,"fUST",-306.15318502,0.00029999,2,"2024-12-03T08:50:32.678",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024624,1733215832688,"fUST",-310.04875045,0.00029999,2,"2024-12-03T08:50:32.688",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024625,1733215832699,"fUST",-500.0,0.00029999,2,"2024-12-03T08:50:32.699",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024626,1733215832709,"fUST",-500.0,0.00029999,2,"2024-12-03T08:50:32.709",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024627,1733215832719,"fUST",-207.1494642,0.00029999,2,"2024-12-03T08:50:32.719",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024628,1733215832729,"fUST",-193012.97186348,0.0003,15,"2024-12-03T08:50:32.729",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024639,1733215838296,"fUST",-260.85000006,0.0002992,2,"2024-12-03T08:50:38.296",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024640,1733215838346,"fUST",-471.00168443,0.0002992,2,"2024-12-03T08:50:38.346",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024641,1733215838357,"fUST",-3172324.07846269,0.0003,15,"2024-12-03T08:50:38.357",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024642,1733215838367,"fUST",-302.0,0.0003,2,"2024-12-03T08:50:38.367",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024643,1733215838376,"fUST",-151.0,0.0003,18,"2024-12-03T08:50:38.376",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024644,1733215838386,"fUST",-151.0,0.0003,10,"2024-12-03T08:50:38.386",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024645,1733215838396,"fUST",-151.0,0.0003,13,"2024-12-03T08:50:38.396",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024646,1733215838405,"fUST",-191.0,0.0003,2,"2024-12-03T08:50:38.405",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024647,1733215838414,"fUST",-159.0,0.0003,2,"2024-12-03T08:50:38.414",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024651,1733215838527,"fUST",-500.0,0.00030022,7,"2024-12-03T08:50:38.527",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024652,1733215838545,"fUST",-500.0,0.00030022,7,"2024-12-03T08:50:38.545",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024653,1733215838556,"fUST",-500.0,0.00030022,7,"2024-12-03T08:50:38.556",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024654,1733215838566,"fUST",-711.17744,0.00030027,30,"2024-12-03T08:50:38.566",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024655,1733215838576,"fUST",-610.021694,0.00030064,2,"2024-12-03T08:50:38.576",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024656,1733215838587,"fUST",-287.069032,0.00030064,2,"2024-12-03T08:50:38.587",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024658,1733215838598,"fUST",-179.418145,0.00030064,2,"2024-12-03T08:50:38.598",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024660,1733215838610,"fUST",-829.08,0.00030112,7,"2024-12-03T08:50:38.610",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024661,1733215838621,"fUST",-192.530621,0.00030137,120,"2024-12-03T08:50:38.621",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024662,1733215838632,"fUST",-500.0,0.00030194,7,"2024-12-03T08:50:38.632",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024664,1733215838643,"fUST",-500.0,0.00030194,7,"2024-12-03T08:50:38.643",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024666,1733215838654,"fUST",-152.15,0.000302,31,"2024-12-03T08:50:38.654",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024668,1733215838664,"fUST",-152.15,0.000302,31,"2024-12-03T08:50:38.664",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024669,1733215838675,"fUST",-152.15,0.000302,31,"2024-12-03T08:50:38.675",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024670,1733215838685,"fUST",-152.15,0.000302,31,"2024-12-03T08:50:38.685",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024671,1733215838695,"fUST",-152.15,0.000302,31,"2024-12-03T08:50:38.695",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024672,1733215838705,"fUST",-152.15,0.000302,31,"2024-12-03T08:50:38.705",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024673,1733215838714,"fUST",-152.15,0.000302,31,"2024-12-03T08:50:38.714",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024674,1733215838724,"fUST",-152.15,0.000302,31,"2024-12-03T08:50:38.724",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024675,1733215838734,"fUST",-152.15,0.000302,31,"2024-12-03T08:50:38.734",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024676,1733215838744,"fUST",-152.15,0.000302,31,"2024-12-03T08:50:38.744",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024677,1733215838753,"fUST",-152.15,0.000302,31,"2024-12-03T08:50:38.753",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024678,1733215838763,"fUST",-152.15,0.000302,31,"2024-12-03T08:50:38.763",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024679,1733215838773,"fUST",-152.15,0.000302,31,"2024-12-03T08:50:38.773",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024680,1733215838786,"fUST",-152.15,0.000302,31,"2024-12-03T08:50:38.786",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024681,1733215838796,"fUST",-152.15,0.000302,31,"2024-12-03T08:50:38.796",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024682,1733215838805,"fUST",-152.15,0.000302,31,"2024-12-03T08:50:38.805",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024683,1733215838815,"fUST",-152.15,0.000302,31,"2024-12-03T08:50:38.815",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024684,1733215838825,"fUST",-152.15,0.000302,31,"2024-12-03T08:50:38.825",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024685,1733215838834,"fUST",-3008.81304257,0.0003022,7,"2024-12-03T08:50:38.834",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024686,1733215838844,"fUST",-1837.57,0.00030249,7,"2024-12-03T08:50:38.844",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024687,1733215838854,"fUST",-500.0,0.00030296,7,"2024-12-03T08:50:38.854",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024688,1733215838864,"fUST",-420.0,0.00030325,2,"2024-12-03T08:50:38.864",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024689,1733215838874,"fUST",-1169.27083333,0.00030386,7,"2024-12-03T08:50:38.874",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024690,1733215838884,"fUST",-829.08,0.00030386,7,"2024-12-03T08:50:38.884",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024691,1733215838893,"fUST",-302.0,0.00030411,2,"2024-12-03T08:50:38.893",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024692,1733215838903,"fUST",-1221.0809417,0.00030425,2,"2024-12-03T08:50:38.903",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024693,1733215838912,"fUST",-500.0,0.00030468,7,"2024-12-03T08:50:38.912",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024694,1733215838921,"fUST",-500.0,0.00030468,7,"2024-12-03T08:50:38.921",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024695,1733215838931,"fUST",-1837.57,0.00030523,7,"2024-12-03T08:50:38.931",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024696,1733215838941,"fUST",-159.04479379,0.0003057,7,"2024-12-03T08:50:38.941",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024697,1733215838950,"fUST",-2000.0,0.000306,3,"2024-12-03T08:50:38.950",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024698,1733215838960,"fUST",-2000.0,0.000306,3,"2024-12-03T08:50:38.960",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024699,1733215838969,"fUST",-9413.34281785,0.00030648,21,"2024-12-03T08:50:38.969",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024700,1733215838980,"fUST",-666.0,0.00030648,2,"2024-12-03T08:50:38.980",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024701,1733215838990,"fUST",-829.08,0.0003066,7,"2024-12-03T08:50:38.990",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024702,1733215838999,"fUST",-1097.52033494,0.00030674,2,"2024-12-03T08:50:38.999",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024703,1733215839009,"fUST",-151.0,0.00030675,15,"2024-12-03T08:50:39.009",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024704,1733215839018,"fUST",-500.0,0.00030688,5,"2024-12-03T08:50:39.018",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024705,1733215839028,"fUST",-500.0,0.00030688,5,"2024-12-03T08:50:39.028",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024706,1733215839040,"fUST",-217.00718882,0.000307,2,"2024-12-03T08:50:39.040",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024707,1733215839050,"fUST",-500.0,0.00030742,7,"2024-12-03T08:50:39.050",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024708,1733215839060,"fUST",-500.0,0.00030742,7,"2024-12-03T08:50:39.060",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024709,1733215839069,"fUST",-1169.27083333,0.00030748,7,"2024-12-03T08:50:39.069",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024710,1733215839080,"fUST",-1169.27083333,0.00030748,7,"2024-12-03T08:50:39.080",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024711,1733215839090,"fUST",-151.0,0.00030748,7,"2024-12-03T08:50:39.090",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024712,1733215839104,"fUST",-153.860128,0.00030748,7,"2024-12-03T08:50:39.104",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024713,1733215839114,"fUST",-151.0,0.00030748,7,"2024-12-03T08:50:39.114",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024714,1733215839124,"fUST",-186.761242,0.00030748,7,"2024-12-03T08:50:39.124",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024715,1733215839134,"fUST",-151.0,0.00030748,7,"2024-12-03T08:50:39.134",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024716,1733215839144,"fUST",-151.0,0.00030748,7,"2024-12-03T08:50:39.144",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024717,1733215839154,"fUST",-151.0,0.00030748,7,"2024-12-03T08:50:39.154",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024718,1733215839163,"fUST",-256.474156,0.00030748,7,"2024-12-03T08:50:39.163",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024719,1733215839174,"fUST",-171.9836,0.00030751,7,"2024-12-03T08:50:39.174",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024720,1733215839184,"fUST",-151.0,0.00030758,7,"2024-12-03T08:50:39.184",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024721,1733215839194,"fUST",-151.0,0.00030758,7,"2024-12-03T08:50:39.194",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024722,1733215839203,"fUST",-151.0,0.00030758,7,"2024-12-03T08:50:39.203",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024723,1733215839212,"fUST",-173.282549,0.00030758,7,"2024-12-03T08:50:39.212",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024724,1733215839223,"fUST",-165.000298,0.00030758,7,"2024-12-03T08:50:39.223",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024725,1733215839232,"fUST",-151.0,0.00030758,7,"2024-12-03T08:50:39.232",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024726,1733215839242,"fUST",-151.0,0.00030758,7,"2024-12-03T08:50:39.242",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024727,1733215839252,"fUST",-151.0,0.00030758,7,"2024-12-03T08:50:39.252",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024728,1733215839262,"fUST",-151.0,0.00030758,7,"2024-12-03T08:50:39.262",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024729,1733215839272,"fUST",-151.0,0.00030758,7,"2024-12-03T08:50:39.272",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024730,1733215839282,"fUST",-151.0,0.00030758,7,"2024-12-03T08:50:39.282",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024731,1733215839295,"fUST",-151.0,0.00030758,7,"2024-12-03T08:50:39.295",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024732,1733215839305,"fUST",-155.7690759,0.00030767,30,"2024-12-03T08:50:39.305",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024733,1733215839314,"fUST",-213.0422711,0.00030767,30,"2024-12-03T08:50:39.314",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024734,1733215839324,"fUST",-314.7029031,0.00030767,30,"2024-12-03T08:50:39.324",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024735,1733215839334,"fUST",-500.0,0.00030773,5,"2024-12-03T08:50:39.334",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024736,1733215839343,"fUST",-157.060061,0.00030773,5,"2024-12-03T08:50:39.343",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024737,1733215839353,"fUST",-501.83189523,0.00030773,5,"2024-12-03T08:50:39.353",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024738,1733215839362,"fUST",-171.52230488,0.0003078,2,"2024-12-03T08:50:39.362",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024739,1733215839371,"fUST",-164326.75779329,0.0003078,2,"2024-12-03T08:50:39.371",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024740,1733215839381,"fUST",-355943.38367721,0.0003078,10,"2024-12-03T08:50:39.381",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024741,1733215839391,"fUST",-18579.409999,0.0003078,2,"2024-12-03T08:50:39.391",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024742,1733215839401,"fUST",-201.2,0.0003078,2,"2024-12-03T08:50:39.401",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024743,1733215839410,"fUST",-553126.57753756,0.0003078,10,"2024-12-03T08:50:39.410",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024744,1733215839695,"fUST",-19366.46362235,0.0003078,10,"2024-12-03T08:50:39.695",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024745,1733215839707,"fUST",-10000.0,0.0003078,10,"2024-12-03T08:50:39.707",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024772,1733215843277,"fUST",-356.5541,0.00030027,30,"2024-12-03T08:50:43.277",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024773,1733215843287,"fUST",-468.09,0.0003077,10,"2024-12-03T08:50:43.287",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024774,1733215843298,"fUST",-14538.59943056,0.0003078,10,"2024-12-03T08:50:43.298",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024775,1733215843310,"fUST",-80487.9113612,0.0003078,10,"2024-12-03T08:50:43.310",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024783,1733215848110,"fUST",-355.7,0.00030027,30,"2024-12-03T08:50:48.110",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024784,1733215848121,"fUST",-144.3,0.0003078,10,"2024-12-03T08:50:48.121",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024785,1733215848135,"fUST",-23919.95489368,0.0003078,10,"2024-12-03T08:50:48.135",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024786,1733216005334,"fUST",166.718886,0.00013973,2,"2024-12-03T08:53:25.334",0.0003066,41.88,0.9939680868969821,415576438.2639199]
[344024813,1733216720038,"fUST",166.718886,0.00013973,2,"2024-12-03T09:05:20.038",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024866,1733217038424,"fUST",-1169.27083333,0.0002147,2,"2024-12-03T09:10:38.424",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024868,1733217038434,"fUST",-166.718886,0.00024224,2,"2024-12-03T09:10:38.434",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024870,1733217038444,"fUST",-2173.0,0.00025515,2,"2024-12-03T09:10:38.444",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024872,1733217038453,"fUST",-300.0,0.00026207,2,"2024-12-03T09:10:38.453",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024874,1733217038465,"fUST",-11784.6505141,0.00026208,2,"2024-12-03T09:10:38.465",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024876,1733217038478,"fUST",-157.43,0.00027234,2,"2024-12-03T09:10:38.478",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024878,1733217038487,"fUST",-202.215779,0.00027796,2,"2024-12-03T09:10:38.487",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024880,1733217038497,"fUST",-367.00107557,0.00028005,2,"2024-12-03T09:10:38.497",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024882,1733217038510,"fUST",-500.0,0.00028104,7,"2024-12-03T09:10:38.510",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024884,1733217038519,"fUST",-2827.78413494,0.00028104,7,"2024-12-03T09:10:38.519",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024887,1733217038531,"fUST",-1393.15586506,0.00028104,7,"2024-12-03T09:10:38.531",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024889,1733217038541,"fUST",-703.32,0.00028104,7,"2024-12-03T09:10:38.541",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024891,1733217038553,"fUST",-500.0,0.00028104,7,"2024-12-03T09:10:38.553",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024892,1733217038563,"fUST",-500.0,0.00028104,7,"2024-12-03T09:10:38.563",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024894,1733217038572,"fUST",-240.12150485,0.00028104,7,"2024-12-03T09:10:38.572",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024895,1733217038582,"fUST",-500.0,0.00028104,7,"2024-12-03T09:10:38.582",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024898,1733217038592,"fUST",-500.0,0.00028105,7,"2024-12-03T09:10:38.592",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024900,1733217038602,"fUST",-500.0,0.00028105,7,"2024-12-03T09:10:38.602",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024902,1733217038611,"fUST",-500.0,0.00028105,7,"2024-12-03T09:10:38.611",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024905,1733217038621,"fUST",-500.0,0.00028105,7,"2024-12-03T09:10:38.621",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024907,1733217038633,"fUST",-500.0,0.00028105,7,"2024-12-03T09:10:38.633",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024909,1733217038643,"fUST",-501.36368156,0.00028105,7,"2024-12-03T09:10:38.643",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024917,1733217038721,"fUST",-500.0,0.00028105,7,"2024-12-03T09:10:38.721",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024919,1733217038753,"fUST",-243.27943614,0.00028105,7,"2024-12-03T09:10:38.753",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024921,1733217038763,"fUST",-640.91,0.00028105,7,"2024-12-03T09:10:38.763",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024923,1733217038772,"fUST",-500.0,0.00028105,7,"2024-12-03T09:10:38.772",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024925,1733217038782,"fUST",-516.31072651,0.00028105,7,"2024-12-03T09:10:38.782",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024927,1733217038791,"fUST",-61.53878588,0.00028105,7,"2024-12-03T09:10:38.791",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024930,1733217038803,"fUST",-439.78121412,0.00028105,7,"2024-12-03T09:10:38.803",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024932,1733217038813,"fUST",-522.73841742,0.00028105,7,"2024-12-03T09:10:38.813",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024934,1733217038823,"fUST",-500.0,0.00028105,7,"2024-12-03T09:10:38.823",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024936,1733217038832,"fUST",-420.0,0.00028356,2,"2024-12-03T09:10:38.832",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024938,1733217038842,"fUST",-500.0,0.00028378,7,"2024-12-03T09:10:38.842",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024940,1733217038851,"fUST",-1312.48036846,0.00028378,7,"2024-12-03T09:10:38.851",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024942,1733217038863,"fUST",-2908.45963154,0.00028378,7,"2024-12-03T09:10:38.863",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024944,1733217038873,"fUST",-703.32,0.00028378,7,"2024-12-03T09:10:38.873",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024946,1733217038883,"fUST",-500.0,0.00028378,7,"2024-12-03T09:10:38.883",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024948,1733217038893,"fUST",-849.32190626,0.00028379,2,"2024-12-03T09:10:38.893",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024950,1733217038903,"fUST",-500.0,0.00028379,7,"2024-12-03T09:10:38.903",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024952,1733217038913,"fUST",-233.78081976,0.00028379,7,"2024-12-03T09:10:38.913",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024953,1733217038923,"fUST",-500.0,0.00028379,7,"2024-12-03T09:10:38.923",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024954,1733217038933,"fUST",-500.0,0.00028379,7,"2024-12-03T09:10:38.933",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024955,1733217038943,"fUST",-500.0,0.00028379,7,"2024-12-03T09:10:38.943",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024956,1733217038953,"fUST",-509.27458419,0.00028379,7,"2024-12-03T09:10:38.953",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024957,1733217038963,"fUST",-640.91,0.00028379,7,"2024-12-03T09:10:38.963",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024958,1733217038972,"fUST",-551.9626408,0.00028379,7,"2024-12-03T09:10:38.972",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024959,1733217038981,"fUST",-501.32,0.00028379,7,"2024-12-03T09:10:38.981",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024960,1733217038990,"fUST",-500.0,0.00028379,7,"2024-12-03T09:10:38.990",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024961,1733217039000,"fUST",-367.00107552,0.00028386,2,"2024-12-03T09:10:39.000",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024962,1733217039009,"fUST",-1130.93,0.000286,2,"2024-12-03T09:10:39.009",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024963,1733217039019,"fUST",-167.073968,0.00028633,2,"2024-12-03T09:10:39.019",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024964,1733217039028,"fUST",-179.418147,0.00028633,2,"2024-12-03T09:10:39.028",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024965,1733217039038,"fUST",-179.418145,0.00028633,2,"2024-12-03T09:10:39.038",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024966,1733217039048,"fUST",-172.816036,0.00028633,2,"2024-12-03T09:10:39.048",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024967,1733217039057,"fUST",-159.04479379,0.00028652,7,"2024-12-03T09:10:39.057",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024968,1733217039066,"fUST",-4220.94,0.00028652,7,"2024-12-03T09:10:39.066",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024969,1733217039076,"fUST",-703.32,0.00028652,7,"2024-12-03T09:10:39.076",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024970,1733217039086,"fUST",-500.0,0.00028653,7,"2024-12-03T09:10:39.086",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024971,1733217039096,"fUST",-500.0,0.00028653,7,"2024-12-03T09:10:39.096",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024972,1733217039107,"fUST",-500.0,0.00028653,7,"2024-12-03T09:10:39.107",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024973,1733217039117,"fUST",-500.0,0.00028653,7,"2024-12-03T09:10:39.117",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024974,1733217039127,"fUST",-640.91,0.00028653,7,"2024-12-03T09:10:39.127",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024975,1733217039136,"fUST",-501.32,0.00028653,7,"2024-12-03T09:10:39.136",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024976,1733217039146,"fUST",-500.0,0.00028653,7,"2024-12-03T09:10:39.146",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024977,1733217039156,"fUST",-367.00107552,0.00028767,2,"2024-12-03T09:10:39.156",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024978,1733217039165,"fUST",-4220.94,0.00028926,7,"2024-12-03T09:10:39.165",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024979,1733217039175,"fUST",-703.32,0.00028926,7,"2024-12-03T09:10:39.175",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024980,1733217039184,"fUST",-500.0,0.00028927,7,"2024-12-03T09:10:39.184",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024981,1733217039194,"fUST",-500.0,0.00028927,7,"2024-12-03T09:10:39.194",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024982,1733217039203,"fUST",-500.0,0.00028927,7,"2024-12-03T09:10:39.203",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024983,1733217039213,"fUST",-500.0,0.00028927,7,"2024-12-03T09:10:39.213",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024984,1733217039223,"fUST",-640.91,0.00028927,7,"2024-12-03T09:10:39.223",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024985,1733217039233,"fUST",-501.32,0.00028927,7,"2024-12-03T09:10:39.233",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024986,1733217039243,"fUST",-500.0,0.00028927,7,"2024-12-03T09:10:39.243",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024987,1733217039255,"fUST",-167.073968,0.0002899,2,"2024-12-03T09:10:39.255",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024988,1733217039266,"fUST",-179.418145,0.0002899,2,"2024-12-03T09:10:39.266",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024989,1733217039275,"fUST",-501.83189523,0.00029073,5,"2024-12-03T09:10:39.275",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024990,1733217039284,"fUST",-500.0,0.00029086,7,"2024-12-03T09:10:39.284",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024991,1733217039294,"fUST",-500.0,0.00029086,7,"2024-12-03T09:10:39.294",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024992,1733217039303,"fUST",-168.0,0.00029086,7,"2024-12-03T09:10:39.303",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024993,1733217039314,"fUST",-500.0,0.00029086,7,"2024-12-03T09:10:39.314",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024994,1733217039325,"fUST",-500.0,0.00029086,7,"2024-12-03T09:10:39.325",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024995,1733217039336,"fUST",-500.0,0.00029086,7,"2024-12-03T09:10:39.336",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024996,1733217039345,"fUST",-500.0,0.00029086,7,"2024-12-03T09:10:39.345",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024997,1733217039355,"fUST",-500.0,0.00029086,7,"2024-12-03T09:10:39.355",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024998,1733217039364,"fUST",-500.0,0.00029086,7,"2024-12-03T09:10:39.364",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344024999,1733217039374,"fUST",-500.0,0.00029086,7,"2024-12-03T09:10:39.374",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025000,1733217039383,"fUST",-500.0,0.00029086,7,"2024-12-03T09:10:39.383",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025001,1733217039393,"fUST",-500.0,0.00029086,7,"2024-12-03T09:10:39.393",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025002,1733217039402,"fUST",-500.0,0.00029086,7,"2024-12-03T09:10:39.402",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025003,1733217039411,"fUST",-500.0,0.00029086,7,"2024-12-03T09:10:39.411",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025004,1733217039421,"fUST",-500.0,0.00029086,7,"2024-12-03T09:10:39.421",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025005,1733217039430,"fUST",-503.38263193,0.00029086,7,"2024-12-03T09:10:39.430",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025006,1733217039440,"fUST",-500.0,0.00029086,7,"2024-12-03T09:10:39.440",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025007,1733217039450,"fUST",-509.84087437,0.00029086,7,"2024-12-03T09:10:39.450",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025008,1733217039460,"fUST",-500.0,0.00029086,7,"2024-12-03T09:10:39.460",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025009,1733217039472,"fUST",-500.0,0.00029086,7,"2024-12-03T09:10:39.472",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025010,1733217039481,"fUST",-500.0,0.00029086,7,"2024-12-03T09:10:39.481",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025011,1733217039492,"fUST",-500.0,0.00029086,7,"2024-12-03T09:10:39.492",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025012,1733217039503,"fUST",-500.0,0.00029086,7,"2024-12-03T09:10:39.503",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025013,1733217039513,"fUST",-500.0,0.00029086,7,"2024-12-03T09:10:39.513",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025014,1733217039523,"fUST",-500.0,0.00029086,7,"2024-12-03T09:10:39.523",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025015,1733217039534,"fUST",-500.0,0.00029086,7,"2024-12-03T09:10:39.534",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025016,1733217039545,"fUST",-500.0,0.00029086,7,"2024-12-03T09:10:39.545",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025017,1733217039555,"fUST",-634.56,0.00029087,7,"2024-12-03T09:10:39.555",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025018,1733217039565,"fUST",-500.0,0.00029087,7,"2024-12-03T09:10:39.565",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025019,1733217039575,"fUST",-500.0,0.00029087,7,"2024-12-03T09:10:39.575",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025020,1733217039584,"fUST",-500.0,0.00029087,7,"2024-12-03T09:10:39.584",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025021,1733217039594,"fUST",-500.0,0.00029087,7,"2024-12-03T09:10:39.594",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025022,1733217039604,"fUST",-500.0,0.00029087,7,"2024-12-03T09:10:39.604",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025023,1733217039614,"fUST",-500.0,0.00029087,7,"2024-12-03T09:10:39.614",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025024,1733217039623,"fUST",-435.30592004,0.00029087,7,"2024-12-03T09:10:39.623",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025025,1733217039634,"fUST",-500.0,0.00029087,7,"2024-12-03T09:10:39.634",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025026,1733217039644,"fUST",-500.0,0.00029087,7,"2024-12-03T09:10:39.644",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025027,1733217039654,"fUST",-570.07,0.00029087,7,"2024-12-03T09:10:39.654",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025028,1733217039664,"fUST",-525.3292163,0.00029087,7,"2024-12-03T09:10:39.664",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025029,1733217039674,"fUST",-237.2117996,0.00029087,7,"2024-12-03T09:10:39.674",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025030,1733217039684,"fUST",-367.00107552,0.00029148,2,"2024-12-03T09:10:39.684",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025031,1733217039695,"fUST",-4220.94,0.000292,7,"2024-12-03T09:10:39.695",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025032,1733217039705,"fUST",-703.32,0.000292,7,"2024-12-03T09:10:39.705",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025033,1733217039715,"fUST",-500.0,0.00029201,7,"2024-12-03T09:10:39.715",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025034,1733217039725,"fUST",-500.0,0.00029201,7,"2024-12-03T09:10:39.725",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025035,1733217039735,"fUST",-500.0,0.00029201,7,"2024-12-03T09:10:39.735",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025036,1733217039744,"fUST",-500.0,0.00029201,7,"2024-12-03T09:10:39.744",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025037,1733217039755,"fUST",-640.91,0.00029201,7,"2024-12-03T09:10:39.755",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025038,1733217039764,"fUST",-501.32,0.00029201,7,"2024-12-03T09:10:39.764",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025039,1733217039773,"fUST",-641.15264307,0.00029201,7,"2024-12-03T09:10:39.773",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025040,1733217039782,"fUST",-167.073968,0.00029348,2,"2024-12-03T09:10:39.782",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025041,1733217039792,"fUST",-179.418145,0.00029348,2,"2024-12-03T09:10:39.792",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025042,1733217039802,"fUST",-313.81,0.0002935,3,"2024-12-03T09:10:39.802",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025043,1733217039812,"fUST",-531.41,0.0002935,10,"2024-12-03T09:10:39.812",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025044,1733217039822,"fUST",-442.85,0.0002935,10,"2024-12-03T09:10:39.822",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025045,1733217039831,"fUST",-500.0,0.0002936,7,"2024-12-03T09:10:39.831",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025046,1733217039841,"fUST",-256.94895472,0.0002936,7,"2024-12-03T09:10:39.841",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025048,1733217039851,"fUST",-500.0,0.0002936,7,"2024-12-03T09:10:39.851",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025050,1733217039861,"fUST",-500.0,0.0002936,7,"2024-12-03T09:10:39.861",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025051,1733217039870,"fUST",-500.0,0.0002936,7,"2024-12-03T09:10:39.870",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025052,1733217039880,"fUST",-500.0,0.0002936,7,"2024-12-03T09:10:39.880",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025053,1733217039889,"fUST",-500.0,0.0002936,7,"2024-12-03T09:10:39.889",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025054,1733217039899,"fUST",-500.0,0.0002936,7,"2024-12-03T09:10:39.899",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025055,1733217039909,"fUST",-548.15323759,0.0002936,7,"2024-12-03T09:10:39.909",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025056,1733217039918,"fUST",-409.75556335,0.0002936,7,"2024-12-03T09:10:39.918",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025057,1733217039928,"fUST",-500.0,0.0002936,7,"2024-12-03T09:10:39.928",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025058,1733217039939,"fUST",-417.50454423,0.0002936,7,"2024-12-03T09:10:39.939",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025059,1733217039953,"fUST",-500.0,0.0002936,7,"2024-12-03T09:10:39.953",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025060,1733217039963,"fUST",-500.0,0.0002936,7,"2024-12-03T09:10:39.963",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025061,1733217039972,"fUST",-500.0,0.0002936,7,"2024-12-03T09:10:39.972",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025062,1733217039982,"fUST",-503.85456071,0.0002936,7,"2024-12-03T09:10:39.982",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025063,1733217039991,"fUST",-500.0,0.0002936,7,"2024-12-03T09:10:39.991",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025064,1733217040003,"fUST",-500.0,0.0002936,7,"2024-12-03T09:10:40.003",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025065,1733217040013,"fUST",-500.0,0.0002936,7,"2024-12-03T09:10:40.013",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025066,1733217040022,"fUST",-500.0,0.0002936,7,"2024-12-03T09:10:40.022",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025067,1733217040032,"fUST",-500.0,0.00029361,7,"2024-12-03T09:10:40.032",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025068,1733217040042,"fUST",-331.27940141,0.00029361,7,"2024-12-03T09:10:40.042",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025069,1733217040052,"fUST",-161.47436771,0.00029361,7,"2024-12-03T09:10:40.052",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025070,1733217040061,"fUST",-570.07,0.00029361,7,"2024-12-03T09:10:40.061",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025071,1733217040071,"fUST",-510.70559669,0.00029371,7,"2024-12-03T09:10:40.071",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025073,1733217040083,"fUST",-500.0,0.00029371,7,"2024-12-03T09:10:40.083",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025074,1733217040092,"fUST",-500.0,0.00029371,7,"2024-12-03T09:10:40.092",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025076,1733217040101,"fUST",-500.0,0.00029371,7,"2024-12-03T09:10:40.101",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025077,1733217040111,"fUST",-500.0,0.00029371,7,"2024-12-03T09:10:40.111",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025078,1733217040121,"fUST",-502.78599637,0.00029371,7,"2024-12-03T09:10:40.121",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025079,1733217040131,"fUST",-500.0,0.00029371,7,"2024-12-03T09:10:40.131",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025080,1733217040140,"fUST",-500.0,0.00029371,7,"2024-12-03T09:10:40.140",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025082,1733217040150,"fUST",-500.0,0.00029371,7,"2024-12-03T09:10:40.150",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025083,1733217040159,"fUST",-500.0,0.00029372,7,"2024-12-03T09:10:40.159",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025084,1733217040168,"fUST",-152.95,0.000294,31,"2024-12-03T09:10:40.168",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025085,1733217040177,"fUST",-152.95,0.000294,31,"2024-12-03T09:10:40.177",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025086,1733217040186,"fUST",-152.95,0.000294,31,"2024-12-03T09:10:40.186",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025087,1733217040195,"fUST",-152.95,0.000294,31,"2024-12-03T09:10:40.195",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025088,1733217040205,"fUST",-152.95,0.000294,31,"2024-12-03T09:10:40.205",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025090,1733217040215,"fUST",-152.95,0.000294,31,"2024-12-03T09:10:40.215",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025092,1733217040225,"fUST",-152.95,0.000294,31,"2024-12-03T09:10:40.225",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025093,1733217040235,"fUST",-152.95,0.000294,31,"2024-12-03T09:10:40.235",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025094,1733217040245,"fUST",-152.95,0.000294,31,"2024-12-03T09:10:40.245",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025095,1733217040258,"fUST",-199.42657879,0.00029473,2,"2024-12-03T09:10:40.258",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025096,1733217040268,"fUST",-234.11581125,0.00029473,2,"2024-12-03T09:10:40.268",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025097,1733217040278,"fUST",-500.0,0.00029473,2,"2024-12-03T09:10:40.278",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025098,1733217040288,"fUST",-500.0,0.00029473,2,"2024-12-03T09:10:40.288",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025099,1733217040298,"fUST",-500.0,0.00029473,2,"2024-12-03T09:10:40.298",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025100,1733217040308,"fUST",-500.0,0.00029473,2,"2024-12-03T09:10:40.308",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025101,1733217040318,"fUST",-500.0,0.00029473,2,"2024-12-03T09:10:40.318",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025102,1733217040327,"fUST",-500.0,0.00029473,2,"2024-12-03T09:10:40.327",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025103,1733217040337,"fUST",-500.0,0.00029473,2,"2024-12-03T09:10:40.337",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025104,1733217040347,"fUST",-417.09107246,0.00029473,2,"2024-12-03T09:10:40.347",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025105,1733217040357,"fUST",-500.0,0.00029473,2,"2024-12-03T09:10:40.357",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025106,1733217040367,"fUST",-500.0,0.00029473,2,"2024-12-03T09:10:40.367",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025107,1733217040377,"fUST",-455.00558017,0.00029473,2,"2024-12-03T09:10:40.377",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025108,1733217040387,"fUST",-500.0,0.00029473,2,"2024-12-03T09:10:40.387",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025109,1733217040396,"fUST",-500.0,0.00029473,2,"2024-12-03T09:10:40.396",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025110,1733217040406,"fUST",-500.0,0.00029473,2,"2024-12-03T09:10:40.406",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025111,1733217040416,"fUST",-500.0,0.00029473,2,"2024-12-03T09:10:40.416",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025112,1733217040426,"fUST",-500.0,0.00029473,2,"2024-12-03T09:10:40.426",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025113,1733217040435,"fUST",-500.0,0.00029473,2,"2024-12-03T09:10:40.435",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025114,1733217040445,"fUST",-500.0,0.00029473,2,"2024-12-03T09:10:40.445",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025115,1733217040455,"fUST",-4220.94,0.00029474,7,"2024-12-03T09:10:40.455",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025116,1733217040470,"fUST",-703.32,0.00029474,7,"2024-12-03T09:10:40.470",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025117,1733217040481,"fUST",-500.0,0.00029475,7,"2024-12-03T09:10:40.481",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025118,1733217040491,"fUST",-500.0,0.00029475,7,"2024-12-03T09:10:40.491",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025119,1733217040503,"fUST",-500.0,0.00029475,7,"2024-12-03T09:10:40.503",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025120,1733217040515,"fUST",-345.49578889,0.00029475,7,"2024-12-03T09:10:40.515",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025121,1733217040525,"fUST",-640.91,0.00029475,7,"2024-12-03T09:10:40.525",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025122,1733217040535,"fUST",-501.32,0.00029475,7,"2024-12-03T09:10:40.535",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025123,1733217040547,"fUST",-367.00107552,0.00029528,2,"2024-12-03T09:10:40.547",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025124,1733217040558,"fUST",-500.0,0.00029634,7,"2024-12-03T09:10:40.558",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025125,1733217040567,"fUST",-500.0,0.00029634,7,"2024-12-03T09:10:40.567",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025126,1733217040577,"fUST",-500.0,0.00029634,7,"2024-12-03T09:10:40.577",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025127,1733217040586,"fUST",-500.0,0.00029634,7,"2024-12-03T09:10:40.586",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025128,1733217040595,"fUST",-500.0,0.00029634,7,"2024-12-03T09:10:40.595",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025129,1733217040605,"fUST",-500.0,0.00029634,7,"2024-12-03T09:10:40.605",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025130,1733217040615,"fUST",-500.0,0.00029634,7,"2024-12-03T09:10:40.615",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025131,1733217040625,"fUST",-510.74315508,0.00029634,7,"2024-12-03T09:10:40.625",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025132,1733217040635,"fUST",-500.0,0.00029634,7,"2024-12-03T09:10:40.635",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025133,1733217040644,"fUST",-500.0,0.00029634,7,"2024-12-03T09:10:40.644",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025134,1733217040654,"fUST",-500.0,0.00029634,7,"2024-12-03T09:10:40.654",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025135,1733217040663,"fUST",-500.0,0.00029634,7,"2024-12-03T09:10:40.663",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025136,1733217040673,"fUST",-500.0,0.00029634,7,"2024-12-03T09:10:40.673",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025137,1733217040683,"fUST",-500.0,0.00029634,7,"2024-12-03T09:10:40.683",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025138,1733217040692,"fUST",-500.0,0.00029634,7,"2024-12-03T09:10:40.692",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025139,1733217040701,"fUST",-500.0,0.00029634,7,"2024-12-03T09:10:40.701",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025140,1733217040711,"fUST",-500.0,0.00029635,7,"2024-12-03T09:10:40.711",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025141,1733217040721,"fUST",-570.07,0.00029635,7,"2024-12-03T09:10:40.721",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025142,1733217040731,"fUST",-500.0,0.00029645,7,"2024-12-03T09:10:40.731",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025143,1733217040740,"fUST",-500.0,0.00029645,7,"2024-12-03T09:10:40.740",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025144,1733217040749,"fUST",-326.4904191,0.00029645,7,"2024-12-03T09:10:40.749",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025145,1733217040760,"fUST",-500.0,0.00029645,7,"2024-12-03T09:10:40.760",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025146,1733217040769,"fUST",-500.0,0.00029645,7,"2024-12-03T09:10:40.769",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025147,1733217040779,"fUST",-500.0,0.00029645,7,"2024-12-03T09:10:40.779",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025148,1733217040789,"fUST",-167.073968,0.00029706,2,"2024-12-03T09:10:40.789",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025149,1733217040799,"fUST",-179.418145,0.00029706,2,"2024-12-03T09:10:40.799",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025150,1733217040809,"fUST",-4220.94,0.00029748,7,"2024-12-03T09:10:40.809",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025151,1733217040819,"fUST",-703.32,0.00029748,7,"2024-12-03T09:10:40.819",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025152,1733217040828,"fUST",-287.08194011,0.00029749,7,"2024-12-03T09:10:40.828",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025153,1733217040838,"fUST",-500.0,0.00029749,7,"2024-12-03T09:10:40.838",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025154,1733217040848,"fUST",-500.0,0.00029749,7,"2024-12-03T09:10:40.848",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025155,1733217040858,"fUST",-640.91,0.00029749,7,"2024-12-03T09:10:40.858",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025156,1733217040867,"fUST",-501.32,0.00029749,7,"2024-12-03T09:10:40.867",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025157,1733217040876,"fUST",-202.215779,0.00029875,2,"2024-12-03T09:10:40.876",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025158,1733217040886,"fUST",-860.32,0.00029899,7,"2024-12-03T09:10:40.886",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025159,1733217040896,"fUST",-6666.0,0.000299,2,"2024-12-03T09:10:40.896",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025160,1733217040906,"fUST",-500.0,0.00029908,7,"2024-12-03T09:10:40.906",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025161,1733217040916,"fUST",-500.0,0.00029908,7,"2024-12-03T09:10:40.916",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025162,1733217040926,"fUST",-500.0,0.00029908,7,"2024-12-03T09:10:40.926",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025163,1733217040935,"fUST",-529.99364696,0.00029908,7,"2024-12-03T09:10:40.935",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025164,1733217040944,"fUST",-500.0,0.00029908,7,"2024-12-03T09:10:40.944",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025165,1733217040954,"fUST",-500.0,0.00029908,7,"2024-12-03T09:10:40.954",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025166,1733217040964,"fUST",-500.0,0.00029908,7,"2024-12-03T09:10:40.964",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025167,1733217040974,"fUST",-500.0,0.00029908,7,"2024-12-03T09:10:40.974",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025168,1733217040983,"fUST",-500.0,0.00029908,7,"2024-12-03T09:10:40.983",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025169,1733217040993,"fUST",-500.0,0.00029908,7,"2024-12-03T09:10:40.993",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025170,1733217041004,"fUST",-500.0,0.00029908,7,"2024-12-03T09:10:41.004",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025171,1733217041013,"fUST",-500.0,0.00029908,7,"2024-12-03T09:10:41.013",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025172,1733217041022,"fUST",-500.0,0.00029908,7,"2024-12-03T09:10:41.022",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025173,1733217041031,"fUST",-194.34667412,0.00029908,7,"2024-12-03T09:10:41.031",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025174,1733217041040,"fUST",-500.0,0.00029909,7,"2024-12-03T09:10:41.040",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025175,1733217041051,"fUST",-570.07,0.00029909,7,"2024-12-03T09:10:41.051",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025176,1733217041060,"fUST",-367.00107552,0.00029909,2,"2024-12-03T09:10:41.060",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025177,1733217041070,"fUST",-244.78114288,0.00029919,7,"2024-12-03T09:10:41.070",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025178,1733217041079,"fUST",-328.05068359,0.00029919,7,"2024-12-03T09:10:41.079",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025179,1733217041088,"fUST",-500.0,0.00029919,7,"2024-12-03T09:10:41.088",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025180,1733217041097,"fUST",-515.92411854,0.00029919,7,"2024-12-03T09:10:41.097",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025181,1733217041106,"fUST",-500.0,0.00029919,7,"2024-12-03T09:10:41.106",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025182,1733217041118,"fUST",-533.43,0.00029956,15,"2024-12-03T09:10:41.118",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025183,1733217041128,"fUST",-500.0,0.00029973,5,"2024-12-03T09:10:41.128",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025184,1733217041137,"fUST",-329.20595523,0.00029973,2,"2024-12-03T09:10:41.137",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025185,1733217041147,"fUST",-500.0,0.00029988,7,"2024-12-03T09:10:41.147",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025186,1733217041156,"fUST",-500.0,0.00029989,7,"2024-12-03T09:10:41.156",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025187,1733217041246,"fUST",-500.0,0.00029989,7,"2024-12-03T09:10:41.246",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025188,1733217041257,"fUST",-303.0,0.0003,2,"2024-12-03T09:10:41.257",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025189,1733217041267,"fUST",-61215.59988686,0.0003,7,"2024-12-03T09:10:41.267",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025190,1733217041276,"fUST",-159.0,0.0003,2,"2024-12-03T09:10:41.276",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025191,1733217041285,"fUST",-318.0,0.0003,2,"2024-12-03T09:10:41.285",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025192,1733217041295,"fUST",-4220.94,0.00030022,7,"2024-12-03T09:10:41.295",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025193,1733217041305,"fUST",-703.32,0.00030022,7,"2024-12-03T09:10:41.305",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025194,1733217041315,"fUST",-500.0,0.00030023,7,"2024-12-03T09:10:41.315",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025195,1733217041325,"fUST",-500.0,0.00030023,7,"2024-12-03T09:10:41.325",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025196,1733217041334,"fUST",-640.91,0.00030023,7,"2024-12-03T09:10:41.334",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025197,1733217041344,"fUST",-501.32,0.00030023,7,"2024-12-03T09:10:41.344",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025198,1733217041354,"fUST",-167.073968,0.00030064,2,"2024-12-03T09:10:41.354",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025199,1733217041364,"fUST",-179.418145,0.00030064,2,"2024-12-03T09:10:41.364",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025200,1733217041374,"fUST",-192.530621,0.00030137,120,"2024-12-03T09:10:41.374",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025201,1733217041384,"fUST",-860.32,0.00030173,7,"2024-12-03T09:10:41.384",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025202,1733217041394,"fUST",-361.86999879,0.00030181,2,"2024-12-03T09:10:41.394",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025203,1733217041405,"fUST",-500.0,0.00030181,2,"2024-12-03T09:10:41.405",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025204,1733217041414,"fUST",-286.70936832,0.00030181,2,"2024-12-03T09:10:41.414",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025205,1733217041424,"fUST",-597.81955148,0.00030181,2,"2024-12-03T09:10:41.424",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025206,1733217041434,"fUST",-277.01202112,0.00030181,2,"2024-12-03T09:10:41.434",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025207,1733217041444,"fUST",-180.38365568,0.00030182,7,"2024-12-03T09:10:41.444",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025208,1733217041454,"fUST",-248.62199133,0.00030182,7,"2024-12-03T09:10:41.454",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025209,1733217041464,"fUST",-500.0,0.00030182,7,"2024-12-03T09:10:41.464",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025210,1733217041478,"fUST",-500.0,0.00030182,7,"2024-12-03T09:10:41.478",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025211,1733217041487,"fUST",-500.0,0.00030182,7,"2024-12-03T09:10:41.487",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025212,1733217041497,"fUST",-500.0,0.00030182,7,"2024-12-03T09:10:41.497",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025213,1733217041511,"fUST",-500.0,0.00030182,7,"2024-12-03T09:10:41.511",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025214,1733217041521,"fUST",-500.0,0.00030182,7,"2024-12-03T09:10:41.521",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025215,1733217041531,"fUST",-500.0,0.00030182,7,"2024-12-03T09:10:41.531",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025216,1733217041542,"fUST",-500.0,0.00030182,7,"2024-12-03T09:10:41.542",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025217,1733217041553,"fUST",-500.0,0.00030182,7,"2024-12-03T09:10:41.553",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025218,1733217041564,"fUST",-500.0,0.00030182,7,"2024-12-03T09:10:41.564",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025219,1733217041574,"fUST",-186.63,0.00030183,7,"2024-12-03T09:10:41.574",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025220,1733217041584,"fUST",-570.07,0.00030183,7,"2024-12-03T09:10:41.584",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025221,1733217041594,"fUST",-157.74031056,0.00030193,7,"2024-12-03T09:10:41.594",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025222,1733217041604,"fUST",-500.0,0.00030193,7,"2024-12-03T09:10:41.604",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025223,1733217041614,"fUST",-1169.27083333,0.00030194,7,"2024-12-03T09:10:41.614",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025224,1733217041623,"fUST",-152.95,0.000302,31,"2024-12-03T09:10:41.623",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025225,1733217041633,"fUST",-152.95,0.000302,31,"2024-12-03T09:10:41.633",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025226,1733217041643,"fUST",-152.95,0.000302,31,"2024-12-03T09:10:41.643",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025227,1733217041653,"fUST",-152.95,0.000302,31,"2024-12-03T09:10:41.653",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025228,1733217041663,"fUST",-152.95,0.000302,31,"2024-12-03T09:10:41.663",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025229,1733217041672,"fUST",-152.95,0.000302,31,"2024-12-03T09:10:41.672",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025230,1733217041682,"fUST",-152.95,0.000302,31,"2024-12-03T09:10:41.682",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025231,1733217041692,"fUST",-152.95,0.000302,31,"2024-12-03T09:10:41.692",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025232,1733217041701,"fUST",-152.95,0.000302,31,"2024-12-03T09:10:41.701",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025233,1733217041711,"fUST",-152.95,0.000302,31,"2024-12-03T09:10:41.711",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025234,1733217041721,"fUST",-152.95,0.000302,31,"2024-12-03T09:10:41.721",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025235,1733217041731,"fUST",-152.95,0.000302,31,"2024-12-03T09:10:41.731",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025236,1733217041740,"fUST",-152.95,0.000302,31,"2024-12-03T09:10:41.740",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025237,1733217041749,"fUST",-152.95,0.000302,31,"2024-12-03T09:10:41.749",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025238,1733217041765,"fUST",-152.95,0.000302,31,"2024-12-03T09:10:41.765",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025239,1733217041775,"fUST",-152.95,0.000302,31,"2024-12-03T09:10:41.775",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025240,1733217041785,"fUST",-152.95,0.000302,31,"2024-12-03T09:10:41.785",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025241,1733217041795,"fUST",-152.95,0.000302,31,"2024-12-03T09:10:41.795",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025242,1733217041804,"fUST",-528.19860102,0.00030263,7,"2024-12-03T09:10:41.804",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025243,1733217041814,"fUST",-367.00107552,0.0003029,2,"2024-12-03T09:10:41.814",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025244,1733217041824,"fUST",-4220.94,0.00030296,7,"2024-12-03T09:10:41.824",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025245,1733217041834,"fUST",-703.32,0.00030296,7,"2024-12-03T09:10:41.834",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025246,1733217041843,"fUST",-500.0,0.00030297,7,"2024-12-03T09:10:41.843",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025247,1733217041852,"fUST",-500.0,0.00030297,7,"2024-12-03T09:10:41.852",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025248,1733217041862,"fUST",-640.91,0.00030297,7,"2024-12-03T09:10:41.862",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025249,1733217041872,"fUST",-501.32,0.00030297,7,"2024-12-03T09:10:41.872",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025250,1733217041881,"fUST",-500.0,0.00030299,7,"2024-12-03T09:10:41.881",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025251,1733217041891,"fUST",-17574.41252179,0.000303,10,"2024-12-03T09:10:41.891",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025252,1733217041901,"fUST",-303.0,0.00030411,2,"2024-12-03T09:10:41.901",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025253,1733217041910,"fUST",-860.32,0.00030447,7,"2024-12-03T09:10:41.910",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025254,1733217041919,"fUST",-500.0,0.00030456,7,"2024-12-03T09:10:41.919",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025255,1733217041929,"fUST",-534.25751824,0.00030456,7,"2024-12-03T09:10:41.929",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025256,1733217041939,"fUST",-500.0,0.00030456,7,"2024-12-03T09:10:41.939",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025257,1733217041948,"fUST",-500.0,0.00030456,7,"2024-12-03T09:10:41.948",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025258,1733217041958,"fUST",-500.0,0.00030456,7,"2024-12-03T09:10:41.958",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025259,1733217041967,"fUST",-500.0,0.00030456,7,"2024-12-03T09:10:41.967",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025260,1733217041977,"fUST",-500.0,0.00030456,7,"2024-12-03T09:10:41.977",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025261,1733217041986,"fUST",-500.0,0.00030456,7,"2024-12-03T09:10:41.986",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025262,1733217041996,"fUST",-500.0,0.00030456,7,"2024-12-03T09:10:41.996",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025263,1733217042007,"fUST",-500.0,0.00030456,7,"2024-12-03T09:10:42.007",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025264,1733217042017,"fUST",-500.0,0.00030456,7,"2024-12-03T09:10:42.017",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025265,1733217042026,"fUST",-570.07,0.00030457,7,"2024-12-03T09:10:42.026",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025266,1733217042035,"fUST",-500.0,0.00030467,7,"2024-12-03T09:10:42.035",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025267,1733217042045,"fUST",-1169.27083333,0.00030523,7,"2024-12-03T09:10:42.045",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025268,1733217042054,"fUST",-4220.94,0.0003057,7,"2024-12-03T09:10:42.054",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025269,1733217042064,"fUST",-703.32,0.0003057,7,"2024-12-03T09:10:42.064",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025270,1733217042073,"fUST",-500.0,0.00030571,7,"2024-12-03T09:10:42.073",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025271,1733217042083,"fUST",-415.52715761,0.00030571,7,"2024-12-03T09:10:42.083",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025272,1733217042092,"fUST",-640.91,0.00030571,7,"2024-12-03T09:10:42.092",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025273,1733217042102,"fUST",-501.32,0.00030571,7,"2024-12-03T09:10:42.102",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025274,1733217042111,"fUST",-201.57530026,0.00030571,2,"2024-12-03T09:10:42.111",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025275,1733217042120,"fUST",-201.57530022,0.00030596,2,"2024-12-03T09:10:42.120",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025276,1733217042130,"fUST",-2000.0,0.000306,3,"2024-12-03T09:10:42.130",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025277,1733217042139,"fUST",-201.57530022,0.00030621,2,"2024-12-03T09:10:42.139",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025278,1733217042149,"fUST",-201.57530022,0.00030646,2,"2024-12-03T09:10:42.149",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025279,1733217042159,"fUST",-9413.34281785,0.00030671,21,"2024-12-03T09:10:42.159",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025280,1733217042168,"fUST",-1447.24132898,0.00030671,2,"2024-12-03T09:10:42.168",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025281,1733217042178,"fUST",-367.00107552,0.00030671,2,"2024-12-03T09:10:42.178",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025282,1733217042187,"fUST",-201.57530022,0.00030671,2,"2024-12-03T09:10:42.187",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025283,1733217042197,"fUST",-666.0,0.0003068,2,"2024-12-03T09:10:42.197",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025284,1733217042207,"fUST",-587.0,0.00030681,2,"2024-12-03T09:10:42.207",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025285,1733217042217,"fUST",-2000.0,0.000307,4,"2024-12-03T09:10:42.217",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025286,1733217042227,"fUST",-860.32,0.00030721,7,"2024-12-03T09:10:42.227",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025287,1733217042237,"fUST",-500.0,0.0003073,7,"2024-12-03T09:10:42.237",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025288,1733217042247,"fUST",-500.0,0.0003073,7,"2024-12-03T09:10:42.247",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025289,1733217042259,"fUST",-500.0,0.0003073,7,"2024-12-03T09:10:42.259",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025290,1733217042268,"fUST",-500.0,0.0003073,7,"2024-12-03T09:10:42.268",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025291,1733217042278,"fUST",-388.49767139,0.0003073,7,"2024-12-03T09:10:42.278",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025292,1733217042288,"fUST",-500.0,0.0003073,7,"2024-12-03T09:10:42.288",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025293,1733217042298,"fUST",-504.93221936,0.0003073,7,"2024-12-03T09:10:42.298",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025294,1733217042309,"fUST",-500.0,0.0003073,7,"2024-12-03T09:10:42.309",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025295,1733217042318,"fUST",-500.0,0.0003073,7,"2024-12-03T09:10:42.318",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025296,1733217042327,"fUST",-570.07,0.00030731,7,"2024-12-03T09:10:42.327",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025297,1733217042337,"fUST",-1169.27083333,0.00030758,7,"2024-12-03T09:10:42.337",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025298,1733217042347,"fUST",-500.0,0.0003077,7,"2024-12-03T09:10:42.347",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025299,1733217042356,"fUST",-500.0,0.0003077,7,"2024-12-03T09:10:42.356",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025300,1733217042366,"fUST",-500.0,0.0003077,7,"2024-12-03T09:10:42.366",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025301,1733217042376,"fUST",-540.3885002,0.0003077,7,"2024-12-03T09:10:42.376",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025302,1733217042385,"fUST",-171.52230488,0.00030771,2,"2024-12-03T09:10:42.385",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025303,1733217042395,"fUST",-166241.47563325,0.00030771,2,"2024-12-03T09:10:42.395",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025304,1733217042405,"fUST",-151.0,0.00030771,7,"2024-12-03T09:10:42.405",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025305,1733217042416,"fUST",-186.761242,0.00030771,7,"2024-12-03T09:10:42.416",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025306,1733217042425,"fUST",-151.0,0.00030771,7,"2024-12-03T09:10:42.425",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025307,1733217042435,"fUST",-151.0,0.00030771,7,"2024-12-03T09:10:42.435",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025308,1733217042444,"fUST",-199.213771,0.00030771,7,"2024-12-03T09:10:42.444",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025309,1733217042454,"fUST",-165.000298,0.00030771,7,"2024-12-03T09:10:42.454",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025310,1733217042466,"fUST",-171.9836,0.00030771,7,"2024-12-03T09:10:42.466",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025311,1733217042476,"fUST",-151.0,0.00030771,7,"2024-12-03T09:10:42.476",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025312,1733217042485,"fUST",-151.0,0.00030771,7,"2024-12-03T09:10:42.485",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025313,1733217042494,"fUST",-151.0,0.00030771,7,"2024-12-03T09:10:42.494",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025314,1733217042507,"fUST",-173.282549,0.00030771,7,"2024-12-03T09:10:42.507",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025315,1733217042516,"fUST",-151.0,0.00030771,7,"2024-12-03T09:10:42.516",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025316,1733217042526,"fUST",-153.860128,0.00030771,7,"2024-12-03T09:10:42.526",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025317,1733217042535,"fUST",-151.0,0.00030771,7,"2024-12-03T09:10:42.535",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025318,1733217042545,"fUST",-151.0,0.00030771,7,"2024-12-03T09:10:42.545",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025319,1733217042556,"fUST",-151.0,0.00030771,7,"2024-12-03T09:10:42.556",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025320,1733217042566,"fUST",-151.0,0.00030771,7,"2024-12-03T09:10:42.566",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025321,1733217042575,"fUST",-151.0,0.00030771,7,"2024-12-03T09:10:42.575",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025322,1733217042585,"fUST",-208.229092,0.00030771,7,"2024-12-03T09:10:42.585",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025323,1733217042595,"fUST",-681038.89247962,0.00030771,10,"2024-12-03T09:10:42.595",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025324,1733217042610,"fUST",-178855.60491379,0.00030771,10,"2024-12-03T09:10:42.610",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025325,1733217042622,"fUST",-321.94,0.00030771,10,"2024-12-03T09:10:42.622",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025326,1733217042633,"fUST",-105500.0,0.00030771,10,"2024-12-03T09:10:42.633",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025327,1733217042685,"fUST",-839.01,0.00029086,7,"2024-12-03T09:10:42.685",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025328,1733217042695,"fUST",-369.04,0.0002935,10,"2024-12-03T09:10:42.695",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025329,1733217042704,"fUST",-839.01,0.0002936,7,"2024-12-03T09:10:42.704",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025330,1733217042714,"fUST",-839.01,0.00029634,7,"2024-12-03T09:10:42.714",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025331,1733217042724,"fUST",-839.01,0.00029908,7,"2024-12-03T09:10:42.724",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025332,1733217042734,"fUST",-839.01,0.00030182,7,"2024-12-03T09:10:42.734",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025333,1733217042743,"fUST",-839.01,0.00030456,7,"2024-12-03T09:10:42.743",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025334,1733217042756,"fUST",-500.0,0.00030741,7,"2024-12-03T09:10:42.756",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025335,1733217042765,"fUST",-4943.65,0.00030771,10,"2024-12-03T09:10:42.765",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025336,1733217042777,"fUST",-554.6901022,0.00030771,10,"2024-12-03T09:10:42.777",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025338,1733217042789,"fUST",-1220.45936198,0.00030771,10,"2024-12-03T09:10:42.789",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025339,1733217042801,"fUST",-366.9598944,0.00030771,10,"2024-12-03T09:10:42.801",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025340,1733217042813,"fUST",-868.85810988,0.00030771,10,"2024-12-03T09:10:42.813",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025341,1733217042824,"fUST",-499.99218084,0.00030771,10,"2024-12-03T09:10:42.824",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025342,1733217042836,"fUST",-523.59809993,0.00030771,10,"2024-12-03T09:10:42.836",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025344,1733217042848,"fUST",-409.63194552,0.00030771,10,"2024-12-03T09:10:42.848",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025345,1733217042860,"fUST",-417.97730761,0.00030771,10,"2024-12-03T09:10:42.860",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025346,1733217042871,"fUST",-399.67350003,0.00030771,10,"2024-12-03T09:10:42.871",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025347,1733217042882,"fUST",-1161.67431419,0.00030771,10,"2024-12-03T09:10:42.882",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025348,1733217042894,"fUST",-609.13850025,0.00030771,10,"2024-12-03T09:10:42.894",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025349,1733217042906,"fUST",-713.1655415,0.00030771,10,"2024-12-03T09:10:42.906",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025350,1733217042917,"fUST",-440.12099988,0.00030771,10,"2024-12-03T09:10:42.917",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025351,1733217042929,"fUST",-474.99320001,0.00030771,10,"2024-12-03T09:10:42.929",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025352,1733217042940,"fUST",-667.86,0.00030771,10,"2024-12-03T09:10:42.940",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025353,1733217042952,"fUST",-511.212,0.00030771,10,"2024-12-03T09:10:42.952",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025365,1733217043528,"fUST",-267.43,0.00029956,15,"2024-12-03T09:10:43.528",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025366,1733217043538,"fUST",-839.01,0.0003073,7,"2024-12-03T09:10:43.538",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025367,1733217043548,"fUST",-8168.26465102,0.00030771,10,"2024-12-03T09:10:43.548",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025368,1733217043561,"fUST",-2675.48751543,0.00030771,10,"2024-12-03T09:10:43.561",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025369,1733217043640,"fUST",-21054.75953904,0.00030771,10,"2024-12-03T09:10:43.640",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025370,1733217043652,"fUST",-503261.14549651,0.00030771,10,"2024-12-03T09:10:43.652",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025394,1733217716696,"fUST",166.718886,0.00013973,2,"2024-12-03T09:21:56.696",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025397,1733218002147,"fUST",-160.56918208,0.00019602,2,"2024-12-03T09:26:42.147",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025422,1733218234626,"fUST",-1169.27083333,0.0002,2,"2024-12-03T09:30:34.626",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025423,1733218234636,"fUST",-2617.33400212,0.00021829,2,"2024-12-03T09:30:34.636",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025425,1733218234646,"fUST",-300.0,0.00024999,2,"2024-12-03T09:30:34.646",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025427,1733218234655,"fUST",-178.35072145,0.00025,2,"2024-12-03T09:30:34.655",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025429,1733218234667,"fUST",-591.82834794,0.00025,2,"2024-12-03T09:30:34.667",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025430,1733218234677,"fUST",-43875.06765521,0.00025,2,"2024-12-03T09:30:34.677",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025431,1733218234688,"fUST",-183.50053776,0.00026174,2,"2024-12-03T09:30:34.688",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025432,1733218234698,"fUST",-166.718886,0.00026274,2,"2024-12-03T09:30:34.698",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025433,1733218234708,"fUST",-420.0,0.00027082,2,"2024-12-03T09:30:34.708",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025434,1733218234718,"fUST",-10595.9975125,0.00027096,2,"2024-12-03T09:30:34.718",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025436,1733218234728,"fUST",-183.50053776,0.00027674,2,"2024-12-03T09:30:34.728",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025438,1733218234738,"fUST",-2813.96,0.00028103,7,"2024-12-03T09:30:34.738",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025441,1733218234748,"fUST",-500.0,0.00028103,7,"2024-12-03T09:30:34.748",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025444,1733218234757,"fUST",-248.62199133,0.00028103,7,"2024-12-03T09:30:34.757",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025446,1733218234767,"fUST",-180.38365568,0.00028103,7,"2024-12-03T09:30:34.767",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025448,1733218234776,"fUST",-500.0,0.00028104,7,"2024-12-03T09:30:34.776",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025450,1733218234789,"fUST",-500.0,0.00028104,7,"2024-12-03T09:30:34.789",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025452,1733218234799,"fUST",-157.74031056,0.00028104,7,"2024-12-03T09:30:34.799",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025454,1733218234808,"fUST",-500.0,0.00028104,7,"2024-12-03T09:30:34.808",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025457,1733218234819,"fUST",-500.0,0.00028104,7,"2024-12-03T09:30:34.819",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025459,1733218234828,"fUST",-1169.27083333,0.00028105,7,"2024-12-03T09:30:34.828",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025461,1733218234838,"fUST",-2813.96,0.00028377,7,"2024-12-03T09:30:34.838",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025463,1733218234848,"fUST",-500.0,0.00028377,7,"2024-12-03T09:30:34.848",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025464,1733218234859,"fUST",-1169.27083333,0.00028378,7,"2024-12-03T09:30:34.859",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025465,1733218234870,"fUST",-500.0,0.00028378,7,"2024-12-03T09:30:34.870",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025467,1733218234880,"fUST",-500.0,0.00028378,7,"2024-12-03T09:30:34.880",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025469,1733218234889,"fUST",-500.0,0.00028378,7,"2024-12-03T09:30:34.889",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025470,1733218234899,"fUST",-500.0,0.00028378,7,"2024-12-03T09:30:34.899",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025471,1733218234909,"fUST",-179.418146,0.00028633,2,"2024-12-03T09:30:34.909",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025472,1733218234919,"fUST",-2813.96,0.00028651,7,"2024-12-03T09:30:34.919",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025473,1733218234928,"fUST",-500.0,0.00028651,7,"2024-12-03T09:30:34.928",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025474,1733218234939,"fUST",-1169.27083333,0.00028652,7,"2024-12-03T09:30:34.939",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025475,1733218234949,"fUST",-500.0,0.00028652,7,"2024-12-03T09:30:34.949",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025476,1733218234958,"fUST",-500.0,0.00028652,7,"2024-12-03T09:30:34.958",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025477,1733218234967,"fUST",-500.0,0.00028652,7,"2024-12-03T09:30:34.967",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025478,1733218234977,"fUST",-500.0,0.00028652,7,"2024-12-03T09:30:34.977",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025479,1733218234987,"fUST",-2813.96,0.00028925,7,"2024-12-03T09:30:34.987",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025480,1733218234996,"fUST",-500.0,0.00028925,7,"2024-12-03T09:30:34.996",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025481,1733218235006,"fUST",-500.0,0.00028926,7,"2024-12-03T09:30:35.006",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025482,1733218235015,"fUST",-202.0547048,0.00028926,7,"2024-12-03T09:30:35.015",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025483,1733218235025,"fUST",-415.52715761,0.00028926,7,"2024-12-03T09:30:35.025",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025484,1733218235040,"fUST",-242.50556237,0.00028926,7,"2024-12-03T09:30:35.040",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025485,1733218235052,"fUST",-307.53,0.0002899,10,"2024-12-03T09:30:35.052",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025486,1733218235062,"fUST",-23657.64634683,0.00029,7,"2024-12-03T09:30:35.062",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025487,1733218235071,"fUST",-528.19860102,0.00029086,7,"2024-12-03T09:30:35.071",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025488,1733218235080,"fUST",-500.0,0.00029086,7,"2024-12-03T09:30:35.080",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025489,1733218235089,"fUST",-500.0,0.00029086,7,"2024-12-03T09:30:35.089",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025490,1733218235098,"fUST",-1017.84,0.000291,2,"2024-12-03T09:30:35.098",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025491,1733218235107,"fUST",-183.50053776,0.00029173,2,"2024-12-03T09:30:35.107",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025492,1733218235117,"fUST",-2813.96,0.00029199,7,"2024-12-03T09:30:35.117",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025493,1733218235126,"fUST",-500.0,0.00029199,7,"2024-12-03T09:30:35.126",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025494,1733218235135,"fUST",-788.62,0.00029199,7,"2024-12-03T09:30:35.135",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025495,1733218235145,"fUST",-500.0,0.000292,7,"2024-12-03T09:30:35.145",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025496,1733218235153,"fUST",-587.0,0.00029339,2,"2024-12-03T09:30:35.153",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025497,1733218235163,"fUST",-500.0,0.0002936,7,"2024-12-03T09:30:35.163",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025498,1733218235172,"fUST",-500.0,0.0002936,7,"2024-12-03T09:30:35.172",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025499,1733218235181,"fUST",-500.0,0.00029399,2,"2024-12-03T09:30:35.181",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025500,1733218235191,"fUST",-500.0,0.00029399,2,"2024-12-03T09:30:35.191",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025501,1733218235207,"fUST",-157.45456361,0.00029399,2,"2024-12-03T09:30:35.207",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025502,1733218235216,"fUST",-272.7783978,0.00029399,2,"2024-12-03T09:30:35.216",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025503,1733218235226,"fUST",-500.0,0.00029399,2,"2024-12-03T09:30:35.226",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025504,1733218235235,"fUST",-548.7836493,0.00029399,2,"2024-12-03T09:30:35.235",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025505,1733218235245,"fUST",-152.81,0.000294,31,"2024-12-03T09:30:35.245",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025506,1733218235254,"fUST",-152.81,0.000294,31,"2024-12-03T09:30:35.254",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025507,1733218235263,"fUST",-152.81,0.000294,31,"2024-12-03T09:30:35.263",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025508,1733218235272,"fUST",-152.81,0.000294,31,"2024-12-03T09:30:35.272",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025509,1733218235284,"fUST",-152.81,0.000294,31,"2024-12-03T09:30:35.284",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025510,1733218235294,"fUST",-152.81,0.000294,31,"2024-12-03T09:30:35.294",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025511,1733218235303,"fUST",-152.81,0.000294,31,"2024-12-03T09:30:35.303",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025512,1733218235313,"fUST",-537.21675938,0.00029473,7,"2024-12-03T09:30:35.313",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025513,1733218235325,"fUST",-500.0,0.00029473,7,"2024-12-03T09:30:35.325",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025514,1733218235337,"fUST",-2813.96,0.00029473,7,"2024-12-03T09:30:35.337",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025515,1733218235346,"fUST",-500.0,0.00029473,7,"2024-12-03T09:30:35.346",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025516,1733218235355,"fUST",-534.25751824,0.00029473,7,"2024-12-03T09:30:35.355",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025517,1733218235365,"fUST",-788.62,0.00029473,7,"2024-12-03T09:30:35.365",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025518,1733218235375,"fUST",-500.0,0.00029473,7,"2024-12-03T09:30:35.375",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025519,1733218235384,"fUST",-500.0,0.00029473,7,"2024-12-03T09:30:35.384",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025520,1733218235394,"fUST",-500.0,0.00029473,7,"2024-12-03T09:30:35.394",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025521,1733218235404,"fUST",-500.0,0.00029473,7,"2024-12-03T09:30:35.404",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025522,1733218235414,"fUST",-500.0,0.00029473,7,"2024-12-03T09:30:35.414",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025523,1733218235423,"fUST",-500.0,0.00029473,7,"2024-12-03T09:30:35.423",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025524,1733218235433,"fUST",-500.0,0.00029473,7,"2024-12-03T09:30:35.433",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025525,1733218235442,"fUST",-500.0,0.00029473,7,"2024-12-03T09:30:35.442",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025526,1733218235452,"fUST",-500.0,0.00029473,7,"2024-12-03T09:30:35.452",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025527,1733218235461,"fUST",-500.0,0.00029473,7,"2024-12-03T09:30:35.461",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025528,1733218235470,"fUST",-594.3,0.00029473,7,"2024-12-03T09:30:35.470",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025529,1733218235479,"fUST",-500.0,0.00029474,7,"2024-12-03T09:30:35.479",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025530,1733218235489,"fUST",-657.15549777,0.00029538,2,"2024-12-03T09:30:35.489",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025531,1733218235498,"fUST",-500.0,0.00029634,7,"2024-12-03T09:30:35.498",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025532,1733218235507,"fUST",-500.0,0.00029634,7,"2024-12-03T09:30:35.507",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025533,1733218235517,"fUST",-500.0,0.00029747,7,"2024-12-03T09:30:35.517",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025534,1733218235526,"fUST",-2813.96,0.00029747,7,"2024-12-03T09:30:35.526",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025535,1733218235539,"fUST",-500.0,0.00029747,7,"2024-12-03T09:30:35.539",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025536,1733218235548,"fUST",-233.43552903,0.00029747,7,"2024-12-03T09:30:35.548",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025537,1733218235561,"fUST",-555.18447097,0.00029747,7,"2024-12-03T09:30:35.561",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025538,1733218235571,"fUST",-500.0,0.00029747,7,"2024-12-03T09:30:35.571",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025539,1733218235580,"fUST",-500.0,0.00029747,7,"2024-12-03T09:30:35.580",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025540,1733218235590,"fUST",-500.0,0.00029747,7,"2024-12-03T09:30:35.590",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025541,1733218235599,"fUST",-500.0,0.00029747,7,"2024-12-03T09:30:35.599",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025542,1733218235610,"fUST",-500.0,0.00029747,7,"2024-12-03T09:30:35.610",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025543,1733218235620,"fUST",-500.0,0.00029747,7,"2024-12-03T09:30:35.620",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025544,1733218235630,"fUST",-500.0,0.00029747,7,"2024-12-03T09:30:35.630",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025545,1733218235640,"fUST",-500.0,0.00029747,7,"2024-12-03T09:30:35.640",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025546,1733218235650,"fUST",-500.0,0.00029747,7,"2024-12-03T09:30:35.650",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025547,1733218235659,"fUST",-594.3,0.00029747,7,"2024-12-03T09:30:35.659",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025548,1733218235669,"fUST",-500.0,0.00029748,7,"2024-12-03T09:30:35.669",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025549,1733218235679,"fUST",-500.0,0.00029908,7,"2024-12-03T09:30:35.679",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025550,1733218235688,"fUST",-500.0,0.00029908,7,"2024-12-03T09:30:35.688",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025551,1733218235698,"fUST",-1287.90831278,0.0003,10,"2024-12-03T09:30:35.698",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025563,1733218238554,"fUST",-256.28,0.0002899,10,"2024-12-03T09:30:38.554",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025564,1733218238564,"fUST",-3712.09168722,0.0003,10,"2024-12-03T09:30:38.564",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025565,1733218238574,"fUST",-227.0,0.0003,2,"2024-12-03T09:30:38.574",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025566,1733218238583,"fUST",-212.0,0.0003,2,"2024-12-03T09:30:38.583",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025567,1733218238593,"fUST",-800.9177077,0.0003,2,"2024-12-03T09:30:38.593",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025568,1733218238602,"fUST",-1500.0,0.0003,2,"2024-12-03T09:30:38.602",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025569,1733218238612,"fUST",-1024.69101681,0.0003,7,"2024-12-03T09:30:38.612",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025570,1733218238623,"fUST",-167.94226634,0.0003,2,"2024-12-03T09:30:38.623",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025571,1733218238632,"fUST",-412.79238942,0.0003,10,"2024-12-03T09:30:38.632",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025573,1733218238642,"fUST",-8003.51391796,0.0003,3,"2024-12-03T09:30:38.642",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025574,1733218238651,"fUST",-159.0,0.0003,2,"2024-12-03T09:30:38.651",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025576,1733218238661,"fUST",-500.0,0.00030021,7,"2024-12-03T09:30:38.661",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025578,1733218238670,"fUST",-2813.96,0.00030021,7,"2024-12-03T09:30:38.670",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025580,1733218238679,"fUST",-500.0,0.00030021,7,"2024-12-03T09:30:38.679",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025582,1733218238689,"fUST",-788.62,0.00030021,7,"2024-12-03T09:30:38.689",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025584,1733218238698,"fUST",-500.0,0.00030021,7,"2024-12-03T09:30:38.698",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025586,1733218238707,"fUST",-500.0,0.00030021,7,"2024-12-03T09:30:38.707",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025589,1733218238716,"fUST",-500.0,0.00030021,7,"2024-12-03T09:30:38.716",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025591,1733218238725,"fUST",-500.0,0.00030021,7,"2024-12-03T09:30:38.725",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025594,1733218238735,"fUST",-500.0,0.00030021,7,"2024-12-03T09:30:38.735",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025597,1733218238744,"fUST",-504.93221936,0.00030021,7,"2024-12-03T09:30:38.744",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025600,1733218238753,"fUST",-500.0,0.00030021,7,"2024-12-03T09:30:38.753",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025603,1733218238763,"fUST",-388.49767139,0.00030021,7,"2024-12-03T09:30:38.763",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025605,1733218238771,"fUST",-500.0,0.00030021,7,"2024-12-03T09:30:38.771",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025607,1733218238781,"fUST",-594.3,0.00030021,7,"2024-12-03T09:30:38.781",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025609,1733218238791,"fUST",-500.0,0.00030022,7,"2024-12-03T09:30:38.791",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025611,1733218238800,"fUST",-192.5306214,0.00030137,120,"2024-12-03T09:30:38.800",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025613,1733218238809,"fUST",-334.0,0.00030173,30,"2024-12-03T09:30:38.809",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025615,1733218238819,"fUST",-500.0,0.00030182,7,"2024-12-03T09:30:38.819",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025617,1733218238829,"fUST",-500.0,0.00030182,7,"2024-12-03T09:30:38.829",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025619,1733218238838,"fUST",-513.68399063,0.00030195,5,"2024-12-03T09:30:38.838",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025621,1733218238847,"fUST",-500.0,0.00030295,7,"2024-12-03T09:30:38.847",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025622,1733218238857,"fUST",-2813.96,0.00030295,7,"2024-12-03T09:30:38.857",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025624,1733218238871,"fUST",-500.0,0.00030295,7,"2024-12-03T09:30:38.871",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025626,1733218238880,"fUST",-788.62,0.00030295,7,"2024-12-03T09:30:38.880",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025628,1733218238889,"fUST",-500.0,0.00030295,7,"2024-12-03T09:30:38.889",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025630,1733218238899,"fUST",-500.0,0.00030295,7,"2024-12-03T09:30:38.899",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025632,1733218238907,"fUST",-221.90285698,0.00030295,7,"2024-12-03T09:30:38.907",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025634,1733218238917,"fUST",-500.0,0.00030295,7,"2024-12-03T09:30:38.917",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025636,1733218238926,"fUST",-500.0,0.00030295,7,"2024-12-03T09:30:38.926",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025638,1733218238935,"fUST",-500.0,0.00030295,7,"2024-12-03T09:30:38.935",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025640,1733218238946,"fUST",-500.0,0.00030295,7,"2024-12-03T09:30:38.946",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025642,1733218238956,"fUST",-594.3,0.00030295,7,"2024-12-03T09:30:38.956",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025644,1733218238965,"fUST",-500.0,0.00030296,7,"2024-12-03T09:30:38.965",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025646,1733218238975,"fUST",-152.81,0.000303,31,"2024-12-03T09:30:38.975",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025648,1733218238984,"fUST",-152.81,0.000303,31,"2024-12-03T09:30:38.984",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025650,1733218238994,"fUST",-152.81,0.000303,31,"2024-12-03T09:30:38.994",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025652,1733218239003,"fUST",-152.81,0.000303,31,"2024-12-03T09:30:39.003",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025654,1733218239012,"fUST",-152.81,0.000303,31,"2024-12-03T09:30:39.012",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025656,1733218239021,"fUST",-152.81,0.000303,31,"2024-12-03T09:30:39.021",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025657,1733218239031,"fUST",-152.81,0.000303,31,"2024-12-03T09:30:39.031",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025659,1733218239041,"fUST",-152.81,0.000303,31,"2024-12-03T09:30:39.041",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025661,1733218239051,"fUST",-152.81,0.000303,31,"2024-12-03T09:30:39.051",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025663,1733218239060,"fUST",-152.81,0.000303,31,"2024-12-03T09:30:39.060",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025665,1733218239069,"fUST",-152.81,0.000303,31,"2024-12-03T09:30:39.069",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025667,1733218239078,"fUST",-152.81,0.000303,31,"2024-12-03T09:30:39.078",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025669,1733218239087,"fUST",-152.81,0.000303,31,"2024-12-03T09:30:39.087",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025671,1733218239100,"fUST",-152.81,0.000303,31,"2024-12-03T09:30:39.100",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025673,1733218239109,"fUST",-17574.41252179,0.000303,10,"2024-12-03T09:30:39.109",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025675,1733218239119,"fUST",-227.0,0.00030411,2,"2024-12-03T09:30:39.119",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025677,1733218239128,"fUST",-1221.0809417,0.00030425,2,"2024-12-03T09:30:39.128",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025679,1733218239137,"fUST",-500.0,0.00030456,7,"2024-12-03T09:30:39.137",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025681,1733218239146,"fUST",-500.0,0.00030456,7,"2024-12-03T09:30:39.146",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025683,1733218239155,"fUST",-500.0,0.00030569,7,"2024-12-03T09:30:39.155",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025685,1733218239165,"fUST",-2813.96,0.00030569,7,"2024-12-03T09:30:39.165",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025687,1733218239174,"fUST",-500.0,0.00030569,7,"2024-12-03T09:30:39.174",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025688,1733218239183,"fUST",-788.62,0.00030569,7,"2024-12-03T09:30:39.183",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025690,1733218239192,"fUST",-500.0,0.00030569,7,"2024-12-03T09:30:39.192",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025692,1733218239201,"fUST",-500.0,0.00030569,7,"2024-12-03T09:30:39.201",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025694,1733218239211,"fUST",-500.0,0.00030569,7,"2024-12-03T09:30:39.211",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025696,1733218239220,"fUST",-500.0,0.00030569,7,"2024-12-03T09:30:39.220",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025698,1733218239230,"fUST",-500.0,0.00030569,7,"2024-12-03T09:30:39.230",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025700,1733218239239,"fUST",-500.0,0.00030569,7,"2024-12-03T09:30:39.239",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025702,1733218239248,"fUST",-594.3,0.00030569,7,"2024-12-03T09:30:39.248",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025704,1733218239258,"fUST",-500.0,0.0003057,7,"2024-12-03T09:30:39.258",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025706,1733218239267,"fUST",-151.0,0.000306,2,"2024-12-03T09:30:39.267",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025708,1733218239276,"fUST",-500.0,0.00030669,7,"2024-12-03T09:30:39.276",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025710,1733218239287,"fUST",-666.0,0.00030671,2,"2024-12-03T09:30:39.287",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025712,1733218239296,"fUST",-6666.0,0.00030671,2,"2024-12-03T09:30:39.296",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025714,1733218239306,"fUST",-9413.34281785,0.00030671,21,"2024-12-03T09:30:39.306",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025716,1733218239316,"fUST",-1007.87650114,0.00030673,2,"2024-12-03T09:30:39.316",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025718,1733218239325,"fUST",-1447.24132898,0.00030673,2,"2024-12-03T09:30:39.325",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025720,1733218239335,"fUST",-183.50053776,0.00030673,2,"2024-12-03T09:30:39.335",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025721,1733218239344,"fUST",-2000.0,0.000307,4,"2024-12-03T09:30:39.344",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025723,1733218239354,"fUST",-2000.0,0.000307,4,"2024-12-03T09:30:39.354",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025724,1733218239363,"fUST",-257.23782228,0.000307,2,"2024-12-03T09:30:39.363",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025725,1733218239374,"fUST",-500.0,0.0003073,7,"2024-12-03T09:30:39.374",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025726,1733218239383,"fUST",-500.0,0.0003073,7,"2024-12-03T09:30:39.383",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025727,1733218239393,"fUST",-151.0,0.00030771,7,"2024-12-03T09:30:39.393",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025728,1733218239403,"fUST",-151.0,0.00030771,7,"2024-12-03T09:30:39.403",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025729,1733218239412,"fUST",-151.0,0.00030771,7,"2024-12-03T09:30:39.412",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025730,1733218239421,"fUST",-151.0,0.00030771,7,"2024-12-03T09:30:39.421",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025731,1733218239431,"fUST",-151.0,0.00030771,7,"2024-12-03T09:30:39.431",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025732,1733218239440,"fUST",-151.0,0.00030771,7,"2024-12-03T09:30:39.440",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025733,1733218239450,"fUST",-500.0,0.00030772,7,"2024-12-03T09:30:39.450",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025734,1733218239459,"fUST",-500.0,0.00030772,7,"2024-12-03T09:30:39.459",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025735,1733218239469,"fUST",-500.0,0.00030772,7,"2024-12-03T09:30:39.469",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025736,1733218239478,"fUST",-540.3885002,0.00030772,7,"2024-12-03T09:30:39.478",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025737,1733218239487,"fUST",-500.0,0.00030772,2,"2024-12-03T09:30:39.487",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025738,1733218239497,"fUST",-200.69655782,0.00030772,2,"2024-12-03T09:30:39.497",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025739,1733218239507,"fUST",-253.30899915,0.00030772,2,"2024-12-03T09:30:39.507",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025740,1733218239516,"fUST",-193.90841479,0.00030772,2,"2024-12-03T09:30:39.516",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025741,1733218239527,"fUST",-268.47368604,0.00030772,2,"2024-12-03T09:30:39.527",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025742,1733218239539,"fUST",-329.34586544,0.00030772,2,"2024-12-03T09:30:39.539",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025743,1733218239550,"fUST",-157.060061,0.00030773,5,"2024-12-03T09:30:39.550",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025744,1733218239559,"fUST",-151.0,0.00030773,7,"2024-12-03T09:30:39.559",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025745,1733218239569,"fUST",-151.0,0.00030773,7,"2024-12-03T09:30:39.569",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025746,1733218239578,"fUST",-151.0,0.00030773,7,"2024-12-03T09:30:39.578",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025747,1733218239587,"fUST",-151.0,0.00030773,7,"2024-12-03T09:30:39.587",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025748,1733218239597,"fUST",-151.0,0.00030773,7,"2024-12-03T09:30:39.597",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025749,1733218239606,"fUST",-173.282549,0.00030773,7,"2024-12-03T09:30:39.606",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025750,1733218239616,"fUST",-151.0,0.00030773,7,"2024-12-03T09:30:39.616",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025751,1733218239628,"fUST",-186.761242,0.00030773,7,"2024-12-03T09:30:39.628",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025752,1733218239637,"fUST",-171.9836,0.00030773,7,"2024-12-03T09:30:39.637",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025753,1733218239647,"fUST",-151.0,0.00030773,7,"2024-12-03T09:30:39.647",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025754,1733218239656,"fUST",-196.042972,0.00030773,7,"2024-12-03T09:30:39.656",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025755,1733218239665,"fUST",-151.0,0.00030773,7,"2024-12-03T09:30:39.665",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025756,1733218239675,"fUST",-196.042972,0.00030773,7,"2024-12-03T09:30:39.675",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025757,1733218239684,"fUST",-151.0,0.00030773,7,"2024-12-03T09:30:39.684",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025758,1733218239694,"fUST",-196.042972,0.00030773,7,"2024-12-03T09:30:39.694",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025759,1733218239703,"fUST",-256.474156,0.00030773,7,"2024-12-03T09:30:39.703",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025760,1733218239713,"fUST",-196.042972,0.00030773,7,"2024-12-03T09:30:39.713",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025761,1733218239791,"fUST",-196.042972,0.00030773,7,"2024-12-03T09:30:39.791",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025762,1733218239811,"fUST",-196.042972,0.00030773,7,"2024-12-03T09:30:39.811",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025763,1733218239821,"fUST",-196.042972,0.00030773,7,"2024-12-03T09:30:39.821",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025764,1733218239830,"fUST",-196.042972,0.00030773,7,"2024-12-03T09:30:39.830",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025765,1733218239839,"fUST",-196.042972,0.00030773,7,"2024-12-03T09:30:39.839",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025766,1733218239849,"fUST",-196.042972,0.00030773,7,"2024-12-03T09:30:39.849",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025767,1733218239860,"fUST",-196.042972,0.00030773,7,"2024-12-03T09:30:39.860",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025768,1733218239872,"fUST",-196.042972,0.00030773,7,"2024-12-03T09:30:39.872",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025769,1733218239882,"fUST",-165.000298,0.00030773,7,"2024-12-03T09:30:39.882",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025770,1733218239892,"fUST",-151.0,0.00030773,7,"2024-12-03T09:30:39.892",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025771,1733218239901,"fUST",-151.0,0.00030773,7,"2024-12-03T09:30:39.901",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025772,1733218239912,"fUST",-151.0,0.00030773,7,"2024-12-03T09:30:39.912",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025773,1733218239921,"fUST",-151.0,0.00030773,7,"2024-12-03T09:30:39.921",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025774,1733218239930,"fUST",-151.0,0.00030773,7,"2024-12-03T09:30:39.930",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025775,1733218239941,"fUST",-208.229092,0.00030773,7,"2024-12-03T09:30:39.941",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025776,1733218239951,"fUST",-171.52230488,0.00030773,2,"2024-12-03T09:30:39.951",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025777,1733218239961,"fUST",-166241.47563325,0.00030773,2,"2024-12-03T09:30:39.961",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025778,1733218239970,"fUST",-664763.12477736,0.00030773,10,"2024-12-03T09:30:39.970",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025779,1733218239988,"fUST",-144346.44279988,0.00030773,10,"2024-12-03T09:30:39.988",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025780,1733218240003,"fUST",-13035.35562998,0.00030773,10,"2024-12-03T09:30:40.003",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025782,1733218240490,"fUST",-611.89339567,0.00030173,30,"2024-12-03T09:30:40.490",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025845,1733218243684,"fUST",-17.84102023,0.00030173,30,"2024-12-03T09:30:43.684",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025846,1733218243696,"fUST",-35.7655841,0.00030173,30,"2024-12-03T09:30:43.696",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025847,1733218243705,"fUST",-108989.08253967,0.00030773,10,"2024-12-03T09:30:43.705",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025848,1733218243716,"fUST",-3048.35822661,0.00030773,10,"2024-12-03T09:30:43.716",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025849,1733218243727,"fUST",-10549.32603337,0.00030773,10,"2024-12-03T09:30:43.727",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025850,1733218243739,"fUST",-303805.5170507,0.00030773,10,"2024-12-03T09:30:43.739",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025875,1733218399269,"fUST",172.031735,0.00013973,2,"2024-12-03T09:33:19.269",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025881,1733219036336,"fUST",172.031735,0.00013973,2,"2024-12-03T09:43:56.336",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025896,1733219370141,"fUST",-261.40184801,0.0002,2,"2024-12-03T09:49:30.141",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025943,1733219431885,"fUST",-907.86898532,0.0002,2,"2024-12-03T09:50:31.885",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025945,1733219431895,"fUST",-409.68101468,0.0002,2,"2024-12-03T09:50:31.895",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025996,1733219437794,"fUST",-759.58981865,0.0002,2,"2024-12-03T09:50:37.794",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344025998,1733219437805,"fUST",-300.0,0.00026478,2,"2024-12-03T09:50:37.805",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026000,1733219437814,"fUST",-2450.92010471,0.00026479,2,"2024-12-03T09:50:37.814",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026002,1733219437826,"fUST",-11733.54490919,0.00026479,2,"2024-12-03T09:50:37.826",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026004,1733219437835,"fUST",-177.145058,0.00026566,2,"2024-12-03T09:50:37.835",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026006,1733219437845,"fUST",-191.596515,0.00026766,2,"2024-12-03T09:50:37.845",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026008,1733219437854,"fUST",-500.0,0.00027673,7,"2024-12-03T09:50:37.854",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026010,1733219437864,"fUST",-500.0,0.00027673,7,"2024-12-03T09:50:37.864",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026012,1733219437873,"fUST",-500.0,0.00027673,7,"2024-12-03T09:50:37.873",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026014,1733219437882,"fUST",-500.0,0.00027673,7,"2024-12-03T09:50:37.882",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026017,1733219437892,"fUST",-500.0,0.00027673,7,"2024-12-03T09:50:37.892",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026020,1733219437901,"fUST",-500.0,0.00027673,7,"2024-12-03T09:50:37.901",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026022,1733219437910,"fUST",-388.49767139,0.00027673,7,"2024-12-03T09:50:37.910",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026024,1733219437920,"fUST",-500.0,0.00027673,7,"2024-12-03T09:50:37.920",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026026,1733219437930,"fUST",-500.0,0.00027673,7,"2024-12-03T09:50:37.930",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026028,1733219437939,"fUST",-500.0,0.00027673,7,"2024-12-03T09:50:37.939",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026030,1733219437949,"fUST",-500.0,0.00027673,7,"2024-12-03T09:50:37.949",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026032,1733219437958,"fUST",-500.0,0.00027673,7,"2024-12-03T09:50:37.958",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026034,1733219437967,"fUST",-504.93221936,0.00027673,7,"2024-12-03T09:50:37.967",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026036,1733219437977,"fUST",-500.0,0.00027673,7,"2024-12-03T09:50:37.977",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026038,1733219437986,"fUST",-544.78,0.00027673,7,"2024-12-03T09:50:37.986",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026040,1733219437996,"fUST",-500.0,0.00027947,7,"2024-12-03T09:50:37.996",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026042,1733219438006,"fUST",-500.0,0.00027947,7,"2024-12-03T09:50:38.006",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026044,1733219438015,"fUST",-500.0,0.00027947,7,"2024-12-03T09:50:38.015",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026046,1733219438024,"fUST",-500.0,0.00027947,7,"2024-12-03T09:50:38.024",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026048,1733219438034,"fUST",-500.0,0.00027947,7,"2024-12-03T09:50:38.034",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026050,1733219438044,"fUST",-500.0,0.00027947,7,"2024-12-03T09:50:38.044",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026052,1733219438053,"fUST",-500.0,0.00027947,7,"2024-12-03T09:50:38.053",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026054,1733219438062,"fUST",-500.0,0.00027947,7,"2024-12-03T09:50:38.062",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026056,1733219438071,"fUST",-500.0,0.00027947,7,"2024-12-03T09:50:38.071",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026058,1733219438080,"fUST",-500.0,0.00027947,7,"2024-12-03T09:50:38.080",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026060,1733219438089,"fUST",-544.78,0.00027947,7,"2024-12-03T09:50:38.089",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026062,1733219438099,"fUST",-2457.13,0.00028102,7,"2024-12-03T09:50:38.099",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026064,1733219438108,"fUST",-500.0,0.00028102,7,"2024-12-03T09:50:38.108",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026066,1733219438118,"fUST",-500.0,0.00028102,7,"2024-12-03T09:50:38.118",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026068,1733219438127,"fUST",-500.0,0.00028103,7,"2024-12-03T09:50:38.127",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026070,1733219438137,"fUST",-186.63,0.00028103,7,"2024-12-03T09:50:38.137",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026071,1733219438146,"fUST",-500.0,0.00028103,7,"2024-12-03T09:50:38.146",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026072,1733219438155,"fUST",-500.0,0.00028103,7,"2024-12-03T09:50:38.155",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026073,1733219438164,"fUST",-500.0,0.00028103,7,"2024-12-03T09:50:38.164",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026074,1733219438174,"fUST",-500.0,0.00028103,7,"2024-12-03T09:50:38.174",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026076,1733219438183,"fUST",-500.0,0.00028103,7,"2024-12-03T09:50:38.183",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026077,1733219438192,"fUST",-510.44343994,0.00028103,7,"2024-12-03T09:50:38.192",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026078,1733219438202,"fUST",-201.47197097,0.00028103,7,"2024-12-03T09:50:38.202",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026079,1733219438213,"fUST",-500.0,0.00028103,7,"2024-12-03T09:50:38.213",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026080,1733219438223,"fUST",-1169.27083333,0.00028103,7,"2024-12-03T09:50:38.223",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026081,1733219438232,"fUST",-500.0,0.00028103,7,"2024-12-03T09:50:38.232",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026082,1733219438241,"fUST",-500.0,0.00028221,7,"2024-12-03T09:50:38.241",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026083,1733219438251,"fUST",-500.0,0.00028221,7,"2024-12-03T09:50:38.251",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026084,1733219438262,"fUST",-221.90285698,0.00028221,7,"2024-12-03T09:50:38.262",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026085,1733219438273,"fUST",-500.0,0.00028221,7,"2024-12-03T09:50:38.273",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026086,1733219438282,"fUST",-500.0,0.00028221,7,"2024-12-03T09:50:38.282",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026087,1733219438291,"fUST",-500.0,0.00028221,7,"2024-12-03T09:50:38.291",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026088,1733219438303,"fUST",-500.0,0.00028221,7,"2024-12-03T09:50:38.303",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026089,1733219438312,"fUST",-500.0,0.00028221,7,"2024-12-03T09:50:38.312",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026090,1733219438321,"fUST",-500.0,0.00028221,7,"2024-12-03T09:50:38.321",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026092,1733219438330,"fUST",-500.0,0.00028221,7,"2024-12-03T09:50:38.330",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026093,1733219438341,"fUST",-544.78,0.00028221,7,"2024-12-03T09:50:38.341",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026094,1733219438350,"fUST",-674.33081301,0.00028221,2,"2024-12-03T09:50:38.350",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026095,1733219438359,"fUST",-2457.13,0.00028376,7,"2024-12-03T09:50:38.359",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026096,1733219438370,"fUST",-725.89,0.00028376,7,"2024-12-03T09:50:38.370",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026097,1733219438379,"fUST",-500.0,0.00028376,7,"2024-12-03T09:50:38.379",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026098,1733219438389,"fUST",-500.0,0.00028376,7,"2024-12-03T09:50:38.389",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026099,1733219438398,"fUST",-1169.27083333,0.00028376,7,"2024-12-03T09:50:38.398",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026100,1733219438408,"fUST",-500.0,0.00028377,7,"2024-12-03T09:50:38.408",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026101,1733219438418,"fUST",-500.0,0.00028377,7,"2024-12-03T09:50:38.418",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026102,1733219438428,"fUST",-500.0,0.00028377,7,"2024-12-03T09:50:38.428",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026103,1733219438438,"fUST",-523.62743406,0.00028377,7,"2024-12-03T09:50:38.438",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026104,1733219438447,"fUST",-500.0,0.00028377,7,"2024-12-03T09:50:38.447",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026105,1733219438522,"fUST",-500.0,0.00028377,7,"2024-12-03T09:50:38.522",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026106,1733219438552,"fUST",-500.0,0.00028377,7,"2024-12-03T09:50:38.552",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026107,1733219438562,"fUST",-500.0,0.00028495,7,"2024-12-03T09:50:38.562",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026108,1733219438571,"fUST",-500.0,0.00028495,7,"2024-12-03T09:50:38.571",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026109,1733219438580,"fUST",-500.0,0.00028495,7,"2024-12-03T09:50:38.580",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026110,1733219438591,"fUST",-500.0,0.00028495,7,"2024-12-03T09:50:38.591",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026111,1733219438600,"fUST",-500.0,0.00028495,7,"2024-12-03T09:50:38.600",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026112,1733219438609,"fUST",-500.0,0.00028495,7,"2024-12-03T09:50:38.609",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026113,1733219438619,"fUST",-500.0,0.00028495,7,"2024-12-03T09:50:38.619",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026114,1733219438628,"fUST",-500.0,0.00028495,7,"2024-12-03T09:50:38.628",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026115,1733219438637,"fUST",-500.0,0.00028495,7,"2024-12-03T09:50:38.637",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026116,1733219438647,"fUST",-1169.27083333,0.00028495,7,"2024-12-03T09:50:38.647",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026117,1733219438656,"fUST",-544.78,0.00028495,7,"2024-12-03T09:50:38.656",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026118,1733219438666,"fUST",-500.0,0.0002861,7,"2024-12-03T09:50:38.666",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026119,1733219438676,"fUST",-167.073968,0.00028633,2,"2024-12-03T09:50:38.676",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026120,1733219438685,"fUST",-420.0,0.00028641,2,"2024-12-03T09:50:38.685",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026121,1733219438695,"fUST",-2457.13,0.0002865,7,"2024-12-03T09:50:38.695",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026122,1733219438705,"fUST",-725.89,0.0002865,7,"2024-12-03T09:50:38.705",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026123,1733219438715,"fUST",-500.0,0.0002865,7,"2024-12-03T09:50:38.715",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026124,1733219438724,"fUST",-500.0,0.0002865,7,"2024-12-03T09:50:38.724",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026125,1733219438734,"fUST",-158.21907114,0.00028651,7,"2024-12-03T09:50:38.734",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026126,1733219438743,"fUST",-500.0,0.00028651,7,"2024-12-03T09:50:38.743",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026127,1733219438752,"fUST",-201.79866888,0.00028651,7,"2024-12-03T09:50:38.752",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026128,1733219438762,"fUST",-500.0,0.00028651,7,"2024-12-03T09:50:38.762",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026129,1733219438771,"fUST",-500.0,0.00028651,7,"2024-12-03T09:50:38.771",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026130,1733219438780,"fUST",-229.4204788,0.00028651,7,"2024-12-03T09:50:38.780",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026131,1733219438790,"fUST",-281.02281056,0.00028769,7,"2024-12-03T09:50:38.790",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026132,1733219438806,"fUST",-500.0,0.00028769,7,"2024-12-03T09:50:38.806",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026133,1733219438815,"fUST",-500.0,0.00028769,7,"2024-12-03T09:50:38.815",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026134,1733219438825,"fUST",-500.0,0.00028769,7,"2024-12-03T09:50:38.825",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026135,1733219438834,"fUST",-500.0,0.00028769,7,"2024-12-03T09:50:38.834",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026136,1733219438844,"fUST",-500.0,0.00028769,7,"2024-12-03T09:50:38.844",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026137,1733219438854,"fUST",-500.0,0.00028769,7,"2024-12-03T09:50:38.854",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026138,1733219438864,"fUST",-500.0,0.00028769,7,"2024-12-03T09:50:38.864",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026139,1733219438874,"fUST",-500.0,0.00028769,7,"2024-12-03T09:50:38.874",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026140,1733219438884,"fUST",-544.78,0.00028769,7,"2024-12-03T09:50:38.884",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026141,1733219438893,"fUST",-2457.13,0.00028924,7,"2024-12-03T09:50:38.893",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026142,1733219438903,"fUST",-725.89,0.00028924,7,"2024-12-03T09:50:38.903",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026143,1733219438912,"fUST",-500.0,0.00028924,7,"2024-12-03T09:50:38.912",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026144,1733219438922,"fUST",-500.0,0.00028924,7,"2024-12-03T09:50:38.922",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026145,1733219438932,"fUST",-241.89558432,0.00028925,7,"2024-12-03T09:50:38.932",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026146,1733219438942,"fUST",-500.0,0.00028925,7,"2024-12-03T09:50:38.942",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026147,1733219438952,"fUST",-500.0,0.00028925,7,"2024-12-03T09:50:38.952",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026148,1733219438962,"fUST",-500.0,0.00029043,7,"2024-12-03T09:50:38.962",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026149,1733219438971,"fUST",-500.0,0.00029043,7,"2024-12-03T09:50:38.971",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026150,1733219438981,"fUST",-500.0,0.00029043,7,"2024-12-03T09:50:38.981",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026151,1733219438991,"fUST",-500.0,0.00029043,7,"2024-12-03T09:50:38.991",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026152,1733219439001,"fUST",-500.0,0.00029043,7,"2024-12-03T09:50:39.001",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026153,1733219439010,"fUST",-500.0,0.00029043,7,"2024-12-03T09:50:39.010",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026154,1733219439020,"fUST",-500.0,0.00029043,7,"2024-12-03T09:50:39.020",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026155,1733219439029,"fUST",-500.0,0.00029043,7,"2024-12-03T09:50:39.029",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026156,1733219439039,"fUST",-544.78,0.00029043,7,"2024-12-03T09:50:39.039",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026157,1733219439050,"fUST",-500.0,0.00029086,7,"2024-12-03T09:50:39.050",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026158,1733219439060,"fUST",-500.0,0.00029086,7,"2024-12-03T09:50:39.060",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026159,1733219439069,"fUST",-500.0,0.00029086,7,"2024-12-03T09:50:39.069",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026160,1733219439078,"fUST",-916.05,0.000291,2,"2024-12-03T09:50:39.078",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026161,1733219439087,"fUST",-2457.13,0.00029198,7,"2024-12-03T09:50:39.087",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026162,1733219439096,"fUST",-725.89,0.00029198,7,"2024-12-03T09:50:39.096",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026163,1733219439106,"fUST",-500.0,0.00029198,7,"2024-12-03T09:50:39.106",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026164,1733219439115,"fUST",-500.0,0.00029198,7,"2024-12-03T09:50:39.115",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026165,1733219439124,"fUST",-500.0,0.00029198,7,"2024-12-03T09:50:39.124",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026166,1733219439135,"fUST",-500.0,0.00029199,7,"2024-12-03T09:50:39.135",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026167,1733219439144,"fUST",-500.0,0.00029199,7,"2024-12-03T09:50:39.144",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026168,1733219439153,"fUST",-500.0,0.00029317,7,"2024-12-03T09:50:39.153",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026169,1733219439163,"fUST",-500.0,0.00029317,7,"2024-12-03T09:50:39.163",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026170,1733219439174,"fUST",-500.0,0.00029317,7,"2024-12-03T09:50:39.174",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026171,1733219439184,"fUST",-500.0,0.00029317,7,"2024-12-03T09:50:39.184",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026172,1733219439194,"fUST",-500.0,0.00029317,7,"2024-12-03T09:50:39.194",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026173,1733219439204,"fUST",-500.0,0.00029317,7,"2024-12-03T09:50:39.204",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026174,1733219439214,"fUST",-500.0,0.00029317,7,"2024-12-03T09:50:39.214",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026175,1733219439224,"fUST",-500.0,0.00029317,7,"2024-12-03T09:50:39.224",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026176,1733219439233,"fUST",-544.78,0.00029317,7,"2024-12-03T09:50:39.233",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026177,1733219439243,"fUST",-172.031735,0.00029349,2,"2024-12-03T09:50:39.243",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026178,1733219439253,"fUST",-500.0,0.0002936,7,"2024-12-03T09:50:39.253",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026179,1733219439264,"fUST",-500.0,0.0002936,7,"2024-12-03T09:50:39.264",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026180,1733219439275,"fUST",-152.83,0.000294,31,"2024-12-03T09:50:39.275",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026181,1733219439285,"fUST",-152.83,0.000294,31,"2024-12-03T09:50:39.285",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026182,1733219439295,"fUST",-152.83,0.000294,31,"2024-12-03T09:50:39.295",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026183,1733219439307,"fUST",-152.83,0.000294,31,"2024-12-03T09:50:39.307",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026184,1733219439317,"fUST",-152.83,0.000294,31,"2024-12-03T09:50:39.317",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026185,1733219439327,"fUST",-152.83,0.000294,31,"2024-12-03T09:50:39.327",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026187,1733219439337,"fUST",-152.83,0.000294,31,"2024-12-03T09:50:39.337",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026188,1733219439348,"fUST",-152.83,0.000294,31,"2024-12-03T09:50:39.348",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026189,1733219439358,"fUST",-152.83,0.000294,31,"2024-12-03T09:50:39.358",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026190,1733219439368,"fUST",-213.56,0.00029462,10,"2024-12-03T09:50:39.368",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026191,1733219439378,"fUST",-177.97,0.00029462,10,"2024-12-03T09:50:39.378",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026192,1733219439387,"fUST",-889.87,0.00029462,10,"2024-12-03T09:50:39.387",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026193,1733219439397,"fUST",-2457.13,0.00029472,7,"2024-12-03T09:50:39.397",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026194,1733219439407,"fUST",-725.89,0.00029472,7,"2024-12-03T09:50:39.407",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026195,1733219439416,"fUST",-500.0,0.00029472,7,"2024-12-03T09:50:39.416",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026196,1733219439425,"fUST",-500.0,0.00029472,7,"2024-12-03T09:50:39.425",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026197,1733219439434,"fUST",-500.0,0.00029473,7,"2024-12-03T09:50:39.434",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026198,1733219439444,"fUST",-500.0,0.00029473,7,"2024-12-03T09:50:39.444",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026200,1733219439453,"fUST",-500.0,0.00029473,7,"2024-12-03T09:50:39.453",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026201,1733219439462,"fUST",-500.0,0.00029473,7,"2024-12-03T09:50:39.462",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026202,1733219439472,"fUST",-500.0,0.00029473,7,"2024-12-03T09:50:39.472",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026204,1733219439482,"fUST",-500.0,0.00029591,7,"2024-12-03T09:50:39.482",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026205,1733219439491,"fUST",-500.0,0.00029591,7,"2024-12-03T09:50:39.491",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026206,1733219439501,"fUST",-500.0,0.00029591,7,"2024-12-03T09:50:39.501",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026207,1733219439511,"fUST",-500.0,0.00029591,7,"2024-12-03T09:50:39.511",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026208,1733219439521,"fUST",-614.31228762,0.00029591,7,"2024-12-03T09:50:39.521",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026209,1733219439530,"fUST",-500.0,0.00029591,7,"2024-12-03T09:50:39.530",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026210,1733219439540,"fUST",-500.0,0.00029591,7,"2024-12-03T09:50:39.540",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026211,1733219439552,"fUST",-500.0,0.00029591,7,"2024-12-03T09:50:39.552",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026212,1733219439562,"fUST",-544.78,0.00029591,7,"2024-12-03T09:50:39.562",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026213,1733219439572,"fUST",-500.0,0.00029605,7,"2024-12-03T09:50:39.572",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026214,1733219439582,"fUST",-244.22836321,0.00029634,7,"2024-12-03T09:50:39.582",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026215,1733219439592,"fUST",-500.0,0.00029634,7,"2024-12-03T09:50:39.592",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026216,1733219439601,"fUST",-2457.13,0.00029746,7,"2024-12-03T09:50:39.601",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026217,1733219439612,"fUST",-725.89,0.00029746,7,"2024-12-03T09:50:39.612",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026219,1733219439622,"fUST",-500.0,0.00029746,7,"2024-12-03T09:50:39.622",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026221,1733219439632,"fUST",-500.0,0.00029746,7,"2024-12-03T09:50:39.632",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026222,1733219439642,"fUST",-500.0,0.00029747,7,"2024-12-03T09:50:39.642",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026224,1733219439651,"fUST",-500.0,0.00029747,7,"2024-12-03T09:50:39.651",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026226,1733219439662,"fUST",-500.0,0.00029747,7,"2024-12-03T09:50:39.662",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026227,1733219439672,"fUST",-500.0,0.00029747,7,"2024-12-03T09:50:39.672",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026229,1733219439682,"fUST",-531.06011476,0.00029747,7,"2024-12-03T09:50:39.682",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026230,1733219439692,"fUST",-312.7379187,0.00029841,30,"2024-12-03T09:50:39.692",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026231,1733219439702,"fUST",-172.08707215,0.00029864,2,"2024-12-03T09:50:39.702",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026232,1733219439712,"fUST",-500.0,0.00029865,7,"2024-12-03T09:50:39.712",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026233,1733219439721,"fUST",-500.0,0.00029865,7,"2024-12-03T09:50:39.721",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026234,1733219439731,"fUST",-553.14035136,0.00029865,7,"2024-12-03T09:50:39.731",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026235,1733219439741,"fUST",-500.0,0.00029865,7,"2024-12-03T09:50:39.741",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026236,1733219439751,"fUST",-526.34455511,0.00029865,7,"2024-12-03T09:50:39.751",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026237,1733219439761,"fUST",-500.0,0.00029865,7,"2024-12-03T09:50:39.761",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026238,1733219439770,"fUST",-500.0,0.00029865,7,"2024-12-03T09:50:39.770",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026239,1733219439781,"fUST",-544.78,0.00029865,7,"2024-12-03T09:50:39.781",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026240,1733219439791,"fUST",-1007.87650114,0.000299,2,"2024-12-03T09:50:39.791",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026241,1733219439803,"fUST",-500.0,0.00029908,7,"2024-12-03T09:50:39.803",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026242,1733219439814,"fUST",-513.68399063,0.00029973,5,"2024-12-03T09:50:39.814",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026243,1733219439824,"fUST",-157.060061,0.00029973,5,"2024-12-03T09:50:39.824",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026244,1733219439834,"fUST",-500.0,0.00029999,2,"2024-12-03T09:50:39.834",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026245,1733219439844,"fUST",-361.86999879,0.00029999,2,"2024-12-03T09:50:39.844",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026246,1733219439853,"fUST",-286.70936832,0.00029999,2,"2024-12-03T09:50:39.853",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026247,1733219439863,"fUST",-277.01202112,0.00029999,2,"2024-12-03T09:50:39.863",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026248,1733219439873,"fUST",-597.81955148,0.00029999,2,"2024-12-03T09:50:39.873",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026249,1733219439882,"fUST",-540.3885002,0.00029999,7,"2024-12-03T09:50:39.882",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026250,1733219439892,"fUST",-171.52230488,0.0003,2,"2024-12-03T09:50:39.892",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026251,1733219439902,"fUST",-166241.47563325,0.0003,2,"2024-12-03T09:50:39.902",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026252,1733219439911,"fUST",-713454.66380619,0.0003,15,"2024-12-03T09:50:39.911",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026253,1733219439925,"fUST",-959.45336434,0.0003,15,"2024-12-03T09:50:39.925",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026254,1733219439984,"fUST",-2148.159547,0.0003,15,"2024-12-03T09:50:39.984",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026255,1733219439996,"fUST",-527.2024931,0.0003,15,"2024-12-03T09:50:39.996",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026274,1733219443070,"fUST",-568.06801747,0.00028103,7,"2024-12-03T09:50:43.070",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026275,1733219443081,"fUST",-37107.56996855,0.0003,15,"2024-12-03T09:50:43.081",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026276,1733219443093,"fUST",-9344.52870809,0.0003,15,"2024-12-03T09:50:43.093",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026277,1733219443149,"fUST",-1441321.49286527,0.0003,15,"2024-12-03T09:50:43.149",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026308,1733219820525,"fUST",172.031735,0.00013973,2,"2024-12-03T09:57:00.525",0.0003066,42.13,0.994621446057859,418385089.09240746]
[344026316,1733220452996,"fUST",172.031735,0.00013973,2,"2024-12-03T10:07:32.996",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026344,1733220634124,"fUST",-1169.27083333,0.0002,2,"2024-12-03T10:10:34.124",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026345,1733220634134,"fUST",-300.0,0.00027668,2,"2024-12-03T10:10:34.134",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026346,1733220634145,"fUST",-300.0,0.00027668,2,"2024-12-03T10:10:34.145",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026347,1733220634155,"fUST",-211.37916667,0.00027668,2,"2024-12-03T10:10:34.155",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026357,1733220638045,"fUST",-16829.62083333,0.00027668,2,"2024-12-03T10:10:38.045",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026358,1733220638055,"fUST",-2347.03,0.00027669,7,"2024-12-03T10:10:38.055",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026359,1733220638064,"fUST",-500.0,0.00027669,7,"2024-12-03T10:10:38.064",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026360,1733220638074,"fUST",-500.0,0.00027669,7,"2024-12-03T10:10:38.074",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026361,1733220638085,"fUST",-172.81049518,0.00027669,7,"2024-12-03T10:10:38.085",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026362,1733220638095,"fUST",-500.0,0.00027669,7,"2024-12-03T10:10:38.095",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026363,1733220638104,"fUST",-500.0,0.00027669,7,"2024-12-03T10:10:38.104",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026364,1733220638114,"fUST",-500.0,0.00027669,7,"2024-12-03T10:10:38.114",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026365,1733220638123,"fUST",-482.09874357,0.0002767,7,"2024-12-03T10:10:38.123",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026366,1733220638136,"fUST",-17.90125643,0.0002767,7,"2024-12-03T10:10:38.136",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026367,1733220638147,"fUST",-714.87,0.0002767,7,"2024-12-03T10:10:38.147",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026368,1733220638165,"fUST",-500.0,0.0002767,7,"2024-12-03T10:10:38.165",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026369,1733220638175,"fUST",-500.0,0.0002767,7,"2024-12-03T10:10:38.175",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026371,1733220638186,"fUST",-510.74315508,0.0002767,7,"2024-12-03T10:10:38.186",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026372,1733220638195,"fUST",-500.0,0.0002767,7,"2024-12-03T10:10:38.195",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026374,1733220638205,"fUST",-500.0,0.0002767,7,"2024-12-03T10:10:38.205",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026375,1733220638216,"fUST",-500.0,0.0002767,7,"2024-12-03T10:10:38.216",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026376,1733220638226,"fUST",-500.0,0.0002767,7,"2024-12-03T10:10:38.226",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026377,1733220638235,"fUST",-500.0,0.0002767,7,"2024-12-03T10:10:38.235",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026378,1733220638244,"fUST",-500.0,0.0002767,7,"2024-12-03T10:10:38.244",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026379,1733220638254,"fUST",-500.0,0.0002767,7,"2024-12-03T10:10:38.254",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026380,1733220638263,"fUST",-500.0,0.0002767,7,"2024-12-03T10:10:38.263",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026381,1733220638275,"fUST",-500.0,0.0002767,7,"2024-12-03T10:10:38.275",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026382,1733220638285,"fUST",-500.0,0.0002767,7,"2024-12-03T10:10:38.285",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026383,1733220638295,"fUST",-500.0,0.0002767,7,"2024-12-03T10:10:38.295",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026384,1733220638304,"fUST",-500.0,0.0002767,7,"2024-12-03T10:10:38.304",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026385,1733220638314,"fUST",-500.0,0.0002767,7,"2024-12-03T10:10:38.314",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026386,1733220638323,"fUST",-500.0,0.0002767,7,"2024-12-03T10:10:38.323",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026387,1733220638333,"fUST",-500.0,0.0002767,7,"2024-12-03T10:10:38.333",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026388,1733220638343,"fUST",-500.0,0.0002767,7,"2024-12-03T10:10:38.343",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026389,1733220638353,"fUST",-640.76,0.00027671,7,"2024-12-03T10:10:38.353",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026390,1733220638362,"fUST",-500.0,0.00027672,7,"2024-12-03T10:10:38.362",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026391,1733220638371,"fUST",-500.0,0.00027672,7,"2024-12-03T10:10:38.371",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026392,1733220638380,"fUST",-500.0,0.00027673,7,"2024-12-03T10:10:38.380",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026393,1733220638389,"fUST",-500.0,0.00027673,7,"2024-12-03T10:10:38.389",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026394,1733220638398,"fUST",-500.0,0.00027673,7,"2024-12-03T10:10:38.398",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026395,1733220638408,"fUST",-531.06011476,0.00027673,7,"2024-12-03T10:10:38.408",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026396,1733220638418,"fUST",-500.0,0.00027673,7,"2024-12-03T10:10:38.418",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026397,1733220638427,"fUST",-500.0,0.00027673,7,"2024-12-03T10:10:38.427",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026398,1733220638437,"fUST",-411.66716536,0.00027673,7,"2024-12-03T10:10:38.437",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026399,1733220638447,"fUST",-500.0,0.00027673,7,"2024-12-03T10:10:38.447",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026400,1733220638457,"fUST",-730.49590491,0.00027844,2,"2024-12-03T10:10:38.457",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026401,1733220638466,"fUST",-2347.03,0.00027943,7,"2024-12-03T10:10:38.466",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026402,1733220638476,"fUST",-500.0,0.00027943,7,"2024-12-03T10:10:38.476",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026403,1733220638485,"fUST",-500.0,0.00027943,7,"2024-12-03T10:10:38.485",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026404,1733220638495,"fUST",-500.0,0.00027943,7,"2024-12-03T10:10:38.495",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026405,1733220638506,"fUST",-714.87,0.00027944,7,"2024-12-03T10:10:38.506",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026406,1733220638515,"fUST",-500.0,0.00027944,7,"2024-12-03T10:10:38.515",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026407,1733220638530,"fUST",-500.0,0.00027944,7,"2024-12-03T10:10:38.530",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026408,1733220638541,"fUST",-500.0,0.00027944,7,"2024-12-03T10:10:38.541",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026409,1733220638552,"fUST",-500.0,0.00027944,7,"2024-12-03T10:10:38.552",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026410,1733220638562,"fUST",-500.0,0.00027944,7,"2024-12-03T10:10:38.562",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026411,1733220638572,"fUST",-553.14035136,0.00027944,7,"2024-12-03T10:10:38.572",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026412,1733220638582,"fUST",-500.0,0.00027944,7,"2024-12-03T10:10:38.582",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026413,1733220638592,"fUST",-500.0,0.00027944,7,"2024-12-03T10:10:38.592",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026414,1733220638605,"fUST",-500.0,0.00027944,7,"2024-12-03T10:10:38.605",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026415,1733220638618,"fUST",-500.0,0.00027944,7,"2024-12-03T10:10:38.618",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026416,1733220638628,"fUST",-500.0,0.00027944,7,"2024-12-03T10:10:38.628",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026417,1733220638639,"fUST",-500.0,0.00027944,7,"2024-12-03T10:10:38.639",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026418,1733220638649,"fUST",-194.34667412,0.00027944,7,"2024-12-03T10:10:38.649",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026419,1733220638659,"fUST",-500.0,0.00027944,7,"2024-12-03T10:10:38.659",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026420,1733220638669,"fUST",-244.78114288,0.00027944,7,"2024-12-03T10:10:38.669",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026421,1733220638680,"fUST",-500.0,0.00027944,7,"2024-12-03T10:10:38.680",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026422,1733220638689,"fUST",-640.76,0.00027945,7,"2024-12-03T10:10:38.689",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026423,1733220638699,"fUST",-500.0,0.00027946,7,"2024-12-03T10:10:38.699",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026424,1733220638708,"fUST",-500.0,0.00027946,7,"2024-12-03T10:10:38.708",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026425,1733220638718,"fUST",-500.0,0.00027946,7,"2024-12-03T10:10:38.718",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026426,1733220638727,"fUST",-529.99364696,0.00027946,7,"2024-12-03T10:10:38.727",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026427,1733220638736,"fUST",-500.0,0.00027946,7,"2024-12-03T10:10:38.736",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026428,1733220638746,"fUST",-326.4904191,0.00027946,7,"2024-12-03T10:10:38.746",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026429,1733220638756,"fUST",-500.0,0.00027946,7,"2024-12-03T10:10:38.756",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026430,1733220638766,"fUST",-500.0,0.00027946,7,"2024-12-03T10:10:38.766",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026431,1733220638778,"fUST",-500.0,0.00027946,7,"2024-12-03T10:10:38.778",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026432,1733220638788,"fUST",-500.0,0.00027946,7,"2024-12-03T10:10:38.788",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026433,1733220638797,"fUST",-500.0,0.00027946,7,"2024-12-03T10:10:38.797",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026434,1733220638806,"fUST",-500.0,0.00027947,7,"2024-12-03T10:10:38.806",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026435,1733220638816,"fUST",-500.0,0.00027947,7,"2024-12-03T10:10:38.816",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026436,1733220638825,"fUST",-500.0,0.00027947,7,"2024-12-03T10:10:38.825",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026437,1733220638835,"fUST",-500.0,0.00027947,7,"2024-12-03T10:10:38.835",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026438,1733220638844,"fUST",-1169.27083333,0.00028103,7,"2024-12-03T10:10:38.844",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026439,1733220638853,"fUST",-244.22836321,0.00028103,7,"2024-12-03T10:10:38.853",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026440,1733220638863,"fUST",-500.0,0.00028103,7,"2024-12-03T10:10:38.863",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026441,1733220638872,"fUST",-513.68399063,0.000282,5,"2024-12-03T10:10:38.872",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026442,1733220638882,"fUST",-2347.03,0.00028217,7,"2024-12-03T10:10:38.882",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026443,1733220638891,"fUST",-500.0,0.00028217,7,"2024-12-03T10:10:38.891",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026444,1733220638900,"fUST",-634.69971531,0.00028217,7,"2024-12-03T10:10:38.900",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026445,1733220638909,"fUST",-714.87,0.00028218,7,"2024-12-03T10:10:38.909",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026446,1733220638919,"fUST",-500.0,0.00028218,7,"2024-12-03T10:10:38.919",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026447,1733220638928,"fUST",-500.0,0.00028218,7,"2024-12-03T10:10:38.928",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026448,1733220638937,"fUST",-500.0,0.00028218,7,"2024-12-03T10:10:38.937",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026449,1733220638947,"fUST",-614.31228762,0.00028218,7,"2024-12-03T10:10:38.947",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026450,1733220638957,"fUST",-500.0,0.00028218,7,"2024-12-03T10:10:38.957",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026451,1733220638967,"fUST",-500.0,0.00028218,7,"2024-12-03T10:10:38.967",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026452,1733220638977,"fUST",-500.0,0.00028218,7,"2024-12-03T10:10:38.977",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026453,1733220638986,"fUST",-500.0,0.00028218,7,"2024-12-03T10:10:38.986",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026454,1733220638996,"fUST",-640.76,0.00028219,7,"2024-12-03T10:10:38.996",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026455,1733220639006,"fUST",-500.0,0.0002822,7,"2024-12-03T10:10:39.006",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026456,1733220639015,"fUST",-328.05068359,0.0002822,7,"2024-12-03T10:10:39.015",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026457,1733220639027,"fUST",-500.0,0.0002822,7,"2024-12-03T10:10:39.027",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026458,1733220639037,"fUST",-500.0,0.0002822,7,"2024-12-03T10:10:39.037",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026459,1733220639047,"fUST",-287.08194011,0.0002822,7,"2024-12-03T10:10:39.047",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026460,1733220639057,"fUST",-500.0,0.0002822,7,"2024-12-03T10:10:39.057",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026461,1733220639067,"fUST",-500.0,0.0002822,7,"2024-12-03T10:10:39.067",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026462,1733220639077,"fUST",-500.0,0.0002822,7,"2024-12-03T10:10:39.077",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026463,1733220639088,"fUST",-500.0,0.00028221,7,"2024-12-03T10:10:39.088",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026464,1733220639098,"fUST",-500.0,0.00028221,7,"2024-12-03T10:10:39.098",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026465,1733220639108,"fUST",-730.4959049,0.00028249,2,"2024-12-03T10:10:39.108",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026466,1733220639118,"fUST",-1169.27083333,0.00028376,7,"2024-12-03T10:10:39.118",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026467,1733220639128,"fUST",-500.0,0.00028377,7,"2024-12-03T10:10:39.128",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026468,1733220639138,"fUST",-202.2157795,0.00028427,2,"2024-12-03T10:10:39.138",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026469,1733220639148,"fUST",-2347.03,0.00028491,7,"2024-12-03T10:10:39.148",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026470,1733220639159,"fUST",-500.0,0.00028491,7,"2024-12-03T10:10:39.159",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026471,1733220639169,"fUST",-714.87,0.00028492,7,"2024-12-03T10:10:39.169",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026472,1733220639180,"fUST",-500.0,0.00028492,7,"2024-12-03T10:10:39.180",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026473,1733220639191,"fUST",-500.0,0.00028492,7,"2024-12-03T10:10:39.191",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026474,1733220639201,"fUST",-500.0,0.00028492,7,"2024-12-03T10:10:39.201",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026475,1733220639210,"fUST",-500.0,0.00028492,7,"2024-12-03T10:10:39.210",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026476,1733220639221,"fUST",-526.34455511,0.00028492,7,"2024-12-03T10:10:39.221",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026477,1733220639231,"fUST",-500.0,0.00028492,7,"2024-12-03T10:10:39.231",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026478,1733220639241,"fUST",-500.0,0.00028492,7,"2024-12-03T10:10:39.241",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026479,1733220639251,"fUST",-640.76,0.00028493,7,"2024-12-03T10:10:39.251",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026480,1733220639262,"fUST",-500.0,0.00028493,7,"2024-12-03T10:10:39.262",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026481,1733220639275,"fUST",-500.0,0.00028494,7,"2024-12-03T10:10:39.275",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026482,1733220639285,"fUST",-500.0,0.00028494,7,"2024-12-03T10:10:39.285",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026483,1733220639295,"fUST",-515.92411854,0.00028494,7,"2024-12-03T10:10:39.295",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026484,1733220639305,"fUST",-1169.27083333,0.00028495,7,"2024-12-03T10:10:39.305",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026485,1733220639316,"fUST",-500.0,0.00028495,7,"2024-12-03T10:10:39.316",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026486,1733220639326,"fUST",-500.0,0.00028495,7,"2024-12-03T10:10:39.326",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026487,1733220639337,"fUST",-824.45,0.000285,2,"2024-12-03T10:10:39.337",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026488,1733220639347,"fUST",-329.20595523,0.00028529,2,"2024-12-03T10:10:39.347",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026489,1733220639357,"fUST",-500.0,0.00028529,5,"2024-12-03T10:10:39.357",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026490,1733220639367,"fUST",-157.060061,0.0002855,5,"2024-12-03T10:10:39.367",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026491,1733220639377,"fUST",-167.073968,0.00028633,2,"2024-12-03T10:10:39.377",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026492,1733220639387,"fUST",-179.418145,0.00028633,2,"2024-12-03T10:10:39.387",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026493,1733220639397,"fUST",-500.0,0.00028651,7,"2024-12-03T10:10:39.397",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026494,1733220639406,"fUST",-730.4959049,0.00028655,2,"2024-12-03T10:10:39.406",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026495,1733220639417,"fUST",-453.91,0.00028756,3,"2024-12-03T10:10:39.417",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026496,1733220639426,"fUST",-177.97,0.00028759,10,"2024-12-03T10:10:39.426",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026497,1733220639436,"fUST",-2347.03,0.00028765,7,"2024-12-03T10:10:39.436",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026498,1733220639446,"fUST",-500.0,0.00028765,7,"2024-12-03T10:10:39.446",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026499,1733220639455,"fUST",-714.87,0.00028766,7,"2024-12-03T10:10:39.455",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026500,1733220639466,"fUST",-500.0,0.00028766,7,"2024-12-03T10:10:39.466",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026501,1733220639476,"fUST",-500.0,0.00028766,7,"2024-12-03T10:10:39.476",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026502,1733220639486,"fUST",-500.0,0.00028766,7,"2024-12-03T10:10:39.486",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026504,1733220639496,"fUST",-500.0,0.00028766,7,"2024-12-03T10:10:39.496",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026505,1733220639505,"fUST",-500.0,0.00028766,7,"2024-12-03T10:10:39.505",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026506,1733220639515,"fUST",-500.0,0.00028766,7,"2024-12-03T10:10:39.515",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026507,1733220639530,"fUST",-640.76,0.00028767,7,"2024-12-03T10:10:39.530",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026508,1733220639540,"fUST",-500.0,0.00028768,7,"2024-12-03T10:10:39.540",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026509,1733220639550,"fUST",-500.0,0.00028768,7,"2024-12-03T10:10:39.550",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026510,1733220639561,"fUST",-500.0,0.00028769,7,"2024-12-03T10:10:39.561",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026511,1733220639571,"fUST",-500.0,0.00028769,7,"2024-12-03T10:10:39.571",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026512,1733220639582,"fUST",-500.0,0.00028925,7,"2024-12-03T10:10:39.582",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026513,1733220639592,"fUST",-2347.03,0.00029039,7,"2024-12-03T10:10:39.592",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026514,1733220639607,"fUST",-500.0,0.00029039,7,"2024-12-03T10:10:39.607",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026515,1733220639616,"fUST",-714.87,0.0002904,7,"2024-12-03T10:10:39.616",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026516,1733220639626,"fUST",-500.0,0.0002904,7,"2024-12-03T10:10:39.626",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026517,1733220639635,"fUST",-500.0,0.0002904,7,"2024-12-03T10:10:39.635",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026518,1733220639646,"fUST",-435.01330625,0.0002904,7,"2024-12-03T10:10:39.646",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026519,1733220639655,"fUST",-500.0,0.0002904,7,"2024-12-03T10:10:39.655",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026520,1733220639665,"fUST",-500.0,0.0002904,7,"2024-12-03T10:10:39.665",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026521,1733220639678,"fUST",-500.0,0.0002904,7,"2024-12-03T10:10:39.678",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026522,1733220639688,"fUST",-640.76,0.00029041,7,"2024-12-03T10:10:39.688",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026523,1733220639698,"fUST",-500.0,0.00029042,7,"2024-12-03T10:10:39.698",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026524,1733220639707,"fUST",-500.0,0.00029042,7,"2024-12-03T10:10:39.707",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026526,1733220639717,"fUST",-540.3885002,0.00029042,7,"2024-12-03T10:10:39.717",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026527,1733220639727,"fUST",-500.0,0.00029043,7,"2024-12-03T10:10:39.727",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026528,1733220639736,"fUST",-500.0,0.00029043,7,"2024-12-03T10:10:39.736",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026529,1733220639746,"fUST",-730.4959049,0.0002906,2,"2024-12-03T10:10:39.746",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026530,1733220639755,"fUST",-500.0,0.00029199,7,"2024-12-03T10:10:39.755",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026531,1733220639766,"fUST",-151.29,0.00029303,3,"2024-12-03T10:10:39.766",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026533,1733220639779,"fUST",-2347.03,0.00029313,7,"2024-12-03T10:10:39.779",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026534,1733220639788,"fUST",-500.0,0.00029313,7,"2024-12-03T10:10:39.788",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026535,1733220639798,"fUST",-714.87,0.00029314,7,"2024-12-03T10:10:39.798",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026536,1733220639808,"fUST",-500.0,0.00029314,7,"2024-12-03T10:10:39.808",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026537,1733220639818,"fUST",-500.0,0.00029314,7,"2024-12-03T10:10:39.818",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026538,1733220639829,"fUST",-500.0,0.00029314,7,"2024-12-03T10:10:39.829",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026540,1733220639838,"fUST",-258.83273839,0.00029314,7,"2024-12-03T10:10:39.838",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026541,1733220639848,"fUST",-500.0,0.00029314,7,"2024-12-03T10:10:39.848",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026542,1733220639857,"fUST",-640.76,0.00029315,7,"2024-12-03T10:10:39.857",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026543,1733220639869,"fUST",-500.0,0.00029316,7,"2024-12-03T10:10:39.869",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026544,1733220639879,"fUST",-500.0,0.00029316,7,"2024-12-03T10:10:39.879",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026545,1733220639889,"fUST",-500.0,0.00029317,7,"2024-12-03T10:10:39.889",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026546,1733220639899,"fUST",-500.0,0.00029317,7,"2024-12-03T10:10:39.899",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026547,1733220639909,"fUST",-152.84,0.000294,31,"2024-12-03T10:10:39.909",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026548,1733220639918,"fUST",-152.84,0.000294,31,"2024-12-03T10:10:39.918",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026549,1733220639928,"fUST",-152.84,0.000294,31,"2024-12-03T10:10:39.928",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026550,1733220639937,"fUST",-152.84,0.000294,31,"2024-12-03T10:10:39.937",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026551,1733220639947,"fUST",-152.84,0.000294,31,"2024-12-03T10:10:39.947",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026552,1733220640036,"fUST",-152.84,0.000294,31,"2024-12-03T10:10:40.036",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026553,1733220640046,"fUST",-152.84,0.000294,31,"2024-12-03T10:10:40.046",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026554,1733220640057,"fUST",-152.84,0.000294,31,"2024-12-03T10:10:40.057",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026555,1733220640066,"fUST",-730.4959049,0.00029465,2,"2024-12-03T10:10:40.066",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026556,1733220640076,"fUST",-500.0,0.00029473,7,"2024-12-03T10:10:40.076",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026557,1733220640086,"fUST",-2347.03,0.00029587,7,"2024-12-03T10:10:40.086",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026558,1733220640095,"fUST",-500.0,0.00029587,7,"2024-12-03T10:10:40.095",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026559,1733220640105,"fUST",-714.87,0.00029588,7,"2024-12-03T10:10:40.105",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026560,1733220640119,"fUST",-500.0,0.00029588,7,"2024-12-03T10:10:40.119",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026561,1733220640129,"fUST",-500.0,0.00029588,7,"2024-12-03T10:10:40.129",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026562,1733220640139,"fUST",-500.0,0.00029588,7,"2024-12-03T10:10:40.139",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026563,1733220640148,"fUST",-500.0,0.00029588,7,"2024-12-03T10:10:40.148",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026564,1733220640158,"fUST",-640.76,0.00029589,7,"2024-12-03T10:10:40.158",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026565,1733220640167,"fUST",-500.0,0.0002959,7,"2024-12-03T10:10:40.167",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026566,1733220640178,"fUST",-500.0,0.0002959,7,"2024-12-03T10:10:40.178",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026567,1733220640188,"fUST",-500.0,0.00029591,7,"2024-12-03T10:10:40.188",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026568,1733220640198,"fUST",-500.0,0.00029591,7,"2024-12-03T10:10:40.198",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026569,1733220640207,"fUST",-500.0,0.00029747,7,"2024-12-03T10:10:40.207",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026570,1733220640217,"fUST",-61215.59988686,0.000298,7,"2024-12-03T10:10:40.217",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026571,1733220640227,"fUST",-2347.03,0.00029861,7,"2024-12-03T10:10:40.227",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026572,1733220640236,"fUST",-500.0,0.00029861,7,"2024-12-03T10:10:40.236",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026573,1733220640249,"fUST",-714.87,0.00029862,7,"2024-12-03T10:10:40.249",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026574,1733220640258,"fUST",-500.0,0.00029862,7,"2024-12-03T10:10:40.258",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026575,1733220640268,"fUST",-500.0,0.00029862,7,"2024-12-03T10:10:40.268",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026576,1733220640280,"fUST",-271.5538991,0.00029862,7,"2024-12-03T10:10:40.280",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026577,1733220640290,"fUST",-614.59074957,0.00029862,7,"2024-12-03T10:10:40.290",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026578,1733220640299,"fUST",-640.76,0.00029863,7,"2024-12-03T10:10:40.299",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026579,1733220640309,"fUST",-500.0,0.00029864,7,"2024-12-03T10:10:40.309",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026580,1733220640318,"fUST",-500.0,0.00029864,7,"2024-12-03T10:10:40.318",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026581,1733220640327,"fUST",-500.0,0.00029865,7,"2024-12-03T10:10:40.327",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026582,1733220640336,"fUST",-500.0,0.00029865,7,"2024-12-03T10:10:40.336",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026583,1733220640346,"fUST",-420.0,0.00029892,2,"2024-12-03T10:10:40.346",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026584,1733220640355,"fUST",-6666.0,0.000299,2,"2024-12-03T10:10:40.355",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026585,1733220640364,"fUST",-207.27033599,0.000299,10,"2024-12-03T10:10:40.364",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026586,1733220640374,"fUST",-1007.87650114,0.000299,2,"2024-12-03T10:10:40.374",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026587,1733220640383,"fUST",-179.34586544,0.00029999,2,"2024-12-03T10:10:40.383",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026588,1733220640393,"fUST",-171.52230488,0.0003,2,"2024-12-03T10:10:40.393",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026589,1733220640402,"fUST",-166241.47563325,0.0003,2,"2024-12-03T10:10:40.402",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026590,1733220640412,"fUST",-2729838.55924746,0.0003,15,"2024-12-03T10:10:40.412",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026591,1733220640422,"fUST",-995.48409471,0.0003,10,"2024-12-03T10:10:40.422",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026592,1733220640432,"fUST",-151.0,0.0003,20,"2024-12-03T10:10:40.432",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026593,1733220640442,"fUST",-151.0,0.0003,20,"2024-12-03T10:10:40.442",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026594,1733220640452,"fUST",-151.0,0.0003,18,"2024-12-03T10:10:40.452",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026595,1733220640463,"fUST",-150.0,0.0003,120,"2024-12-03T10:10:40.463",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026596,1733220640473,"fUST",-340.0,0.0003,2,"2024-12-03T10:10:40.473",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026597,1733220640483,"fUST",-151.0,0.0003,13,"2024-12-03T10:10:40.483",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026598,1733220640493,"fUST",-191.0,0.0003,2,"2024-12-03T10:10:40.493",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026599,1733220640502,"fUST",-500.0,0.00030021,7,"2024-12-03T10:10:40.502",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026600,1733220640512,"fUST",-2347.03,0.00030135,7,"2024-12-03T10:10:40.512",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026601,1733220640523,"fUST",-500.0,0.00030135,7,"2024-12-03T10:10:40.523",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026602,1733220640533,"fUST",-714.87,0.00030136,7,"2024-12-03T10:10:40.533",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026603,1733220640543,"fUST",-500.0,0.00030136,7,"2024-12-03T10:10:40.543",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026604,1733220640552,"fUST",-500.0,0.00030136,7,"2024-12-03T10:10:40.552",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026605,1733220640562,"fUST",-192.530621,0.00030137,120,"2024-12-03T10:10:40.562",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026606,1733220640572,"fUST",-640.76,0.00030137,7,"2024-12-03T10:10:40.572",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026607,1733220640581,"fUST",-500.0,0.00030138,7,"2024-12-03T10:10:40.581",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026608,1733220640591,"fUST",-500.0,0.00030138,7,"2024-12-03T10:10:40.591",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026609,1733220640600,"fUST",-500.0,0.00030139,7,"2024-12-03T10:10:40.600",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026610,1733220640614,"fUST",-500.0,0.00030139,7,"2024-12-03T10:10:40.614",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026611,1733220640624,"fUST",-312.38,0.00030173,30,"2024-12-03T10:10:40.624",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026612,1733220640634,"fUST",-3200.0,0.00030223,2,"2024-12-03T10:10:40.634",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026613,1733220640643,"fUST",-500.0,0.00030295,7,"2024-12-03T10:10:40.643",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026614,1733220640653,"fUST",-3008.81304257,0.000303,7,"2024-12-03T10:10:40.653",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026615,1733220640663,"fUST",-2301.61524084,0.000303,7,"2024-12-03T10:10:40.663",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026616,1733220640672,"fUST",-152.84,0.000303,31,"2024-12-03T10:10:40.672",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026617,1733220640682,"fUST",-152.84,0.000303,31,"2024-12-03T10:10:40.682",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026618,1733220640691,"fUST",-152.84,0.000303,31,"2024-12-03T10:10:40.691",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026619,1733220640700,"fUST",-152.84,0.000303,31,"2024-12-03T10:10:40.700",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026620,1733220640710,"fUST",-152.84,0.000303,31,"2024-12-03T10:10:40.710",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026621,1733220640720,"fUST",-152.84,0.000303,31,"2024-12-03T10:10:40.720",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026622,1733220640729,"fUST",-152.84,0.000303,31,"2024-12-03T10:10:40.729",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026623,1733220640739,"fUST",-152.84,0.000303,31,"2024-12-03T10:10:40.739",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026624,1733220640748,"fUST",-152.84,0.000303,31,"2024-12-03T10:10:40.748",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026625,1733220640757,"fUST",-152.84,0.000303,31,"2024-12-03T10:10:40.757",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026626,1733220640766,"fUST",-152.84,0.000303,31,"2024-12-03T10:10:40.766",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026627,1733220640779,"fUST",-152.84,0.000303,31,"2024-12-03T10:10:40.779",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026628,1733220640788,"fUST",-152.84,0.000303,31,"2024-12-03T10:10:40.788",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026629,1733220640797,"fUST",-152.84,0.000303,31,"2024-12-03T10:10:40.797",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026630,1733220640807,"fUST",-152.84,0.000303,31,"2024-12-03T10:10:40.807",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026631,1733220640816,"fUST",-152.84,0.000303,31,"2024-12-03T10:10:40.816",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026632,1733220640827,"fUST",-2347.03,0.00030409,7,"2024-12-03T10:10:40.827",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026633,1733220640836,"fUST",-500.0,0.00030409,7,"2024-12-03T10:10:40.836",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026634,1733220640845,"fUST",-714.87,0.0003041,7,"2024-12-03T10:10:40.845",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026635,1733220640855,"fUST",-500.0,0.0003041,7,"2024-12-03T10:10:40.855",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026636,1733220640863,"fUST",-500.0,0.0003041,7,"2024-12-03T10:10:40.863",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026637,1733220640873,"fUST",-340.0,0.00030411,2,"2024-12-03T10:10:40.873",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026638,1733220640882,"fUST",-640.76,0.00030411,7,"2024-12-03T10:10:40.882",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026639,1733220640892,"fUST",-500.0,0.00030412,7,"2024-12-03T10:10:40.892",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026640,1733220640901,"fUST",-500.0,0.00030412,7,"2024-12-03T10:10:40.901",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026641,1733220640911,"fUST",-500.0,0.00030413,7,"2024-12-03T10:10:40.911",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026642,1733220640919,"fUST",-500.0,0.00030413,7,"2024-12-03T10:10:40.919",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026643,1733220640929,"fUST",-500.0,0.00030569,7,"2024-12-03T10:10:40.929",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026644,1733220640939,"fUST",-302.58,0.00030673,3,"2024-12-03T10:10:40.939",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026645,1733220640948,"fUST",-666.0,0.00030673,2,"2024-12-03T10:10:40.948",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026646,1733220640958,"fUST",-9413.34281785,0.00030673,21,"2024-12-03T10:10:40.958",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026647,1733220640967,"fUST",-2347.03,0.00030683,7,"2024-12-03T10:10:40.967",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026648,1733220640976,"fUST",-500.0,0.00030683,7,"2024-12-03T10:10:40.976",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026649,1733220640986,"fUST",-714.87,0.00030684,7,"2024-12-03T10:10:40.986",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026650,1733220640995,"fUST",-500.0,0.00030684,7,"2024-12-03T10:10:40.995",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026651,1733220641004,"fUST",-500.0,0.00030684,7,"2024-12-03T10:10:41.004",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026652,1733220641014,"fUST",-640.76,0.00030685,7,"2024-12-03T10:10:41.014",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026653,1733220641026,"fUST",-500.0,0.00030686,7,"2024-12-03T10:10:41.026",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026654,1733220641036,"fUST",-500.0,0.00030686,7,"2024-12-03T10:10:41.036",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026655,1733220641045,"fUST",-500.0,0.00030687,7,"2024-12-03T10:10:41.045",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026656,1733220641055,"fUST",-500.0,0.00030687,7,"2024-12-03T10:10:41.055",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026657,1733220641064,"fUST",-2000.0,0.000307,4,"2024-12-03T10:10:41.064",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026658,1733220641074,"fUST",-2000.0,0.000307,4,"2024-12-03T10:10:41.074",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026659,1733220641083,"fUST",-2000.0,0.000307,4,"2024-12-03T10:10:41.083",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026660,1733220641092,"fUST",-151.0,0.00030767,7,"2024-12-03T10:10:41.092",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026661,1733220641101,"fUST",-151.0,0.00030767,7,"2024-12-03T10:10:41.101",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026662,1733220641110,"fUST",-151.0,0.00030767,7,"2024-12-03T10:10:41.110",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026663,1733220641120,"fUST",-256.474156,0.00030767,7,"2024-12-03T10:10:41.120",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026664,1733220641129,"fUST",-312.7379187,0.00030767,30,"2024-12-03T10:10:41.129",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026665,1733220641139,"fUST",-153.0,0.00030767,30,"2024-12-03T10:10:41.139",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026666,1733220641148,"fUST",-153.0,0.00030767,30,"2024-12-03T10:10:41.148",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026667,1733220641157,"fUST",-153.0,0.00030767,30,"2024-12-03T10:10:41.157",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026668,1733220641168,"fUST",-153.0,0.00030767,30,"2024-12-03T10:10:41.168",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026669,1733220641177,"fUST",-153.0,0.00030767,30,"2024-12-03T10:10:41.177",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026670,1733220641188,"fUST",-2877.65727749,0.00030772,2,"2024-12-03T10:10:41.188",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026671,1733220641199,"fUST",-500.58436627,0.00030773,5,"2024-12-03T10:10:41.199",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026672,1733220641208,"fUST",-500.0,0.00030773,5,"2024-12-03T10:10:41.208",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026673,1733220641217,"fUST",-151.0,0.00030773,7,"2024-12-03T10:10:41.217",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026674,1733220641226,"fUST",-500.0,0.0003078,5,"2024-12-03T10:10:41.226",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026675,1733220641237,"fUST",-151.0,0.0003078,7,"2024-12-03T10:10:41.237",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026676,1733220641246,"fUST",-153.860128,0.0003078,7,"2024-12-03T10:10:41.246",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026677,1733220641255,"fUST",-151.0,0.0003078,7,"2024-12-03T10:10:41.255",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026678,1733220641265,"fUST",-151.0,0.0003078,7,"2024-12-03T10:10:41.265",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026679,1733220641277,"fUST",-199.213771,0.0003078,7,"2024-12-03T10:10:41.277",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026680,1733220641286,"fUST",-151.0,0.0003078,7,"2024-12-03T10:10:41.286",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026681,1733220641295,"fUST",-151.0,0.0003078,7,"2024-12-03T10:10:41.295",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026682,1733220641304,"fUST",-151.0,0.0003078,7,"2024-12-03T10:10:41.304",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026683,1733220641314,"fUST",-173.282549,0.0003078,7,"2024-12-03T10:10:41.314",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026684,1733220641323,"fUST",-151.0,0.0003078,7,"2024-12-03T10:10:41.323",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026685,1733220641332,"fUST",-151.0,0.0003078,7,"2024-12-03T10:10:41.332",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026686,1733220641341,"fUST",-150.2,0.0003078,10,"2024-12-03T10:10:41.341",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026687,1733220641351,"fUST",-150.60243365,0.0003078,10,"2024-12-03T10:10:41.351",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026688,1733220641360,"fUST",-150.2,0.0003078,10,"2024-12-03T10:10:41.360",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026689,1733220641369,"fUST",-150.2,0.0003078,10,"2024-12-03T10:10:41.369",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026690,1733220641379,"fUST",-151.0,0.0003078,15,"2024-12-03T10:10:41.379",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026691,1733220641388,"fUST",-1021798.62198284,0.00030781,10,"2024-12-03T10:10:41.388",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026692,1733220641615,"fUST",-172.08707215,0.00029587,2,"2024-12-03T10:10:41.615",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026693,1733220641625,"fUST",-121.38492784,0.00029587,2,"2024-12-03T10:10:41.625",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026716,1733220643132,"fUST",-606.55443682,0.00027673,2,"2024-12-03T10:10:43.132",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026717,1733220643142,"fUST",-378.61507216,0.00029587,2,"2024-12-03T10:10:43.142",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026718,1733220643151,"fUST",-500.0,0.00029587,2,"2024-12-03T10:10:43.151",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026719,1733220643161,"fUST",-500.0,0.00029587,2,"2024-12-03T10:10:43.161",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026720,1733220643171,"fUST",-234.11581125,0.00029587,2,"2024-12-03T10:10:43.171",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026721,1733220643181,"fUST",-500.0,0.00029587,2,"2024-12-03T10:10:43.181",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026722,1733220643191,"fUST",-500.0,0.00029587,2,"2024-12-03T10:10:43.191",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026723,1733220643200,"fUST",-199.42657879,0.00029587,2,"2024-12-03T10:10:43.200",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026724,1733220643210,"fUST",-500.0,0.00029587,2,"2024-12-03T10:10:43.210",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026725,1733220643220,"fUST",-500.0,0.00029587,2,"2024-12-03T10:10:43.220",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026726,1733220643230,"fUST",-500.0,0.00029587,2,"2024-12-03T10:10:43.230",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026727,1733220643240,"fUST",-500.0,0.00029587,2,"2024-12-03T10:10:43.240",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026728,1733220643251,"fUST",-500.0,0.00029587,2,"2024-12-03T10:10:43.251",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026729,1733220643260,"fUST",-417.09107246,0.00029587,2,"2024-12-03T10:10:43.260",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026730,1733220643274,"fUST",-500.0,0.00029587,2,"2024-12-03T10:10:43.274",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026731,1733220643284,"fUST",-500.0,0.00029587,2,"2024-12-03T10:10:43.284",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026732,1733220643294,"fUST",-500.0,0.00029587,2,"2024-12-03T10:10:43.294",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026733,1733220643304,"fUST",-259.50502215,0.00029587,2,"2024-12-03T10:10:43.304",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026734,1733220643314,"fUST",-500.0,0.00029587,2,"2024-12-03T10:10:43.314",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026735,1733220643325,"fUST",-500.0,0.00029587,2,"2024-12-03T10:10:43.325",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026736,1733220643335,"fUST",-730.4959049,0.0002987,2,"2024-12-03T10:10:43.335",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026737,1733220643345,"fUST",-310.858,0.0003001,30,"2024-12-03T10:10:43.345",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026738,1733220643355,"fUST",-213.56,0.00030771,10,"2024-12-03T10:10:43.355",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026739,1733220643365,"fUST",-606.55443682,0.00030781,7,"2024-12-03T10:10:43.365",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026740,1733220643374,"fUST",-274031.16553685,0.00030781,10,"2024-12-03T10:10:43.374",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026741,1733220643391,"fUST",-606.55443682,0.00030781,7,"2024-12-03T10:10:43.391",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026742,1733220643400,"fUST",-38363.1313393,0.00030781,10,"2024-12-03T10:10:43.400",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026770,1733221072425,"fUST",178.910669,0.00013973,2,"2024-12-03T10:17:52.425",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026782,1733221747124,"fUST",-174.84199826,0.0002,2,"2024-12-03T10:29:07.124",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026798,1733221832472,"fUST",-994.42883507,0.0002,2,"2024-12-03T10:30:32.472",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026800,1733221832484,"fUST",-90.42838333,0.0002,2,"2024-12-03T10:30:32.484",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026802,1733221832496,"fUST",-705.69262307,0.0002,2,"2024-12-03T10:30:32.496",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026805,1733221832506,"fUST",-1169.27083333,0.0002,2,"2024-12-03T10:30:32.506",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026808,1733221832516,"fUST",-185.478933,0.00024606,2,"2024-12-03T10:30:32.516",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026810,1733221832525,"fUST",-300.0,0.00024999,2,"2024-12-03T10:30:32.525",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026813,1733221832534,"fUST",-300.0,0.00024999,2,"2024-12-03T10:30:32.534",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026815,1733221832544,"fUST",-4630.31969912,0.00025,2,"2024-12-03T10:30:32.544",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026817,1733221832554,"fUST",-8432.0,0.00025,2,"2024-12-03T10:30:32.554",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026818,1733221832564,"fUST",-177.904759,0.00026112,2,"2024-12-03T10:30:32.564",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026819,1733221832574,"fUST",-1784.2973092,0.00026252,2,"2024-12-03T10:30:32.574",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026820,1733221832587,"fUST",-165.790203,0.00026489,2,"2024-12-03T10:30:32.587",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026821,1733221832597,"fUST",-385.4714249,0.00026615,2,"2024-12-03T10:30:32.597",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026822,1733221832606,"fUST",-199.1725,0.00026677,2,"2024-12-03T10:30:32.606",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026824,1733221832616,"fUST",-5572.2364688,0.00026757,2,"2024-12-03T10:30:32.616",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026825,1733221832626,"fUST",-157.43,0.00026836,2,"2024-12-03T10:30:32.626",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026826,1733221832635,"fUST",-420.0,0.00027082,2,"2024-12-03T10:30:32.635",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026827,1733221832644,"fUST",-500.0,0.00027397,7,"2024-12-03T10:30:32.644",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026828,1733221832654,"fUST",-420.0,0.00027499,2,"2024-12-03T10:30:32.654",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026829,1733221832663,"fUST",-500.0,0.00027666,7,"2024-12-03T10:30:32.663",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026830,1733221832673,"fUST",-500.0,0.00027666,7,"2024-12-03T10:30:32.673",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026831,1733221832682,"fUST",-500.0,0.00027667,7,"2024-12-03T10:30:32.682",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026832,1733221832692,"fUST",-1569.27,0.00027667,7,"2024-12-03T10:30:32.692",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026833,1733221832701,"fUST",-500.0,0.00027667,7,"2024-12-03T10:30:32.701",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026835,1733221832711,"fUST",-500.0,0.00027667,7,"2024-12-03T10:30:32.711",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026837,1733221832720,"fUST",-500.0,0.00027667,7,"2024-12-03T10:30:32.720",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026838,1733221832730,"fUST",-510.70559669,0.00027668,7,"2024-12-03T10:30:32.730",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026839,1733221832739,"fUST",-500.0,0.00027668,7,"2024-12-03T10:30:32.739",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026840,1733221832748,"fUST",-500.0,0.00027668,7,"2024-12-03T10:30:32.748",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026842,1733221832757,"fUST",-500.0,0.00027668,7,"2024-12-03T10:30:32.757",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026843,1733221832767,"fUST",-500.0,0.00027668,7,"2024-12-03T10:30:32.767",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026844,1733221832776,"fUST",-500.0,0.00027668,7,"2024-12-03T10:30:32.776",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026845,1733221832786,"fUST",-502.78599637,0.00027668,7,"2024-12-03T10:30:32.786",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026846,1733221832795,"fUST",-500.0,0.00027668,7,"2024-12-03T10:30:32.795",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026847,1733221832804,"fUST",-345.49578889,0.00027668,7,"2024-12-03T10:30:32.804",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026848,1733221832813,"fUST",-500.0,0.00027668,7,"2024-12-03T10:30:32.813",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026849,1733221832823,"fUST",-500.0,0.0002767,7,"2024-12-03T10:30:32.823",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026850,1733221832833,"fUST",-500.0,0.0002767,7,"2024-12-03T10:30:32.833",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026851,1733221832844,"fUST",-500.0,0.0002767,7,"2024-12-03T10:30:32.844",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026852,1733221832853,"fUST",-1169.27083333,0.00027671,7,"2024-12-03T10:30:32.853",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026853,1733221832863,"fUST",-500.0,0.00027672,7,"2024-12-03T10:30:32.863",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026854,1733221832963,"fUST",-500.0,0.00027673,7,"2024-12-03T10:30:32.963",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026855,1733221832975,"fUST",-500.0,0.0002794,7,"2024-12-03T10:30:32.975",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026856,1733221832985,"fUST",-167.22103388,0.0002794,2,"2024-12-03T10:30:32.985",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026857,1733221832995,"fUST",-500.0,0.00027941,7,"2024-12-03T10:30:32.995",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026858,1733221833004,"fUST",-1569.27,0.00027941,7,"2024-12-03T10:30:33.004",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026859,1733221833014,"fUST",-500.0,0.00027941,7,"2024-12-03T10:30:33.014",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026860,1733221833023,"fUST",-500.0,0.00027941,7,"2024-12-03T10:30:33.023",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026861,1733221833033,"fUST",-500.0,0.00027941,7,"2024-12-03T10:30:33.033",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026862,1733221833043,"fUST",-500.0,0.00027942,7,"2024-12-03T10:30:33.043",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026863,1733221833054,"fUST",-500.0,0.00027942,7,"2024-12-03T10:30:33.054",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026864,1733221833064,"fUST",-500.0,0.00027942,7,"2024-12-03T10:30:33.064",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026865,1733221833074,"fUST",-500.0,0.00027944,7,"2024-12-03T10:30:33.074",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026866,1733221833084,"fUST",-500.0,0.00027944,7,"2024-12-03T10:30:33.084",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026867,1733221833096,"fUST",-1169.27083333,0.00027944,7,"2024-12-03T10:30:33.096",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026868,1733221833105,"fUST",-500.0,0.00027947,7,"2024-12-03T10:30:33.105",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026869,1733221833116,"fUST",-500.0,0.00028214,7,"2024-12-03T10:30:33.116",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026870,1733221833127,"fUST",-500.0,0.00028215,7,"2024-12-03T10:30:33.127",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026871,1733221833137,"fUST",-1569.27,0.00028215,7,"2024-12-03T10:30:33.137",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026872,1733221833148,"fUST",-500.0,0.00028215,7,"2024-12-03T10:30:33.148",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026873,1733221833158,"fUST",-500.0,0.00028215,7,"2024-12-03T10:30:33.158",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026874,1733221833168,"fUST",-500.0,0.00028215,7,"2024-12-03T10:30:33.168",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026875,1733221833178,"fUST",-500.0,0.00028216,7,"2024-12-03T10:30:33.178",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026876,1733221833189,"fUST",-500.0,0.00028216,7,"2024-12-03T10:30:33.189",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026877,1733221833199,"fUST",-500.0,0.00028218,7,"2024-12-03T10:30:33.199",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026878,1733221833210,"fUST",-500.0,0.00028218,7,"2024-12-03T10:30:33.210",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026879,1733221833219,"fUST",-500.0,0.00028221,7,"2024-12-03T10:30:33.219",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026880,1733221833230,"fUST",-500.0,0.00028488,7,"2024-12-03T10:30:33.230",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026881,1733221833241,"fUST",-500.0,0.00028489,7,"2024-12-03T10:30:33.241",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026882,1733221833251,"fUST",-1569.27,0.00028489,7,"2024-12-03T10:30:33.251",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026883,1733221833261,"fUST",-500.0,0.00028489,7,"2024-12-03T10:30:33.261",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026884,1733221833271,"fUST",-500.0,0.00028489,7,"2024-12-03T10:30:33.271",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026885,1733221833282,"fUST",-1169.27083333,0.00028489,7,"2024-12-03T10:30:33.282",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026886,1733221833292,"fUST",-500.0,0.00028489,7,"2024-12-03T10:30:33.292",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026887,1733221833302,"fUST",-500.0,0.0002849,7,"2024-12-03T10:30:33.302",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026888,1733221833313,"fUST",-500.0,0.0002849,7,"2024-12-03T10:30:33.313",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026889,1733221833323,"fUST",-500.0,0.00028492,7,"2024-12-03T10:30:33.323",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026890,1733221833334,"fUST",-500.0,0.00028492,7,"2024-12-03T10:30:33.334",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026891,1733221833347,"fUST",-500.0,0.00028495,7,"2024-12-03T10:30:33.347",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026892,1733221833357,"fUST",-335.299573,0.00028633,2,"2024-12-03T10:30:33.357",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026893,1733221833367,"fUST",-500.0,0.00028762,7,"2024-12-03T10:30:33.367",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026894,1733221833377,"fUST",-500.0,0.00028763,7,"2024-12-03T10:30:33.377",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026895,1733221833387,"fUST",-1569.27,0.00028763,7,"2024-12-03T10:30:33.387",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026896,1733221833398,"fUST",-500.0,0.00028763,7,"2024-12-03T10:30:33.398",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026897,1733221833408,"fUST",-500.0,0.00028763,7,"2024-12-03T10:30:33.408",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026898,1733221833418,"fUST",-500.0,0.00028763,7,"2024-12-03T10:30:33.418",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026899,1733221833428,"fUST",-500.0,0.00028764,7,"2024-12-03T10:30:33.428",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026900,1733221833438,"fUST",-541.75149005,0.00028764,7,"2024-12-03T10:30:33.438",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026901,1733221833448,"fUST",-500.0,0.00028766,7,"2024-12-03T10:30:33.448",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026902,1733221833458,"fUST",-500.0,0.00028766,7,"2024-12-03T10:30:33.458",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026903,1733221833468,"fUST",-500.0,0.00028769,7,"2024-12-03T10:30:33.468",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026904,1733221833478,"fUST",-742.0,0.000288,2,"2024-12-03T10:30:33.478",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026905,1733221833489,"fUST",-335.299573,0.0002899,2,"2024-12-03T10:30:33.489",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026906,1733221833500,"fUST",-500.0,0.00029036,7,"2024-12-03T10:30:33.500",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026907,1733221833511,"fUST",-500.0,0.00029037,7,"2024-12-03T10:30:33.511",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026908,1733221833522,"fUST",-1569.27,0.00029037,7,"2024-12-03T10:30:33.522",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026909,1733221833532,"fUST",-363.31500711,0.00029037,7,"2024-12-03T10:30:33.532",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026910,1733221833544,"fUST",-480.18175321,0.00029037,7,"2024-12-03T10:30:33.544",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026911,1733221833562,"fUST",-500.0,0.00029037,7,"2024-12-03T10:30:33.562",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026912,1733221833573,"fUST",-497.65126474,0.00029038,7,"2024-12-03T10:30:33.573",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026943,1733221838388,"fUST",-2.34873526,0.00029038,7,"2024-12-03T10:30:38.388",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026945,1733221838398,"fUST",-500.0,0.0002904,7,"2024-12-03T10:30:38.398",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026947,1733221838407,"fUST",-525.31246978,0.0002904,7,"2024-12-03T10:30:38.407",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026949,1733221838416,"fUST",-500.0,0.00029043,7,"2024-12-03T10:30:38.416",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026950,1733221838426,"fUST",-500.0,0.0002931,7,"2024-12-03T10:30:38.426",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026951,1733221838436,"fUST",-500.0,0.00029311,7,"2024-12-03T10:30:38.436",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026953,1733221838446,"fUST",-1569.27,0.00029311,7,"2024-12-03T10:30:38.446",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026955,1733221838455,"fUST",-500.0,0.00029311,7,"2024-12-03T10:30:38.455",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026956,1733221838465,"fUST",-500.0,0.00029312,7,"2024-12-03T10:30:38.465",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026958,1733221838475,"fUST",-500.0,0.00029314,7,"2024-12-03T10:30:38.475",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026960,1733221838485,"fUST",-500.0,0.00029317,7,"2024-12-03T10:30:38.485",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026961,1733221838494,"fUST",-587.0,0.00029339,2,"2024-12-03T10:30:38.494",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026962,1733221838504,"fUST",-335.299573,0.00029348,2,"2024-12-03T10:30:38.504",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026963,1733221838514,"fUST",-10462.29763637,0.000295,14,"2024-12-03T10:30:38.514",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026964,1733221838523,"fUST",-500.0,0.00029584,7,"2024-12-03T10:30:38.523",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026965,1733221838533,"fUST",-500.0,0.00029585,7,"2024-12-03T10:30:38.533",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026966,1733221838543,"fUST",-1569.27,0.00029585,7,"2024-12-03T10:30:38.543",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026967,1733221838553,"fUST",-500.0,0.00029585,7,"2024-12-03T10:30:38.553",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026968,1733221838562,"fUST",-500.0,0.00029586,7,"2024-12-03T10:30:38.562",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026969,1733221838572,"fUST",-500.0,0.00029588,7,"2024-12-03T10:30:38.572",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026970,1733221838582,"fUST",-272.39536189,0.00029591,7,"2024-12-03T10:30:38.582",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026971,1733221838592,"fUST",-335.299573,0.00029706,2,"2024-12-03T10:30:38.592",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026972,1733221838601,"fUST",-461.95,0.0002978,120,"2024-12-03T10:30:38.601",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026973,1733221838611,"fUST",-152.77,0.000298,31,"2024-12-03T10:30:38.611",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026974,1733221838621,"fUST",-152.77,0.000298,31,"2024-12-03T10:30:38.621",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026975,1733221838631,"fUST",-152.77,0.000298,31,"2024-12-03T10:30:38.631",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026976,1733221838640,"fUST",-152.77,0.000298,31,"2024-12-03T10:30:38.640",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026977,1733221838650,"fUST",-152.77,0.000298,31,"2024-12-03T10:30:38.650",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026978,1733221838659,"fUST",-152.77,0.000298,31,"2024-12-03T10:30:38.659",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026979,1733221838668,"fUST",-152.77,0.000298,31,"2024-12-03T10:30:38.668",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026980,1733221838680,"fUST",-152.77,0.000298,31,"2024-12-03T10:30:38.680",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026981,1733221838690,"fUST",-152.77,0.000298,31,"2024-12-03T10:30:38.690",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026982,1733221838700,"fUST",-152.77,0.000298,31,"2024-12-03T10:30:38.700",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026983,1733221838709,"fUST",-153.0,0.00029836,30,"2024-12-03T10:30:38.709",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026984,1733221838719,"fUST",-153.0,0.00029836,30,"2024-12-03T10:30:38.719",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026985,1733221838728,"fUST",-153.0,0.00029836,30,"2024-12-03T10:30:38.728",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026986,1733221838738,"fUST",-153.0,0.00029836,30,"2024-12-03T10:30:38.738",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026987,1733221838748,"fUST",-153.0,0.00029836,30,"2024-12-03T10:30:38.748",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026988,1733221838757,"fUST",-500.0,0.00029858,7,"2024-12-03T10:30:38.757",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026989,1733221838767,"fUST",-500.0,0.00029859,7,"2024-12-03T10:30:38.767",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026990,1733221838776,"fUST",-1569.27,0.00029859,7,"2024-12-03T10:30:38.776",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026991,1733221838785,"fUST",-500.0,0.00029859,7,"2024-12-03T10:30:38.785",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026992,1733221838796,"fUST",-500.0,0.0002986,7,"2024-12-03T10:30:38.796",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026993,1733221838805,"fUST",-500.0,0.00029862,7,"2024-12-03T10:30:38.805",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026994,1733221838815,"fUST",-6666.0,0.000299,2,"2024-12-03T10:30:38.815",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026995,1733221838824,"fUST",-302.58,0.00029963,3,"2024-12-03T10:30:38.824",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026996,1733221838833,"fUST",-321.1719948,0.00029973,30,"2024-12-03T10:30:38.833",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026997,1733221838845,"fUST",-213.1484039,0.00029973,30,"2024-12-03T10:30:38.845",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026998,1733221838854,"fUST",-373.9491724,0.00029973,30,"2024-12-03T10:30:38.854",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344026999,1733221838863,"fUST",-305.3460728,0.00029973,30,"2024-12-03T10:30:38.863",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027000,1733221838872,"fUST",-213.1484039,0.00029973,30,"2024-12-03T10:30:38.872",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027001,1733221838882,"fUST",-213.1484039,0.00029973,30,"2024-12-03T10:30:38.882",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027002,1733221838892,"fUST",-213.1484039,0.00029973,30,"2024-12-03T10:30:38.892",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027003,1733221838901,"fUST",-305.3460728,0.00029973,30,"2024-12-03T10:30:38.901",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027004,1733221838911,"fUST",-213.1484039,0.00029973,30,"2024-12-03T10:30:38.911",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027005,1733221838921,"fUST",-333.5948436,0.00029973,30,"2024-12-03T10:30:38.921",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027006,1733221838930,"fUST",-28092.28865987,0.0002999,2,"2024-12-03T10:30:38.930",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027007,1733221838939,"fUST",-1712.09,0.0003,20,"2024-12-03T10:30:38.939",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027008,1733221838949,"fUST",-466.0,0.0003,2,"2024-12-03T10:30:38.949",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027009,1733221838958,"fUST",-800.9177077,0.0003,2,"2024-12-03T10:30:38.958",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027010,1733221838970,"fUST",-1500.0,0.0003,2,"2024-12-03T10:30:38.970",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027011,1733221838986,"fUST",-1024.69101681,0.0003,7,"2024-12-03T10:30:38.986",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027012,1733221838996,"fUST",-167.94226634,0.0003,2,"2024-12-03T10:30:38.996",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027013,1733221839006,"fUST",-412.79238942,0.0003,10,"2024-12-03T10:30:39.006",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027014,1733221839017,"fUST",-8003.51391796,0.0003,3,"2024-12-03T10:30:39.017",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027015,1733221839026,"fUST",-192.0,0.0003,2,"2024-12-03T10:30:39.026",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027016,1733221839037,"fUST",-335.299573,0.00030064,2,"2024-12-03T10:30:39.037",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027017,1733221839047,"fUST",-889.87,0.00030123,10,"2024-12-03T10:30:39.047",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027018,1733221839056,"fUST",-581.85469763,0.00030132,7,"2024-12-03T10:30:39.056",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027019,1733221839065,"fUST",-500.0,0.00030133,7,"2024-12-03T10:30:39.065",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027020,1733221839074,"fUST",-1569.27,0.00030133,7,"2024-12-03T10:30:39.074",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027021,1733221839083,"fUST",-500.0,0.00030133,7,"2024-12-03T10:30:39.083",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027022,1733221839095,"fUST",-500.0,0.00030134,7,"2024-12-03T10:30:39.095",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027023,1733221839104,"fUST",-500.0,0.00030135,2,"2024-12-03T10:30:39.104",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027024,1733221839113,"fUST",-500.0,0.00030135,2,"2024-12-03T10:30:39.113",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027025,1733221839122,"fUST",-500.0,0.00030135,2,"2024-12-03T10:30:39.122",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027026,1733221839132,"fUST",-500.0,0.00030135,2,"2024-12-03T10:30:39.132",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027027,1733221839141,"fUST",-195.50055802,0.00030135,2,"2024-12-03T10:30:39.141",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027028,1733221839151,"fUST",-309.46292235,0.00030135,2,"2024-12-03T10:30:39.151",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027029,1733221839160,"fUST",-500.0,0.00030135,2,"2024-12-03T10:30:39.160",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027030,1733221839169,"fUST",-500.0,0.00030135,2,"2024-12-03T10:30:39.169",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027031,1733221839178,"fUST",-500.0,0.00030135,2,"2024-12-03T10:30:39.178",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027032,1733221839187,"fUST",-500.0,0.00030135,2,"2024-12-03T10:30:39.187",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027033,1733221839197,"fUST",-500.0,0.00030135,2,"2024-12-03T10:30:39.197",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027034,1733221839206,"fUST",-500.0,0.00030136,7,"2024-12-03T10:30:39.206",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027035,1733221839215,"fUST",-192.530621,0.00030137,120,"2024-12-03T10:30:39.215",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027036,1733221839225,"fUST",-500.0,0.00030157,5,"2024-12-03T10:30:39.225",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027037,1733221839234,"fUST",-389.6,0.00030227,30,"2024-12-03T10:30:39.234",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027038,1733221839243,"fUST",-17574.41252179,0.000303,10,"2024-12-03T10:30:39.243",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027039,1733221839252,"fUST",-500.0,0.00030407,7,"2024-12-03T10:30:39.252",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027040,1733221839262,"fUST",-1569.27,0.00030407,7,"2024-12-03T10:30:39.262",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027041,1733221839271,"fUST",-261.30172238,0.00030407,7,"2024-12-03T10:30:39.271",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027042,1733221839280,"fUST",-500.0,0.00030408,7,"2024-12-03T10:30:39.280",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027043,1733221839289,"fUST",-500.0,0.0003041,7,"2024-12-03T10:30:39.289",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027044,1733221839298,"fUST",-466.0,0.00030411,2,"2024-12-03T10:30:39.298",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027045,1733221839308,"fUST",-3760.75694944,0.00030425,2,"2024-12-03T10:30:39.308",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027046,1733221839317,"fUST",-3200.0,0.0003043,2,"2024-12-03T10:30:39.317",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027047,1733221839327,"fUST",-4461.30595693,0.00030467,7,"2024-12-03T10:30:39.327",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027048,1733221839336,"fUST",-152.77,0.000306,31,"2024-12-03T10:30:39.336",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027049,1733221839348,"fUST",-152.77,0.000306,31,"2024-12-03T10:30:39.348",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027050,1733221839358,"fUST",-152.77,0.000306,31,"2024-12-03T10:30:39.358",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027051,1733221839368,"fUST",-152.77,0.000306,31,"2024-12-03T10:30:39.368",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027052,1733221839377,"fUST",-152.77,0.000306,31,"2024-12-03T10:30:39.377",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027053,1733221839386,"fUST",-152.77,0.000306,31,"2024-12-03T10:30:39.386",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027054,1733221839396,"fUST",-152.77,0.000306,31,"2024-12-03T10:30:39.396",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027055,1733221839405,"fUST",-152.77,0.000306,31,"2024-12-03T10:30:39.405",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027056,1733221839415,"fUST",-152.77,0.000306,31,"2024-12-03T10:30:39.415",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027057,1733221839424,"fUST",-152.77,0.000306,31,"2024-12-03T10:30:39.424",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027058,1733221839433,"fUST",-152.77,0.000306,31,"2024-12-03T10:30:39.433",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027059,1733221839442,"fUST",-152.77,0.000306,31,"2024-12-03T10:30:39.442",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027060,1733221839452,"fUST",-152.77,0.000306,31,"2024-12-03T10:30:39.452",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027061,1733221839461,"fUST",-152.77,0.000306,31,"2024-12-03T10:30:39.461",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027062,1733221839471,"fUST",-152.77,0.000306,31,"2024-12-03T10:30:39.471",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027063,1733221839481,"fUST",-152.77,0.000306,31,"2024-12-03T10:30:39.481",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027064,1733221839491,"fUST",-152.77,0.000306,31,"2024-12-03T10:30:39.491",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027065,1733221839502,"fUST",-152.77,0.000306,31,"2024-12-03T10:30:39.502",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027066,1733221839511,"fUST",-152.77,0.000306,31,"2024-12-03T10:30:39.511",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027067,1733221839521,"fUST",-152.77,0.000306,31,"2024-12-03T10:30:39.521",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027068,1733221839531,"fUST",-9413.34281785,0.00030666,21,"2024-12-03T10:30:39.531",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027069,1733221839541,"fUST",-5963.58103113,0.00030667,2,"2024-12-03T10:30:39.541",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027070,1733221839551,"fUST",-1447.24132898,0.00030667,2,"2024-12-03T10:30:39.551",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027071,1733221839560,"fUST",-666.0,0.00030681,2,"2024-12-03T10:30:39.560",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027072,1733221839570,"fUST",-500.0,0.00030681,7,"2024-12-03T10:30:39.570",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027073,1733221839580,"fUST",-1569.27,0.00030681,7,"2024-12-03T10:30:39.580",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027074,1733221839589,"fUST",-500.0,0.00030682,7,"2024-12-03T10:30:39.589",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027075,1733221839599,"fUST",-177.36381581,0.00030684,7,"2024-12-03T10:30:39.599",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027076,1733221839608,"fUST",-2000.0,0.000307,4,"2024-12-03T10:30:39.608",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027077,1733221839618,"fUST",-2000.0,0.000307,4,"2024-12-03T10:30:39.618",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027078,1733221839627,"fUST",-2000.0,0.000307,4,"2024-12-03T10:30:39.627",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027079,1733221839637,"fUST",-151.0,0.000307,10,"2024-12-03T10:30:39.637",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027080,1733221839647,"fUST",-151.0,0.000307,13,"2024-12-03T10:30:39.647",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027081,1733221839657,"fUST",-151.0,0.000307,11,"2024-12-03T10:30:39.657",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027082,1733221839666,"fUST",-257.23782228,0.000307,2,"2024-12-03T10:30:39.666",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027083,1733221839676,"fUST",-151.0,0.00030766,7,"2024-12-03T10:30:39.676",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027084,1733221839685,"fUST",-151.0,0.00030766,7,"2024-12-03T10:30:39.685",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027085,1733221839695,"fUST",-185.333069,0.00030766,7,"2024-12-03T10:30:39.695",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027086,1733221839704,"fUST",-151.0,0.00030766,7,"2024-12-03T10:30:39.704",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027087,1733221839714,"fUST",-186.761242,0.00030766,7,"2024-12-03T10:30:39.714",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027088,1733221839724,"fUST",-151.94246,0.00030766,7,"2024-12-03T10:30:39.724",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027089,1733221839734,"fUST",-171.9836,0.00030766,7,"2024-12-03T10:30:39.734",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027090,1733221839744,"fUST",-163.48180846,0.00030766,10,"2024-12-03T10:30:39.744",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027091,1733221839753,"fUST",-153.799805,0.00030767,7,"2024-12-03T10:30:39.753",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027092,1733221839763,"fUST",-165.000298,0.00030767,7,"2024-12-03T10:30:39.763",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027093,1733221839772,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:39.772",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027094,1733221839782,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:39.782",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027095,1733221839791,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:39.791",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027096,1733221839800,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:39.800",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027097,1733221839810,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:39.810",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027098,1733221839819,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:39.819",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027099,1733221839829,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:39.829",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027100,1733221839838,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:39.838",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027101,1733221839847,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:39.847",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027102,1733221839857,"fUST",-288.408685,0.00030767,7,"2024-12-03T10:30:39.857",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027103,1733221839865,"fUST",-152.126907,0.00030767,7,"2024-12-03T10:30:39.865",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027105,1733221839874,"fUST",-180.517744,0.00030767,7,"2024-12-03T10:30:39.874",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027106,1733221839883,"fUST",-180.517744,0.00030767,7,"2024-12-03T10:30:39.883",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027107,1733221839893,"fUST",-180.517744,0.00030767,7,"2024-12-03T10:30:39.893",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027108,1733221839903,"fUST",-180.517744,0.00030767,7,"2024-12-03T10:30:39.903",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027109,1733221839912,"fUST",-180.517744,0.00030767,7,"2024-12-03T10:30:39.912",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027110,1733221840000,"fUST",-180.517744,0.00030767,7,"2024-12-03T10:30:40.000",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027111,1733221840011,"fUST",-180.517744,0.00030767,7,"2024-12-03T10:30:40.011",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027112,1733221840021,"fUST",-180.517744,0.00030767,7,"2024-12-03T10:30:40.021",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027113,1733221840030,"fUST",-180.517744,0.00030767,7,"2024-12-03T10:30:40.030",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027114,1733221840039,"fUST",-180.517744,0.00030767,7,"2024-12-03T10:30:40.039",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027115,1733221840050,"fUST",-180.517744,0.00030767,7,"2024-12-03T10:30:40.050",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027116,1733221840059,"fUST",-180.517744,0.00030767,7,"2024-12-03T10:30:40.059",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027117,1733221840069,"fUST",-180.517744,0.00030767,7,"2024-12-03T10:30:40.069",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027119,1733221840078,"fUST",-180.517744,0.00030767,7,"2024-12-03T10:30:40.078",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027120,1733221840089,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:30:40.089",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027121,1733221840098,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:30:40.098",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027122,1733221840107,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:30:40.107",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027124,1733221840117,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:30:40.117",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027125,1733221840126,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:30:40.126",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027126,1733221840135,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:30:40.135",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027127,1733221840145,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:30:40.145",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027128,1733221840154,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:30:40.154",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027129,1733221840167,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:30:40.167",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027130,1733221840177,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:30:40.177",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027131,1733221840186,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:30:40.186",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027132,1733221840196,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:30:40.196",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027133,1733221840205,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:30:40.205",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027134,1733221840215,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:30:40.215",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027135,1733221840224,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:40.224",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027136,1733221840233,"fUST",-153.860128,0.00030767,7,"2024-12-03T10:30:40.233",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027137,1733221840242,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:40.242",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027138,1733221840251,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:40.251",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027139,1733221840260,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:40.260",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027140,1733221840270,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:40.270",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027141,1733221840280,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:40.280",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027142,1733221840290,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:40.290",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027143,1733221840299,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:40.299",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027144,1733221840309,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:40.309",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027145,1733221840321,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:40.321",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027146,1733221840331,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:40.331",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027147,1733221840342,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:40.342",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027148,1733221840352,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:40.352",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027149,1733221840362,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:40.362",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027150,1733221840372,"fUST",-166.831874,0.00030767,7,"2024-12-03T10:30:40.372",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027151,1733221840382,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:40.382",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027152,1733221840391,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:40.391",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027153,1733221840400,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:40.400",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027154,1733221840411,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:40.411",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027155,1733221840421,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:40.421",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027156,1733221840432,"fUST",-208.229092,0.00030767,7,"2024-12-03T10:30:40.432",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027157,1733221840442,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:40.442",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027158,1733221840452,"fUST",-151.0,0.00030767,7,"2024-12-03T10:30:40.452",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027159,1733221840463,"fUST",-171.52230487,0.00030767,2,"2024-12-03T10:30:40.463",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027160,1733221840472,"fUST",-85450.78659274,0.00030767,2,"2024-12-03T10:30:40.472",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027161,1733221840482,"fUST",-825717.92594796,0.00030767,10,"2024-12-03T10:30:40.482",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027185,1733221843264,"fUST",-256583.92470091,0.00030767,10,"2024-12-03T10:30:43.264",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027186,1733221843275,"fUST",-2579.97130145,0.00030767,10,"2024-12-03T10:30:43.275",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027187,1733221843301,"fUST",-1100.62651095,0.00030767,10,"2024-12-03T10:30:43.301",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027188,1733221843312,"fUST",-41994.57131204,0.00030767,10,"2024-12-03T10:30:43.312",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027189,1733221843324,"fUST",-9862.94753699,0.00030767,10,"2024-12-03T10:30:43.324",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027208,1733221994381,"fUST",178.910669,0.00013973,2,"2024-12-03T10:33:14.381",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027212,1733222303243,"fUST",324.13,0.00026,60,"2024-12-03T10:38:23.243",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027214,1733222384430,"fUST",-172.96659864,0.000198,2,"2024-12-03T10:39:44.430",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027215,1733222384452,"fUST",-1169.27083333,0.0002,2,"2024-12-03T10:39:44.452",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027216,1733222384475,"fUST",-567.431999,0.00025,2,"2024-12-03T10:39:44.475",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027219,1733222425230,"fUST",1169.27083333,0.0002,2,"2024-12-03T10:40:25.230",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027220,1733222501867,"fUST",1169.27083333,0.0002,2,"2024-12-03T10:41:41.867",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027225,1733222562757,"fUST",150.0,0.00025,10,"2024-12-03T10:42:42.757",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027226,1733222580457,"fUST",1169.27083333,0.0002,2,"2024-12-03T10:43:00.457",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027262,1733223032500,"fUST",-1401.97985,0.00027543,2,"2024-12-03T10:50:32.500",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027264,1733223032512,"fUST",-4089.558486,0.00027543,2,"2024-12-03T10:50:32.512",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027265,1733223032522,"fUST",-300.0,0.00027665,2,"2024-12-03T10:50:32.522",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027266,1733223032532,"fUST",-500.0,0.00027667,7,"2024-12-03T10:50:32.532",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027267,1733223032541,"fUST",-500.0,0.00027941,7,"2024-12-03T10:50:32.541",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027268,1733223032554,"fUST",-199.1725014,0.00028068,2,"2024-12-03T10:50:32.554",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027269,1733223032564,"fUST",-177.904759,0.00028068,2,"2024-12-03T10:50:32.564",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027270,1733223032574,"fUST",-177.36381581,0.00028215,7,"2024-12-03T10:50:32.574",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027271,1733223032583,"fUST",-165.790203,0.00028263,2,"2024-12-03T10:50:32.583",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027272,1733223032593,"fUST",-667.8,0.000285,2,"2024-12-03T10:50:32.593",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027273,1733223032603,"fUST",-143.34655167,0.00028633,2,"2024-12-03T10:50:32.603",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027291,1733223038486,"fUST",-1169.27083333,0.00026646,2,"2024-12-03T10:50:38.486",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027292,1733223038496,"fUST",-24.30323533,0.00028633,2,"2024-12-03T10:50:38.496",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027293,1733223038507,"fUST",-312.7379187,0.00028877,30,"2024-12-03T10:50:38.507",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027294,1733223038517,"fUST",-500.0,0.00029314,7,"2024-12-03T10:50:38.517",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027295,1733223038526,"fUST",-500.0,0.00029314,7,"2024-12-03T10:50:38.526",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027296,1733223038535,"fUST",-1169.27083333,0.00029584,7,"2024-12-03T10:50:38.535",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027297,1733223038545,"fUST",-500.0,0.00029584,7,"2024-12-03T10:50:38.545",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027298,1733223038556,"fUST",-500.0,0.00029588,7,"2024-12-03T10:50:38.556",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027299,1733223038565,"fUST",-261.30172238,0.00029588,7,"2024-12-03T10:50:38.565",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027300,1733223038575,"fUST",-980.79,0.00029799,7,"2024-12-03T10:50:38.575",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027301,1733223038584,"fUST",-152.78,0.000298,31,"2024-12-03T10:50:38.584",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027302,1733223038593,"fUST",-152.78,0.000298,31,"2024-12-03T10:50:38.593",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027303,1733223038603,"fUST",-152.78,0.000298,31,"2024-12-03T10:50:38.603",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027304,1733223038612,"fUST",-152.78,0.000298,31,"2024-12-03T10:50:38.612",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027305,1733223038622,"fUST",-152.78,0.000298,31,"2024-12-03T10:50:38.622",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027306,1733223038631,"fUST",-152.78,0.000298,31,"2024-12-03T10:50:38.631",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027307,1733223038641,"fUST",-152.78,0.000298,31,"2024-12-03T10:50:38.641",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027309,1733223038650,"fUST",-152.78,0.000298,31,"2024-12-03T10:50:38.650",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027310,1733223038659,"fUST",-152.78,0.000298,31,"2024-12-03T10:50:38.659",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027311,1733223038668,"fUST",-581.85469763,0.00029857,7,"2024-12-03T10:50:38.668",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027313,1733223038678,"fUST",-500.0,0.00029858,7,"2024-12-03T10:50:38.678",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027314,1733223038687,"fUST",-500.0,0.00029862,7,"2024-12-03T10:50:38.687",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027315,1733223038698,"fUST",-420.0,0.00029888,2,"2024-12-03T10:50:38.698",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027316,1733223038707,"fUST",-450.0,0.0003,2,"2024-12-03T10:50:38.707",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027317,1733223038717,"fUST",-318.0,0.0003,2,"2024-12-03T10:50:38.717",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027318,1733223038726,"fUST",-158.0,0.0003,2,"2024-12-03T10:50:38.726",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027319,1733223038735,"fUST",-167.649787,0.00030064,2,"2024-12-03T10:50:38.735",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027320,1733223038745,"fUST",-980.79,0.00030073,7,"2024-12-03T10:50:38.745",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027321,1733223038754,"fUST",-500.0,0.00030132,7,"2024-12-03T10:50:38.754",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027322,1733223038763,"fUST",-222.9613785,0.00030136,7,"2024-12-03T10:50:38.763",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027323,1733223038773,"fUST",-500.0,0.00030136,7,"2024-12-03T10:50:38.773",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027324,1733223038782,"fUST",-192.530621,0.00030137,120,"2024-12-03T10:50:38.782",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027326,1733223038791,"fUST",-393.09,0.00030227,30,"2024-12-03T10:50:38.791",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027328,1733223038803,"fUST",-980.79,0.00030347,7,"2024-12-03T10:50:38.803",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027329,1733223038812,"fUST",-500.0,0.00030406,7,"2024-12-03T10:50:38.812",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027331,1733223038821,"fUST",-500.0,0.0003041,7,"2024-12-03T10:50:38.821",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027332,1733223038831,"fUST",-450.0,0.00030411,2,"2024-12-03T10:50:38.831",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027333,1733223038840,"fUST",-587.17968893,0.00030453,2,"2024-12-03T10:50:38.840",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027334,1733223038854,"fUST",-4461.30595693,0.00030467,7,"2024-12-03T10:50:38.854",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027335,1733223038863,"fUST",-1169.27083333,0.00030467,7,"2024-12-03T10:50:38.863",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027336,1733223038873,"fUST",-587.17968893,0.00030496,2,"2024-12-03T10:50:38.873",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027337,1733223038882,"fUST",-587.17968893,0.00030539,2,"2024-12-03T10:50:38.882",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027338,1733223038892,"fUST",-587.17968893,0.00030582,2,"2024-12-03T10:50:38.892",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027339,1733223038901,"fUST",-152.78,0.000306,31,"2024-12-03T10:50:38.901",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027340,1733223038912,"fUST",-152.78,0.000306,31,"2024-12-03T10:50:38.912",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027341,1733223038921,"fUST",-152.78,0.000306,31,"2024-12-03T10:50:38.921",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027342,1733223038933,"fUST",-152.78,0.000306,31,"2024-12-03T10:50:38.933",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027343,1733223038943,"fUST",-152.78,0.000306,31,"2024-12-03T10:50:38.943",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027344,1733223038952,"fUST",-152.78,0.000306,31,"2024-12-03T10:50:38.952",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027345,1733223038962,"fUST",-152.78,0.000306,31,"2024-12-03T10:50:38.962",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027346,1733223038971,"fUST",-152.78,0.000306,31,"2024-12-03T10:50:38.971",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027347,1733223038981,"fUST",-152.78,0.000306,31,"2024-12-03T10:50:38.981",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027348,1733223038991,"fUST",-152.78,0.000306,31,"2024-12-03T10:50:38.991",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027349,1733223039001,"fUST",-152.78,0.000306,31,"2024-12-03T10:50:39.001",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027350,1733223039010,"fUST",-152.78,0.000306,31,"2024-12-03T10:50:39.010",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027351,1733223039020,"fUST",-152.78,0.000306,31,"2024-12-03T10:50:39.020",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027352,1733223039029,"fUST",-152.78,0.000306,31,"2024-12-03T10:50:39.029",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027353,1733223039039,"fUST",-152.78,0.000306,31,"2024-12-03T10:50:39.039",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027354,1733223039048,"fUST",-152.78,0.000306,31,"2024-12-03T10:50:39.048",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027355,1733223039060,"fUST",-152.78,0.000306,31,"2024-12-03T10:50:39.060",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027356,1733223039069,"fUST",-152.78,0.000306,31,"2024-12-03T10:50:39.069",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027357,1733223039080,"fUST",-980.79,0.00030621,7,"2024-12-03T10:50:39.080",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027358,1733223039090,"fUST",-587.17968893,0.00030625,2,"2024-12-03T10:50:39.090",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027359,1733223039100,"fUST",-3200.0,0.00030636,2,"2024-12-03T10:50:39.100",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027360,1733223039109,"fUST",-360.59,0.00030657,3,"2024-12-03T10:50:39.109",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027361,1733223039119,"fUST",-180.29,0.00030657,3,"2024-12-03T10:50:39.119",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027362,1733223039129,"fUST",-540.91,0.00030658,3,"2024-12-03T10:50:39.129",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027363,1733223039139,"fUST",-889.87,0.00030658,10,"2024-12-03T10:50:39.139",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027364,1733223039148,"fUST",-6405.25544301,0.00030667,2,"2024-12-03T10:50:39.148",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027365,1733223039162,"fUST",-260.74455699,0.00030667,2,"2024-12-03T10:50:39.162",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027366,1733223039172,"fUST",-666.0,0.00030667,2,"2024-12-03T10:50:39.172",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027367,1733223039181,"fUST",-2590.00589033,0.00030667,21,"2024-12-03T10:50:39.181",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027368,1733223039195,"fUST",-6823.33692752,0.00030667,21,"2024-12-03T10:50:39.195",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027369,1733223039204,"fUST",-1447.24132898,0.00030668,2,"2024-12-03T10:50:39.204",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027370,1733223039214,"fUST",-5963.58103113,0.00030668,2,"2024-12-03T10:50:39.214",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027371,1733223039224,"fUST",-587.17968893,0.00030668,2,"2024-12-03T10:50:39.224",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027372,1733223039234,"fUST",-500.0,0.0003068,7,"2024-12-03T10:50:39.234",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027373,1733223039244,"fUST",-500.0,0.00030684,7,"2024-12-03T10:50:39.244",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027374,1733223039253,"fUST",-2000.0,0.000307,4,"2024-12-03T10:50:39.253",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027375,1733223039263,"fUST",-2000.0,0.000307,4,"2024-12-03T10:50:39.263",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027376,1733223039275,"fUST",-2000.0,0.000307,4,"2024-12-03T10:50:39.275",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027377,1733223039285,"fUST",-151.747178,0.00030766,7,"2024-12-03T10:50:39.285",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027378,1733223039295,"fUST",-171.9836,0.00030766,7,"2024-12-03T10:50:39.295",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027379,1733223039306,"fUST",-180.517744,0.00030766,7,"2024-12-03T10:50:39.306",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027380,1733223039316,"fUST",-180.517744,0.00030766,7,"2024-12-03T10:50:39.316",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027381,1733223039331,"fUST",-180.517744,0.00030766,7,"2024-12-03T10:50:39.331",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027382,1733223039340,"fUST",-180.517744,0.00030766,7,"2024-12-03T10:50:39.340",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027383,1733223039350,"fUST",-180.517744,0.00030766,7,"2024-12-03T10:50:39.350",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027384,1733223039360,"fUST",-180.517744,0.00030766,7,"2024-12-03T10:50:39.360",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027385,1733223039371,"fUST",-180.517744,0.00030766,7,"2024-12-03T10:50:39.371",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027386,1733223039383,"fUST",-180.517744,0.00030766,7,"2024-12-03T10:50:39.383",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027387,1733223039393,"fUST",-180.517744,0.00030766,7,"2024-12-03T10:50:39.393",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027388,1733223039404,"fUST",-180.517744,0.00030766,7,"2024-12-03T10:50:39.404",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027389,1733223039414,"fUST",-180.517744,0.00030766,7,"2024-12-03T10:50:39.414",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027390,1733223039424,"fUST",-180.517744,0.00030766,7,"2024-12-03T10:50:39.424",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027391,1733223039434,"fUST",-180.517744,0.00030766,7,"2024-12-03T10:50:39.434",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027392,1733223039443,"fUST",-180.517744,0.00030766,7,"2024-12-03T10:50:39.443",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027393,1733223039452,"fUST",-180.517744,0.00030766,7,"2024-12-03T10:50:39.452",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027394,1733223039462,"fUST",-180.517744,0.00030766,7,"2024-12-03T10:50:39.462",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027395,1733223039472,"fUST",-500.0,0.00030766,2,"2024-12-03T10:50:39.472",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027396,1733223039482,"fUST",-500.0,0.00030766,2,"2024-12-03T10:50:39.482",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027397,1733223039492,"fUST",-267.43555061,0.00030766,2,"2024-12-03T10:50:39.492",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027398,1733223039502,"fUST",-500.0,0.00030766,2,"2024-12-03T10:50:39.502",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027399,1733223039512,"fUST",-500.0,0.00030766,2,"2024-12-03T10:50:39.512",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027400,1733223039523,"fUST",-500.0,0.00030766,2,"2024-12-03T10:50:39.523",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027401,1733223039533,"fUST",-500.0,0.00030766,2,"2024-12-03T10:50:39.533",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027402,1733223039543,"fUST",-500.0,0.00030766,2,"2024-12-03T10:50:39.543",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027403,1733223039554,"fUST",-500.0,0.00030766,2,"2024-12-03T10:50:39.554",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027404,1733223039565,"fUST",-500.0,0.00030766,2,"2024-12-03T10:50:39.565",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027405,1733223039575,"fUST",-500.0,0.00030766,2,"2024-12-03T10:50:39.575",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027406,1733223039585,"fUST",-500.0,0.00030766,2,"2024-12-03T10:50:39.585",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027407,1733223039596,"fUST",-500.0,0.00030766,2,"2024-12-03T10:50:39.596",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027408,1733223039605,"fUST",-252.90921459,0.00030766,2,"2024-12-03T10:50:39.605",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027409,1733223039615,"fUST",-500.0,0.00030766,2,"2024-12-03T10:50:39.615",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027410,1733223039624,"fUST",-500.0,0.00030766,2,"2024-12-03T10:50:39.624",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027411,1733223039634,"fUST",-500.0,0.00030766,2,"2024-12-03T10:50:39.634",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027412,1733223039644,"fUST",-500.0,0.00030766,2,"2024-12-03T10:50:39.644",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027413,1733223039655,"fUST",-500.0,0.00030766,2,"2024-12-03T10:50:39.655",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027414,1733223039665,"fUST",-500.0,0.00030766,2,"2024-12-03T10:50:39.665",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027415,1733223039675,"fUST",-500.0,0.00030766,2,"2024-12-03T10:50:39.675",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027416,1733223039685,"fUST",-500.0,0.00030766,2,"2024-12-03T10:50:39.685",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027417,1733223039695,"fUST",-500.0,0.00030766,2,"2024-12-03T10:50:39.695",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027418,1733223039704,"fUST",-500.0,0.00030766,2,"2024-12-03T10:50:39.704",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027419,1733223039714,"fUST",-500.0,0.00030766,2,"2024-12-03T10:50:39.714",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027420,1733223039724,"fUST",-195.60511276,0.00030766,2,"2024-12-03T10:50:39.724",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027421,1733223039735,"fUST",-151.0,0.00030767,7,"2024-12-03T10:50:39.735",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027422,1733223039745,"fUST",-151.0,0.00030767,7,"2024-12-03T10:50:39.745",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027423,1733223039755,"fUST",-151.0,0.00030767,7,"2024-12-03T10:50:39.755",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027424,1733223039765,"fUST",-293.61964,0.00030767,7,"2024-12-03T10:50:39.765",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027425,1733223039775,"fUST",-151.0,0.00030767,7,"2024-12-03T10:50:39.775",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027426,1733223039786,"fUST",-151.0,0.00030767,7,"2024-12-03T10:50:39.786",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027427,1733223039797,"fUST",-151.0,0.00030767,7,"2024-12-03T10:50:39.797",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027428,1733223039812,"fUST",-151.0,0.00030767,7,"2024-12-03T10:50:39.812",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027429,1733223039823,"fUST",-154.223238,0.00030767,7,"2024-12-03T10:50:39.823",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027430,1733223039833,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:50:39.833",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027431,1733223039844,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:50:39.844",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027432,1733223039854,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:50:39.854",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027433,1733223039863,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:50:39.863",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027434,1733223039873,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:50:39.873",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027435,1733223039883,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:50:39.883",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027436,1733223039893,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:50:39.893",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027437,1733223039903,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:50:39.903",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027438,1733223039913,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:50:39.913",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027439,1733223039923,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:50:39.923",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027440,1733223039932,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:50:39.932",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027441,1733223039942,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:50:39.942",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027442,1733223039952,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:50:39.952",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027443,1733223039962,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:50:39.962",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027444,1733223039972,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:50:39.972",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027445,1733223039982,"fUST",-670.521882,0.00030767,7,"2024-12-03T10:50:39.982",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027446,1733223039991,"fUST",-1169.27083333,0.00030767,7,"2024-12-03T10:50:39.991",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027447,1733223040003,"fUST",-163.48180846,0.00030767,10,"2024-12-03T10:50:40.003",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027448,1733223040013,"fUST",-277.01202112,0.00030767,2,"2024-12-03T10:50:40.013",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027449,1733223040022,"fUST",-286.70936832,0.00030767,2,"2024-12-03T10:50:40.022",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027450,1733223040032,"fUST",-361.86999879,0.00030767,2,"2024-12-03T10:50:40.032",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027451,1733223040042,"fUST",-500.0,0.00030767,2,"2024-12-03T10:50:40.042",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027452,1733223040055,"fUST",-599.60873216,0.00030767,2,"2024-12-03T10:50:40.055",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027453,1733223040065,"fUST",-171.52230487,0.00030768,2,"2024-12-03T10:50:40.065",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027454,1733223040075,"fUST",-85450.78659274,0.00030768,2,"2024-12-03T10:50:40.075",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027455,1733223040085,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.085",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027456,1733223040094,"fUST",-153.799805,0.00030768,7,"2024-12-03T10:50:40.094",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027457,1733223040105,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.105",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027458,1733223040115,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.115",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027459,1733223040124,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.124",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027460,1733223040134,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.134",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027461,1733223040144,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.144",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027466,1733223040246,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.246",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027467,1733223040256,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.256",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027468,1733223040266,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.266",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027469,1733223040275,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.275",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027470,1733223040284,"fUST",-152.741155,0.00030768,7,"2024-12-03T10:50:40.284",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027471,1733223040294,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.294",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027472,1733223040306,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.306",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027473,1733223040316,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.316",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027474,1733223040327,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.327",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027475,1733223040340,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.340",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027477,1733223040350,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.350",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027479,1733223040360,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.360",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027481,1733223040371,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.371",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027482,1733223040381,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.381",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027483,1733223040393,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.393",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027484,1733223040403,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.403",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027485,1733223040414,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.414",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027486,1733223040424,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.424",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027487,1733223040434,"fUST",-166.831874,0.00030768,7,"2024-12-03T10:50:40.434",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027488,1733223040444,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.444",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027490,1733223040454,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.454",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027491,1733223040464,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.464",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027492,1733223040474,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.474",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027493,1733223040484,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.484",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027494,1733223040494,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.494",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027495,1733223040504,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.504",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027496,1733223040515,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.515",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027497,1733223040525,"fUST",-196.042972,0.00030768,7,"2024-12-03T10:50:40.525",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027498,1733223040535,"fUST",-196.042972,0.00030768,7,"2024-12-03T10:50:40.535",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027499,1733223040545,"fUST",-196.042972,0.00030768,7,"2024-12-03T10:50:40.545",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027500,1733223040557,"fUST",-196.042972,0.00030768,7,"2024-12-03T10:50:40.557",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027501,1733223040567,"fUST",-196.042972,0.00030768,7,"2024-12-03T10:50:40.567",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027502,1733223040577,"fUST",-196.042972,0.00030768,7,"2024-12-03T10:50:40.577",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027503,1733223040587,"fUST",-196.042972,0.00030768,7,"2024-12-03T10:50:40.587",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027504,1733223040597,"fUST",-196.042972,0.00030768,7,"2024-12-03T10:50:40.597",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027505,1733223040607,"fUST",-196.042972,0.00030768,7,"2024-12-03T10:50:40.607",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027506,1733223040617,"fUST",-196.042972,0.00030768,7,"2024-12-03T10:50:40.617",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027507,1733223040627,"fUST",-196.042972,0.00030768,7,"2024-12-03T10:50:40.627",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027508,1733223040637,"fUST",-196.042972,0.00030768,7,"2024-12-03T10:50:40.637",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027509,1733223040647,"fUST",-196.042972,0.00030768,7,"2024-12-03T10:50:40.647",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027510,1733223040656,"fUST",-196.042972,0.00030768,7,"2024-12-03T10:50:40.656",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027511,1733223040666,"fUST",-196.042972,0.00030768,7,"2024-12-03T10:50:40.666",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027512,1733223040676,"fUST",-196.042972,0.00030768,7,"2024-12-03T10:50:40.676",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027513,1733223040686,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.686",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027514,1733223040696,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.696",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027515,1733223040705,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.705",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027516,1733223040715,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.715",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027517,1733223040724,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.724",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027518,1733223040734,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.734",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027519,1733223040745,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.745",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027520,1733223040756,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.756",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027521,1733223040766,"fUST",-160.304944,0.00030768,7,"2024-12-03T10:50:40.766",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027522,1733223040776,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.776",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027523,1733223040786,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.786",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027524,1733223040796,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.796",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027525,1733223040807,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.807",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027526,1733223040817,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.817",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027527,1733223040827,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.827",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027528,1733223040837,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.837",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027529,1733223040847,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.847",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027530,1733223040856,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.856",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027531,1733223040866,"fUST",-186.761242,0.00030768,7,"2024-12-03T10:50:40.866",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027532,1733223040876,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.876",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027533,1733223040886,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.886",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027534,1733223040896,"fUST",-199.213771,0.00030768,7,"2024-12-03T10:50:40.896",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027535,1733223040905,"fUST",-151.793289,0.00030768,7,"2024-12-03T10:50:40.905",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027536,1733223040914,"fUST",-151.0,0.00030768,7,"2024-12-03T10:50:40.914",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027537,1733223040924,"fUST",-185.333069,0.00030768,7,"2024-12-03T10:50:40.924",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027538,1733223040933,"fUST",-165.000298,0.00030768,7,"2024-12-03T10:50:40.933",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027539,1733223040943,"fUST",-868102.14302954,0.00030768,10,"2024-12-03T10:50:40.943",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027540,1733223040993,"fUST",-1226.61,0.00029732,2,"2024-12-03T10:50:40.993",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027541,1733223041005,"fUST",-8559.12893483,0.00029732,2,"2024-12-03T10:50:41.005",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027584,1733223043649,"fUST",-62.35573265,0.00029732,2,"2024-12-03T10:50:43.649",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027585,1733223043660,"fUST",-9848.09466748,0.0003,2,"2024-12-03T10:50:43.660",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027586,1733223043670,"fUST",-9848.09466748,0.00030207,2,"2024-12-03T10:50:43.670",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027587,1733223043680,"fUST",-9848.09466751,0.00030579,2,"2024-12-03T10:50:43.680",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027588,1733223043690,"fUST",-3200.0,0.00030636,2,"2024-12-03T10:50:43.690",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027589,1733223043701,"fUST",-552168.34752123,0.00030768,10,"2024-12-03T10:50:43.701",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027590,1733223043714,"fUST",-3772.64265619,0.00030768,10,"2024-12-03T10:50:43.714",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027591,1733223043726,"fUST",-17359.19952992,0.00030768,10,"2024-12-03T10:50:43.726",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027592,1733223043738,"fUST",-12671.8099412,0.00030768,10,"2024-12-03T10:50:43.738",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027593,1733223043761,"fUST",-270.30478365,0.00030768,10,"2024-12-03T10:50:43.761",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027600,1733223046537,"fUST",-396.0,0.0003,2,"2024-12-03T10:50:46.537",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027601,1733223046547,"fUST",-295.65875,0.00030227,30,"2024-12-03T10:50:46.547",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027602,1733223046558,"fUST",-565.14122,0.00030768,10,"2024-12-03T10:50:46.558",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027604,1733223204457,"fUST",178.910669,0.00013973,2,"2024-12-03T10:53:24.457",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027608,1733223854505,"fUST",178.910669,0.00013973,2,"2024-12-03T11:04:14.505",0.0003066,41.9,0.9946099341991178,417448149.12746096]
[344027609,1733223933191,"fUST",-1169.27083333,0.00025259,2,"2024-12-03T11:05:33.191",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027610,1733223933212,"fUST",-801.414526,0.00028633,2,"2024-12-03T11:05:33.212",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027611,1733223933232,"fUST",-1735.055489,0.00028633,2,"2024-12-03T11:05:33.232",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027612,1733223933255,"fUST",-300.0,0.00028799,2,"2024-12-03T11:05:33.255",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027613,1733223933275,"fUST",-601.02,0.000288,2,"2024-12-03T11:05:33.275",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027614,1733223933296,"fUST",-801.414526,0.0002899,2,"2024-12-03T11:05:33.296",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027615,1733223933318,"fUST",-1735.055489,0.0002899,2,"2024-12-03T11:05:33.318",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027616,1733223933339,"fUST",-801.414526,0.00029348,2,"2024-12-03T11:05:33.339",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027617,1733223933362,"fUST",-1735.055489,0.00029348,2,"2024-12-03T11:05:33.362",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027618,1733223933382,"fUST",-801.414526,0.00029706,2,"2024-12-03T11:05:33.382",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027619,1733223933402,"fUST",-1735.055489,0.00029706,2,"2024-12-03T11:05:33.402",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027620,1733223933429,"fUST",-152.82,0.000298,31,"2024-12-03T11:05:33.429",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027621,1733223933453,"fUST",-152.82,0.000298,31,"2024-12-03T11:05:33.453",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027622,1733223933477,"fUST",-152.82,0.000298,31,"2024-12-03T11:05:33.477",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027623,1733223933503,"fUST",-152.82,0.000298,31,"2024-12-03T11:05:33.503",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027624,1733223933528,"fUST",-152.82,0.000298,31,"2024-12-03T11:05:33.528",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027625,1733223933550,"fUST",-347.0,0.0003,2,"2024-12-03T11:05:33.550",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027626,1733223933572,"fUST",-158.0,0.0003,2,"2024-12-03T11:05:33.572",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027627,1733223933596,"fUST",-801.414526,0.00030064,2,"2024-12-03T11:05:33.596",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027628,1733223933616,"fUST",-1735.055489,0.00030064,2,"2024-12-03T11:05:33.616",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027629,1733223933637,"fUST",-276.0,0.00030135,2,"2024-12-03T11:05:33.637",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027630,1733223933658,"fUST",-192.530621,0.00030137,120,"2024-12-03T11:05:33.658",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027631,1733223933680,"fUST",-1169.27083333,0.0003041,7,"2024-12-03T11:05:33.680",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027632,1733223933700,"fUST",-347.0,0.00030411,2,"2024-12-03T11:05:33.700",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027633,1733223933721,"fUST",-167.76562546,0.00030583,2,"2024-12-03T11:05:33.721",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027634,1733223933743,"fUST",-167.76562541,0.00030597,2,"2024-12-03T11:05:33.743",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027635,1733223933767,"fUST",-500.0,0.00030599,7,"2024-12-03T11:05:33.767",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027636,1733223933790,"fUST",-817.33,0.00030599,7,"2024-12-03T11:05:33.790",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027637,1733223933815,"fUST",-152.82,0.000306,31,"2024-12-03T11:05:33.815",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027638,1733223933839,"fUST",-152.82,0.000306,31,"2024-12-03T11:05:33.839",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027639,1733223933863,"fUST",-152.82,0.000306,31,"2024-12-03T11:05:33.863",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027640,1733223933888,"fUST",-152.82,0.000306,31,"2024-12-03T11:05:33.888",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027641,1733223933913,"fUST",-152.82,0.000306,31,"2024-12-03T11:05:33.913",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027642,1733223933937,"fUST",-152.82,0.000306,31,"2024-12-03T11:05:33.937",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027643,1733223933961,"fUST",-152.82,0.000306,31,"2024-12-03T11:05:33.961",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027644,1733223933988,"fUST",-152.82,0.000306,31,"2024-12-03T11:05:33.988",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027645,1733223934015,"fUST",-152.82,0.000306,31,"2024-12-03T11:05:34.015",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027646,1733223934040,"fUST",-152.82,0.000306,31,"2024-12-03T11:05:34.040",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027647,1733223934062,"fUST",-167.76562541,0.00030611,2,"2024-12-03T11:05:34.062",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027648,1733223934085,"fUST",-167.76562541,0.00030626,2,"2024-12-03T11:05:34.085",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027649,1733223934106,"fUST",-167.76562541,0.0003064,2,"2024-12-03T11:05:34.106",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027650,1733223934128,"fUST",-167.76562541,0.00030654,2,"2024-12-03T11:05:34.128",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027651,1733223934148,"fUST",-347.30214632,0.00030668,2,"2024-12-03T11:05:34.148",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027652,1733223934170,"fUST",-167.76562541,0.00030668,2,"2024-12-03T11:05:34.170",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027653,1733223934192,"fUST",-6666.0,0.00030668,2,"2024-12-03T11:05:34.192",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027654,1733223934213,"fUST",-666.0,0.00030668,2,"2024-12-03T11:05:34.213",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027655,1733223934237,"fUST",-2000.0,0.000307,4,"2024-12-03T11:05:34.237",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027656,1733223934259,"fUST",-2000.0,0.000307,4,"2024-12-03T11:05:34.259",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027657,1733223934280,"fUST",-361.27,0.00030758,3,"2024-12-03T11:05:34.280",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027658,1733223934300,"fUST",-180.64,0.00030758,3,"2024-12-03T11:05:34.300",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027659,1733223934324,"fUST",-500.0,0.00030765,7,"2024-12-03T11:05:34.324",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027660,1733223934346,"fUST",-1169.27083333,0.00030766,7,"2024-12-03T11:05:34.346",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027661,1733223934367,"fUST",-1169.27083333,0.00030767,7,"2024-12-03T11:05:34.367",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027662,1733223934391,"fUST",-500.0,0.00030767,2,"2024-12-03T11:05:34.391",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027663,1733223934413,"fUST",-188.40056808,0.00030767,2,"2024-12-03T11:05:34.413",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027664,1733223934435,"fUST",-639.21213495,0.00030767,2,"2024-12-03T11:05:34.435",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027665,1733223934455,"fUST",-222.96137851,0.00030768,7,"2024-12-03T11:05:34.455",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027666,1733223934478,"fUST",-42725.39329637,0.00030768,2,"2024-12-03T11:05:34.478",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027667,1733223934503,"fUST",-222.96137851,0.00030768,7,"2024-12-03T11:05:34.503",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027668,1733223934531,"fUST",-152.126907,0.00030768,7,"2024-12-03T11:05:34.531",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027669,1733223934551,"fUST",-151.94246,0.00030768,7,"2024-12-03T11:05:34.551",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027670,1733223934575,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:34.575",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027671,1733223934599,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:34.599",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027672,1733223934622,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:34.622",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027673,1733223934644,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:34.644",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027674,1733223934666,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:34.666",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027675,1733223934688,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:34.688",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027676,1733223934709,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:34.709",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027677,1733223934729,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:34.729",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027678,1733223934753,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:34.753",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027679,1733223934773,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:34.773",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027680,1733223934794,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:34.794",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027681,1733223934816,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:34.816",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027682,1733223934837,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:34.837",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027683,1733223934858,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:34.858",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027684,1733223934879,"fUST",-266.08752,0.00030768,7,"2024-12-03T11:05:34.879",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027685,1733223934899,"fUST",-288.408685,0.00030768,7,"2024-12-03T11:05:34.899",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027686,1733223934920,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:34.920",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027687,1733223934942,"fUST",-153.860128,0.00030768,7,"2024-12-03T11:05:34.942",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027688,1733223934963,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:34.963",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027689,1733223934984,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:34.984",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027690,1733223935007,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:35.007",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027691,1733223935028,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:35.028",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027692,1733223935050,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:35.050",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027693,1733223935071,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:35.071",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027694,1733223935092,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:35.092",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027695,1733223935113,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:35.113",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027696,1733223935133,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:35.133",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027697,1733223935153,"fUST",-228.92709,0.00030768,7,"2024-12-03T11:05:35.153",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027698,1733223935174,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:35.174",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027699,1733223935194,"fUST",-186.761242,0.00030768,7,"2024-12-03T11:05:35.194",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027700,1733223935214,"fUST",-151.793289,0.00030768,7,"2024-12-03T11:05:35.214",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027701,1733223935237,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:35.237",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027702,1733223935257,"fUST",-185.333069,0.00030768,7,"2024-12-03T11:05:35.257",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027703,1733223935278,"fUST",-165.000298,0.00030768,7,"2024-12-03T11:05:35.278",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027704,1733223935298,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:35.298",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027705,1733223935318,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:35.318",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027706,1733223935427,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:35.427",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027707,1733223935448,"fUST",-269.070969,0.00030768,7,"2024-12-03T11:05:35.448",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027708,1733223935469,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:35.469",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027709,1733223935491,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:35.491",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027710,1733223935512,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:35.512",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027711,1733223935533,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:35.533",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027712,1733223935554,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:35.554",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027713,1733223935576,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:35.576",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027714,1733223935599,"fUST",-151.0,0.00030768,7,"2024-12-03T11:05:35.599",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027715,1733223935619,"fUST",-166.831874,0.00030768,7,"2024-12-03T11:05:35.619",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027716,1733223935639,"fUST",-4657.79422004,0.00030771,2,"2024-12-03T11:05:35.639",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027717,1733223935659,"fUST",-500.0,0.00030773,5,"2024-12-03T11:05:35.659",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027718,1733223935683,"fUST",-151.0,0.0003078,15,"2024-12-03T11:05:35.683",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027719,1733223935703,"fUST",-150.2,0.00030781,10,"2024-12-03T11:05:35.703",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027720,1733223935723,"fUST",-150.60243365,0.00030781,10,"2024-12-03T11:05:35.723",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027721,1733223935748,"fUST",-150.2,0.00030781,10,"2024-12-03T11:05:35.748",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027722,1733223935769,"fUST",-150.2,0.00030781,10,"2024-12-03T11:05:35.769",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027723,1733223935790,"fUST",-500.0,0.00030781,5,"2024-12-03T11:05:35.790",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027724,1733223935811,"fUST",-151.0,0.000308,14,"2024-12-03T11:05:35.811",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027725,1733223935833,"fUST",-151.0,0.000308,20,"2024-12-03T11:05:35.833",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027726,1733223935854,"fUST",-151.0,0.000308,13,"2024-12-03T11:05:35.854",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027727,1733223935874,"fUST",-151.0,0.000308,11,"2024-12-03T11:05:35.874",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027728,1733223935895,"fUST",-151.0,0.000308,15,"2024-12-03T11:05:35.895",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027729,1733223935916,"fUST",-151.0,0.000308,11,"2024-12-03T11:05:35.916",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027730,1733223935936,"fUST",-151.0,0.000308,13,"2024-12-03T11:05:35.936",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027731,1733223935958,"fUST",-500.0,0.00030873,7,"2024-12-03T11:05:35.958",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027732,1733223935980,"fUST",-817.33,0.00030873,7,"2024-12-03T11:05:35.980",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027733,1733223936004,"fUST",-187.51,0.00031,120,"2024-12-03T11:05:36.004",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027734,1733223936027,"fUST",-500.0,0.00031039,7,"2024-12-03T11:05:36.027",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027735,1733223936048,"fUST",-150.2,0.00031055,10,"2024-12-03T11:05:36.048",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027736,1733223936069,"fUST",-150.2,0.00031055,10,"2024-12-03T11:05:36.069",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027737,1733223936089,"fUST",-150.2,0.00031055,10,"2024-12-03T11:05:36.089",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027738,1733223936111,"fUST",-420.0,0.00031077,2,"2024-12-03T11:05:36.111",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027739,1733223936133,"fUST",-500.0,0.00031147,7,"2024-12-03T11:05:36.133",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027740,1733223936155,"fUST",-817.33,0.00031147,7,"2024-12-03T11:05:36.155",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027741,1733223936175,"fUST",-342.57976497,0.000312,30,"2024-12-03T11:05:36.175",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027742,1733223936199,"fUST",-152.82,0.000313,31,"2024-12-03T11:05:36.199",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027743,1733223936223,"fUST",-152.82,0.000313,31,"2024-12-03T11:05:36.223",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027744,1733223936248,"fUST",-152.82,0.000313,31,"2024-12-03T11:05:36.248",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027745,1733223936272,"fUST",-152.82,0.000313,31,"2024-12-03T11:05:36.272",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027746,1733223936295,"fUST",-152.82,0.000313,31,"2024-12-03T11:05:36.295",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027747,1733223936319,"fUST",-152.82,0.000313,31,"2024-12-03T11:05:36.319",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027748,1733223936343,"fUST",-152.82,0.000313,31,"2024-12-03T11:05:36.343",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027749,1733223936368,"fUST",-152.82,0.000313,31,"2024-12-03T11:05:36.368",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027750,1733223936392,"fUST",-152.82,0.000313,31,"2024-12-03T11:05:36.392",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027751,1733223936415,"fUST",-152.82,0.000313,31,"2024-12-03T11:05:36.415",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027752,1733223936437,"fUST",-500.0,0.00031313,7,"2024-12-03T11:05:36.437",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027753,1733223936457,"fUST",-201.13252291,0.00031329,10,"2024-12-03T11:05:36.457",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027754,1733223936478,"fUST",-199.6,0.00031329,10,"2024-12-03T11:05:36.478",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027755,1733223936500,"fUST",-199.6,0.00031329,10,"2024-12-03T11:05:36.500",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027756,1733223936520,"fUST",-500.0,0.00031421,7,"2024-12-03T11:05:36.520",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027757,1733223936541,"fUST",-817.33,0.00031421,7,"2024-12-03T11:05:36.541",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027758,1733223936562,"fUST",-172.212187,0.00031456,2,"2024-12-03T11:05:36.562",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027759,1733223936583,"fUST",-172.172954,0.00031456,2,"2024-12-03T11:05:36.583",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027760,1733223936608,"fUST",-214.575587,0.00031456,2,"2024-12-03T11:05:36.608",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027761,1733223936627,"fUST",-177.420914,0.00031456,2,"2024-12-03T11:05:36.627",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027762,1733223936650,"fUST",-164.292317,0.00031456,2,"2024-12-03T11:05:36.650",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027763,1733223936671,"fUST",-1345.636088,0.00031456,2,"2024-12-03T11:05:36.671",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027764,1733223936692,"fUST",-775.148286,0.00031456,2,"2024-12-03T11:05:36.692",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027765,1733223936712,"fUST",-1750.0,0.00031506,30,"2024-12-03T11:05:36.712",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027766,1733223936732,"fUST",-1750.0,0.00031506,30,"2024-12-03T11:05:36.732",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027767,1733223936755,"fUST",-1750.0,0.00031506,30,"2024-12-03T11:05:36.755",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027768,1733223936774,"fUST",-1750.0,0.00031506,30,"2024-12-03T11:05:36.774",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027769,1733223936794,"fUST",-1750.0,0.00031506,30,"2024-12-03T11:05:36.794",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027770,1733223936814,"fUST",-1750.0,0.00031506,30,"2024-12-03T11:05:36.814",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027771,1733223936835,"fUST",-1750.0,0.00031506,30,"2024-12-03T11:05:36.835",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027772,1733223936855,"fUST",-4800.26973974,0.0003157,120,"2024-12-03T11:05:36.855",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027773,1733223936875,"fUST",-12010.78563811,0.0003157,120,"2024-12-03T11:05:36.875",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027774,1733223936896,"fUST",-500.58436627,0.00031573,5,"2024-12-03T11:05:36.896",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027775,1733223936918,"fUST",-500.0,0.00031587,7,"2024-12-03T11:05:36.918",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027776,1733223936939,"fUST",-11998.58220033,0.000316,2,"2024-12-03T11:05:36.939",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027777,1733223937086,"fUST",-541.94,0.00030758,3,"2024-12-03T11:05:37.086",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027778,1733223937112,"fUST",-4146.59807465,0.000316,2,"2024-12-03T11:05:37.112",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027779,1733223937132,"fUST",-347.0,0.00031644,2,"2024-12-03T11:05:37.132",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027780,1733223937153,"fUST",-158.0,0.00031644,2,"2024-12-03T11:05:37.153",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027781,1733223937172,"fUST",-500.0,0.00031695,7,"2024-12-03T11:05:37.172",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027782,1733223937194,"fUST",-817.33,0.00031695,7,"2024-12-03T11:05:37.194",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027783,1733223937214,"fUST",-2000.0,0.000317,6,"2024-12-03T11:05:37.214",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027784,1733223937234,"fUST",-2000.0,0.000317,6,"2024-12-03T11:05:37.234",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027785,1733223937256,"fUST",-1750.0,0.00031717,30,"2024-12-03T11:05:37.256",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027786,1733223937277,"fUST",-214.575587,0.0003185,2,"2024-12-03T11:05:37.277",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027787,1733223937297,"fUST",-1345.636088,0.0003185,2,"2024-12-03T11:05:37.297",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027788,1733223937317,"fUST",-775.148286,0.0003185,2,"2024-12-03T11:05:37.317",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027789,1733223937339,"fUST",-500.0,0.00031861,7,"2024-12-03T11:05:37.339",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027790,1733223937358,"fUST",-395.84148024,0.00031875,7,"2024-12-03T11:05:37.358",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027791,1733223937379,"fUST",-500.0,0.00031969,7,"2024-12-03T11:05:37.379",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027792,1733223937400,"fUST",-817.33,0.00031969,7,"2024-12-03T11:05:37.400",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027793,1733223937420,"fUST",-1750.0,0.00031991,30,"2024-12-03T11:05:37.420",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027794,1733223937440,"fUST",-2000.0,0.00032,7,"2024-12-03T11:05:37.440",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027795,1733223937459,"fUST",-2102.64970756,0.00032,120,"2024-12-03T11:05:37.459",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027796,1733223937479,"fUST",-500.0,0.00032,120,"2024-12-03T11:05:37.479",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027797,1733223937501,"fUST",-232.0,0.00032,120,"2024-12-03T11:05:37.501",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027798,1733223937520,"fUST",-283.258627,0.00032,30,"2024-12-03T11:05:37.520",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027799,1733223937545,"fUST",-152.82,0.000321,31,"2024-12-03T11:05:37.545",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027800,1733223937570,"fUST",-152.82,0.000321,31,"2024-12-03T11:05:37.570",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027801,1733223937603,"fUST",-152.82,0.000321,31,"2024-12-03T11:05:37.603",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027802,1733223937628,"fUST",-152.82,0.000321,31,"2024-12-03T11:05:37.628",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027803,1733223937653,"fUST",-152.82,0.000321,31,"2024-12-03T11:05:37.653",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027804,1733223937681,"fUST",-152.82,0.000321,31,"2024-12-03T11:05:37.681",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027805,1733223937706,"fUST",-152.82,0.000321,31,"2024-12-03T11:05:37.706",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027806,1733223937731,"fUST",-152.82,0.000321,31,"2024-12-03T11:05:37.731",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027807,1733223937761,"fUST",-152.82,0.000321,31,"2024-12-03T11:05:37.761",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027808,1733223937788,"fUST",-152.82,0.000321,31,"2024-12-03T11:05:37.788",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027809,1733223937809,"fUST",-29462.97287078,0.0003212,10,"2024-12-03T11:05:37.809",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027810,1733223937830,"fUST",-722.54,0.00032128,3,"2024-12-03T11:05:37.830",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027811,1733223937850,"fUST",-361.28,0.00032128,3,"2024-12-03T11:05:37.850",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027812,1733223937872,"fUST",-611.49079419,0.00032135,7,"2024-12-03T11:05:37.872",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027813,1733223937892,"fUST",-172.212187,0.00032243,2,"2024-12-03T11:05:37.892",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027814,1733223937912,"fUST",-214.575587,0.00032243,2,"2024-12-03T11:05:37.912",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027815,1733223937932,"fUST",-1345.636088,0.00032243,2,"2024-12-03T11:05:37.932",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027816,1733223937952,"fUST",-775.148286,0.00032243,2,"2024-12-03T11:05:37.952",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027817,1733223937972,"fUST",-223.18403978,0.00032243,7,"2024-12-03T11:05:37.972",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027818,1733223937996,"fUST",-817.33,0.00032243,7,"2024-12-03T11:05:37.996",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027819,1733223938016,"fUST",-1750.0,0.00032265,30,"2024-12-03T11:05:38.016",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027820,1733223938037,"fUST",-500.0,0.0003232,5,"2024-12-03T11:05:38.037",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027821,1733223938058,"fUST",-3091.03601076,0.0003242,14,"2024-12-03T11:05:38.058",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027822,1733223938080,"fUST",-817.33,0.00032517,7,"2024-12-03T11:05:38.080",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027823,1733223938101,"fUST",-1750.0,0.00032539,30,"2024-12-03T11:05:38.101",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027824,1733223938123,"fUST",-214.575587,0.00032636,2,"2024-12-03T11:05:38.123",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027825,1733223938222,"fUST",-1345.636088,0.00032636,2,"2024-12-03T11:05:38.222",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027826,1733223938245,"fUST",-775.148286,0.00032636,2,"2024-12-03T11:05:38.245",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027827,1733223938264,"fUST",-800.599999,0.000327,8,"2024-12-03T11:05:38.264",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027828,1733223938283,"fUST",-800.6,0.000327,8,"2024-12-03T11:05:38.283",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027829,1733223938305,"fUST",-817.33,0.00032791,7,"2024-12-03T11:05:38.305",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027830,1733223938328,"fUST",-152.82,0.000328,31,"2024-12-03T11:05:38.328",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027831,1733223938352,"fUST",-152.82,0.000328,31,"2024-12-03T11:05:38.352",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027832,1733223938377,"fUST",-152.82,0.000328,31,"2024-12-03T11:05:38.377",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027833,1733223938400,"fUST",-152.82,0.000328,31,"2024-12-03T11:05:38.400",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027834,1733223938424,"fUST",-152.82,0.000328,31,"2024-12-03T11:05:38.424",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027835,1733223938448,"fUST",-152.82,0.000328,31,"2024-12-03T11:05:38.448",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027836,1733223938472,"fUST",-152.82,0.000328,31,"2024-12-03T11:05:38.472",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027837,1733223938499,"fUST",-152.82,0.000328,31,"2024-12-03T11:05:38.499",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027838,1733223938522,"fUST",-152.82,0.000328,31,"2024-12-03T11:05:38.522",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027839,1733223938547,"fUST",-152.82,0.000328,31,"2024-12-03T11:05:38.547",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027840,1733223938571,"fUST",-152.82,0.000328,31,"2024-12-03T11:05:38.571",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027841,1733223938603,"fUST",-152.82,0.000328,31,"2024-12-03T11:05:38.603",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027842,1733223938625,"fUST",-1750.0,0.00032813,30,"2024-12-03T11:05:38.625",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027843,1733223938645,"fUST",-487.22565909,0.00032876,2,"2024-12-03T11:05:38.645",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027844,1733223938668,"fUST",-494.56726985,0.00032876,2,"2024-12-03T11:05:38.668",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027845,1733223938689,"fUST",-646.36138262,0.00032876,2,"2024-12-03T11:05:38.689",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027846,1733223938708,"fUST",-500.0,0.00032876,2,"2024-12-03T11:05:38.708",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027847,1733223938729,"fUST",-500.0,0.00032876,2,"2024-12-03T11:05:38.729",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027848,1733223938752,"fUST",-344.3633305,0.00032876,2,"2024-12-03T11:05:38.752",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027849,1733223938772,"fUST",-500.0,0.00032876,2,"2024-12-03T11:05:38.772",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027850,1733223938794,"fUST",-168.98852607,0.00032876,2,"2024-12-03T11:05:38.794",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027851,1733223938814,"fUST",-500.0,0.00032876,2,"2024-12-03T11:05:38.814",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027852,1733223938835,"fUST",-500.0,0.00032876,2,"2024-12-03T11:05:38.835",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027853,1733223938855,"fUST",-500.0,0.00032876,2,"2024-12-03T11:05:38.855",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027854,1733223938876,"fUST",-565.75370836,0.00032876,2,"2024-12-03T11:05:38.876",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027855,1733223938897,"fUST",-1000.0,0.00032876,120,"2024-12-03T11:05:38.897",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027856,1733223938917,"fUST",-1000.0,0.00032876,120,"2024-12-03T11:05:38.917",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027857,1733223938951,"fUST",-1000.0,0.00032876,120,"2024-12-03T11:05:38.951",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027858,1733223938973,"fUST",-1000.0,0.00032876,120,"2024-12-03T11:05:38.973",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027859,1733223938998,"fUST",-1049.72342606,0.00032876,120,"2024-12-03T11:05:38.998",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027860,1733223939018,"fUST",-500.0,0.00032876,30,"2024-12-03T11:05:39.018",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027861,1733223939039,"fUST",-500.0,0.00032876,34,"2024-12-03T11:05:39.039",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027862,1733223939059,"fUST",-504.65352995,0.00032876,38,"2024-12-03T11:05:39.059",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027863,1733223939080,"fUST",-239.82089136,0.00032877,2,"2024-12-03T11:05:39.080",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027864,1733223939101,"fUST",-500.0,0.00032877,120,"2024-12-03T11:05:39.101",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027865,1733223939121,"fUST",-500.0,0.00032973,5,"2024-12-03T11:05:39.121",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027866,1733223939142,"fUST",-2000.0,0.00033,9,"2024-12-03T11:05:39.142",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027867,1733223939162,"fUST",-173.44064342,0.00033,10,"2024-12-03T11:05:39.162",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027868,1733223939183,"fUST",-368.52,0.00033,120,"2024-12-03T11:05:39.183",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027869,1733223939203,"fUST",-1519.0,0.00033,30,"2024-12-03T11:05:39.203",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027870,1733223939223,"fUST",-159.0,0.00033,7,"2024-12-03T11:05:39.223",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027871,1733223939246,"fUST",-43581.07671176,0.00033,30,"2024-12-03T11:05:39.246",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027872,1733223971303,"fUST",76080.12462325,0.00025,10,"2024-12-03T11:06:11.303",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027873,1733224028098,"fUST",-1169.27083333,0.00025519,2,"2024-12-03T11:07:08.098",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027874,1733224028120,"fUST",-2691.499672,0.00028633,2,"2024-12-03T11:07:08.120",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027875,1733224028140,"fUST",-624.08467,0.00028633,2,"2024-12-03T11:07:08.140",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027876,1733224028161,"fUST",-540.92,0.000288,2,"2024-12-03T11:07:08.161",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027877,1733224028270,"fUST",-2691.499672,0.0002899,2,"2024-12-03T11:07:08.270",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027878,1733224028293,"fUST",-624.08467,0.0002899,2,"2024-12-03T11:07:08.293",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027879,1733224028314,"fUST",-2691.499672,0.00029348,2,"2024-12-03T11:07:08.314",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027880,1733224028338,"fUST",-624.08467,0.00029348,2,"2024-12-03T11:07:08.338",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027881,1733224028360,"fUST",-2691.499672,0.00029706,2,"2024-12-03T11:07:08.360",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027882,1733224028382,"fUST",-624.08467,0.00029706,2,"2024-12-03T11:07:08.382",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027883,1733224028404,"fUST",-2691.499672,0.00030064,2,"2024-12-03T11:07:08.404",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027884,1733224028425,"fUST",-624.08467,0.00030064,2,"2024-12-03T11:07:08.425",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027885,1733224028446,"fUST",-347.30214632,0.00030668,2,"2024-12-03T11:07:08.446",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027886,1733224028467,"fUST",-361.27,0.00030758,3,"2024-12-03T11:07:08.467",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027887,1733224028489,"fUST",-180.64,0.00030758,3,"2024-12-03T11:07:08.489",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027888,1733224028510,"fUST",-541.94,0.00030758,3,"2024-12-03T11:07:08.510",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027889,1733224028532,"fUST",-500.0,0.00030767,2,"2024-12-03T11:07:08.532",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027890,1733224028554,"fUST",-639.21213495,0.00030767,2,"2024-12-03T11:07:08.554",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027891,1733224028578,"fUST",-188.40056808,0.00030767,2,"2024-12-03T11:07:08.578",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027892,1733224028605,"fUST",-276.0,0.00030768,2,"2024-12-03T11:07:08.605",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027893,1733224028633,"fUST",-1169.27083333,0.00030768,7,"2024-12-03T11:07:08.633",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027894,1733224028656,"fUST",-1169.27083333,0.00030768,7,"2024-12-03T11:07:08.656",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027895,1733224028678,"fUST",-1169.27083333,0.00030768,7,"2024-12-03T11:07:08.678",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027896,1733224028707,"fUST",-151.0,0.00030768,7,"2024-12-03T11:07:08.707",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027897,1733224028727,"fUST",-283.258627,0.00032,30,"2024-12-03T11:07:08.727",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027898,1733224028748,"fUST",-722.54,0.00032128,3,"2024-12-03T11:07:08.748",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027899,1733224028769,"fUST",-361.28,0.00032128,3,"2024-12-03T11:07:08.769",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027900,1733224028789,"fUST",-56418.92328824,0.00033,30,"2024-12-03T11:07:08.789",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027901,1733224028810,"fUST",-500.0,0.00033,30,"2024-12-03T11:07:08.810",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027902,1733224028830,"fUST",-500.0,0.00033,30,"2024-12-03T11:07:08.830",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027903,1733224028853,"fUST",-967.92673628,0.00033,30,"2024-12-03T11:07:08.853",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027904,1733224028875,"fUST",-500.0,0.00033,30,"2024-12-03T11:07:08.875",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027905,1733224028896,"fUST",-500.0,0.00033,30,"2024-12-03T11:07:08.896",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027906,1733224028917,"fUST",-506.34833296,0.00033,30,"2024-12-03T11:07:08.917",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027907,1733224028938,"fUST",-701.40776891,0.00033,30,"2024-12-03T11:07:08.938",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027908,1733224028959,"fUST",-500.0,0.00033,30,"2024-12-03T11:07:08.959",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027909,1733224028980,"fUST",-800.0,0.00033,30,"2024-12-03T11:07:08.980",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027910,1733224029001,"fUST",-500.0,0.00033,30,"2024-12-03T11:07:09.001",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027911,1733224029022,"fUST",-800.0,0.00033,30,"2024-12-03T11:07:09.022",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027912,1733224029042,"fUST",-967.4,0.00033,30,"2024-12-03T11:07:09.042",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027913,1733224029062,"fUST",-855.14159925,0.00033,30,"2024-12-03T11:07:09.062",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027914,1733224029082,"fUST",-800.0,0.00033,30,"2024-12-03T11:07:09.082",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027915,1733224029107,"fUST",-800.0,0.00033,30,"2024-12-03T11:07:09.107",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027916,1733224029128,"fUST",-800.0,0.00033,30,"2024-12-03T11:07:09.128",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027917,1733224029148,"fUST",-800.0,0.00033,30,"2024-12-03T11:07:09.148",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027918,1733224029169,"fUST",-800.0,0.00033,30,"2024-12-03T11:07:09.169",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027919,1733224029190,"fUST",-800.0,0.00033,30,"2024-12-03T11:07:09.190",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027920,1733224029211,"fUST",-800.0,0.00033,30,"2024-12-03T11:07:09.211",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027921,1733224029232,"fUST",-800.0,0.00033,30,"2024-12-03T11:07:09.232",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027922,1733224029254,"fUST",-2200.0,0.00033,30,"2024-12-03T11:07:09.254",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027923,1733224029275,"fUST",-500.0,0.00033,30,"2024-12-03T11:07:09.275",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027924,1733224029297,"fUST",-500.0,0.00033,30,"2024-12-03T11:07:09.297",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027925,1733224029319,"fUST",-800.0,0.00033,30,"2024-12-03T11:07:09.319",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027926,1733224029345,"fUST",-2200.0,0.00033,30,"2024-12-03T11:07:09.345",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027927,1733224029367,"fUST",-916.81411429,0.00033,30,"2024-12-03T11:07:09.367",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027928,1733224029389,"fUST",-2200.0,0.00033,30,"2024-12-03T11:07:09.389",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027929,1733224029412,"fUST",-2200.0,0.00033,30,"2024-12-03T11:07:09.412",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027930,1733224029433,"fUST",-1951.1180954,0.00033,30,"2024-12-03T11:07:09.433",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027931,1733224030146,"fUST",-248.8819046,0.00033,30,"2024-12-03T11:07:10.146",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027932,1733224030166,"fUST",-2200.0,0.00033,30,"2024-12-03T11:07:10.166",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027933,1733224030185,"fUST",-2200.0,0.00033,30,"2024-12-03T11:07:10.185",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027934,1733224030205,"fUST",-2200.0,0.00033,30,"2024-12-03T11:07:10.205",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027935,1733224030225,"fUST",-2200.0,0.00033,30,"2024-12-03T11:07:10.225",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027936,1733224030244,"fUST",-2200.0,0.00033,30,"2024-12-03T11:07:10.244",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027937,1733224030264,"fUST",-2200.0,0.00033,30,"2024-12-03T11:07:10.264",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027938,1733224030283,"fUST",-2200.0,0.00033,30,"2024-12-03T11:07:10.283",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027939,1733224030305,"fUST",-2200.0,0.00033,30,"2024-12-03T11:07:10.305",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027940,1733224030325,"fUST",-1021.0072454,0.00033,30,"2024-12-03T11:07:10.325",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027941,1733224032114,"fUST",-1250.01795368,0.00033,30,"2024-12-03T11:07:12.114",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027942,1733224032136,"fUST",-1600.0,0.00033,30,"2024-12-03T11:07:12.136",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027943,1733224032158,"fUST",-1600.0,0.00033,30,"2024-12-03T11:07:12.158",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027944,1733224032181,"fUST",-1600.0,0.00033,30,"2024-12-03T11:07:12.181",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027945,1733224032203,"fUST",-1600.0,0.00033,30,"2024-12-03T11:07:12.203",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027946,1733224032224,"fUST",-1600.0,0.00033,30,"2024-12-03T11:07:12.224",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027947,1733224032247,"fUST",-1600.0,0.00033,30,"2024-12-03T11:07:12.247",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027948,1733224032267,"fUST",-1600.0,0.00033,30,"2024-12-03T11:07:12.267",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027949,1733224032289,"fUST",-1600.0,0.00033,30,"2024-12-03T11:07:12.289",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027950,1733224032311,"fUST",-1600.0,0.00033,30,"2024-12-03T11:07:12.311",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027951,1733224032332,"fUST",-1600.0,0.00033,30,"2024-12-03T11:07:12.332",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027952,1733224032357,"fUST",-1600.0,0.00033,30,"2024-12-03T11:07:12.357",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027953,1733224032378,"fUST",-1600.0,0.00033,30,"2024-12-03T11:07:12.378",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027954,1733224032399,"fUST",-800.0,0.00033,30,"2024-12-03T11:07:12.399",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027955,1733224032419,"fUST",-1600.0,0.00033,30,"2024-12-03T11:07:12.419",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027956,1733224032440,"fUST",-1368.01582369,0.00033,30,"2024-12-03T11:07:12.440",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027957,1733224032460,"fUST",-2129.01806673,0.00033,30,"2024-12-03T11:07:12.460",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027958,1733224032480,"fUST",-160.0,0.00033,2,"2024-12-03T11:07:12.480",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027959,1733224032501,"fUST",-172.212187,0.00033029,2,"2024-12-03T11:07:12.501",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027960,1733224032522,"fUST",-172.172954,0.00033029,2,"2024-12-03T11:07:12.522",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027961,1733224032544,"fUST",-177.420914,0.00033029,2,"2024-12-03T11:07:12.544",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027962,1733224032567,"fUST",-214.575587,0.00033029,2,"2024-12-03T11:07:12.567",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027963,1733224032592,"fUST",-1345.636088,0.00033029,2,"2024-12-03T11:07:12.592",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027964,1733224032617,"fUST",-775.148286,0.00033029,2,"2024-12-03T11:07:12.617",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027965,1733224032639,"fUST",-817.33,0.00033065,7,"2024-12-03T11:07:12.639",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027966,1733224032660,"fUST",-1750.0,0.00033087,30,"2024-12-03T11:07:12.660",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027967,1733224032681,"fUST",-347.0,0.00033226,2,"2024-12-03T11:07:12.681",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027968,1733224032703,"fUST",-278.599999,0.000333,8,"2024-12-03T11:07:12.703",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027969,1733224032724,"fUST",-278.599999,0.000333,8,"2024-12-03T11:07:12.724",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027970,1733224032745,"fUST",-278.6,0.000333,8,"2024-12-03T11:07:12.745",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027971,1733224032767,"fUST",-817.33,0.00033339,7,"2024-12-03T11:07:12.767",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027972,1733224032789,"fUST",-1750.0,0.00033361,30,"2024-12-03T11:07:12.789",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027973,1733224032812,"fUST",-150.0,0.0003357,120,"2024-12-03T11:07:12.812",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027974,1733224032839,"fUST",-817.33,0.00033613,7,"2024-12-03T11:07:12.839",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027975,1733224032860,"fUST",-1750.0,0.00033635,30,"2024-12-03T11:07:12.860",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027976,1733224032880,"fUST",-5000.0,0.00033666,120,"2024-12-03T11:07:12.880",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027977,1733224032902,"fUST",-151.0,0.00033753,120,"2024-12-03T11:07:12.902",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027978,1733224032926,"fUST",-817.33,0.00033887,7,"2024-12-03T11:07:12.926",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027979,1733224032947,"fUST",-1750.0,0.00033909,30,"2024-12-03T11:07:12.947",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027980,1733224032968,"fUST",-1000.0,0.00034,120,"2024-12-03T11:07:12.968",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027981,1733224032990,"fUST",-300.0,0.00034,120,"2024-12-03T11:07:12.990",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027982,1733224033088,"fUST",-800.599999,0.00034,11,"2024-12-03T11:07:13.088",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027983,1733224033110,"fUST",-1282.0,0.00034,30,"2024-12-03T11:07:13.110",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027984,1733224033130,"fUST",-250.0,0.00034,30,"2024-12-03T11:07:13.130",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027985,1733224033153,"fUST",-817.33,0.00034161,7,"2024-12-03T11:07:13.153",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027986,1733224033176,"fUST",-1750.0,0.00034183,30,"2024-12-03T11:07:13.176",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027987,1733224033200,"fUST",-333.48799,0.000342,120,"2024-12-03T11:07:13.200",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027988,1733224033222,"fUST",-300.0,0.000343,9,"2024-12-03T11:07:13.222",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027989,1733224033245,"fUST",-300.0,0.000343,9,"2024-12-03T11:07:13.245",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027990,1733224033267,"fUST",-300.0,0.000343,9,"2024-12-03T11:07:13.267",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027991,1733224033289,"fUST",-817.33,0.00034435,7,"2024-12-03T11:07:13.289",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027992,1733224033310,"fUST",-1750.0,0.00034457,30,"2024-12-03T11:07:13.310",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027993,1733224033331,"fUST",-314.7029031,0.00034603,30,"2024-12-03T11:07:13.331",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027994,1733224033355,"fUST",-228.035914,0.00034603,30,"2024-12-03T11:07:13.355",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027995,1733224033377,"fUST",-817.33,0.00034709,7,"2024-12-03T11:07:13.377",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027996,1733224033397,"fUST",-1314.91046395,0.00034728,12,"2024-12-03T11:07:13.397",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027997,1733224033418,"fUST",-1750.0,0.00034731,30,"2024-12-03T11:07:13.418",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027998,1733224033438,"fUST",-372.0,0.000348,3,"2024-12-03T11:07:13.438",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344027999,1733224033459,"fUST",-1333.0,0.00034849,120,"2024-12-03T11:07:13.459",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028000,1733224033480,"fUST",-1622.78,0.000349,7,"2024-12-03T11:07:13.480",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028001,1733224033502,"fUST",-817.33,0.00034983,7,"2024-12-03T11:07:13.502",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028002,1733224033524,"fUST",-10495.51129924,0.00035,2,"2024-12-03T11:07:13.524",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028003,1733224033545,"fUST",-505.12110251,0.00035,2,"2024-12-03T11:07:13.545",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028004,1733224033567,"fUST",-207.13222,0.00035,120,"2024-12-03T11:07:13.567",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028005,1733224033591,"fUST",-209.73695,0.00035,120,"2024-12-03T11:07:13.591",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028006,1733224033614,"fUST",-546.36028033,0.00035,60,"2024-12-03T11:07:13.614",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028007,1733224033636,"fUST",-500.0,0.00035,120,"2024-12-03T11:07:13.636",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028008,1733224033657,"fUST",-8077.28442566,0.00035,120,"2024-12-03T11:07:13.657",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028009,1733224033677,"fUST",-2151.62,0.00035,120,"2024-12-03T11:07:13.677",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028010,1733224033698,"fUST",-10000.0,0.00035,120,"2024-12-03T11:07:13.698",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028011,1733224033719,"fUST",-276.88,0.00035,69,"2024-12-03T11:07:13.719",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028012,1733224033739,"fUST",-2449.74375181,0.00035,30,"2024-12-03T11:07:13.739",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028013,1733224033760,"fUST",-20856.0768813,0.00035,2,"2024-12-03T11:07:13.760",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028014,1733224034112,"fUST",-2449.59576107,0.00035,2,"2024-12-03T11:07:14.112",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028015,1733224034135,"fUST",-154.578384,0.00035,14,"2024-12-03T11:07:14.135",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028016,1733224034156,"fUST",-196.042972,0.00035,14,"2024-12-03T11:07:14.156",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028017,1733224034177,"fUST",-196.042972,0.00035,14,"2024-12-03T11:07:14.177",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028018,1733224034199,"fUST",-151.0,0.00035,14,"2024-12-03T11:07:14.199",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028019,1733224034221,"fUST",-1750.0,0.00035005,30,"2024-12-03T11:07:14.221",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028020,1733224034242,"fUST",-151.0,0.00035014,120,"2024-12-03T11:07:14.242",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028021,1733224034265,"fUST",-817.33,0.00035257,7,"2024-12-03T11:07:14.265",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028022,1733224034286,"fUST",-1750.0,0.00035279,30,"2024-12-03T11:07:14.286",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028023,1733224034309,"fUST",-300.0,0.000353,11,"2024-12-03T11:07:14.309",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028024,1733224034330,"fUST",-300.0,0.000353,11,"2024-12-03T11:07:14.330",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028025,1733224034355,"fUST",-300.0,0.000353,11,"2024-12-03T11:07:14.355",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028026,1733224034377,"fUST",-347.0,0.00035441,2,"2024-12-03T11:07:14.377",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028027,1733224034398,"fUST",-5000.0,0.00035467,14,"2024-12-03T11:07:14.398",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028028,1733224034420,"fUST",-817.33,0.00035531,7,"2024-12-03T11:07:14.420",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028029,1733224034441,"fUST",-1750.0,0.00035553,30,"2024-12-03T11:07:14.441",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028030,1733224034462,"fUST",-500.0,0.00035616,30,"2024-12-03T11:07:14.462",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028031,1733224034483,"fUST",-500.0,0.00035616,30,"2024-12-03T11:07:14.483",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028032,1733224034504,"fUST",-500.0,0.00035616,30,"2024-12-03T11:07:14.504",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028033,1733224034525,"fUST",-500.0,0.00035616,30,"2024-12-03T11:07:14.525",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028034,1733224034546,"fUST",-500.0,0.00035616,30,"2024-12-03T11:07:14.546",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028035,1733224034567,"fUST",-500.0,0.00035616,30,"2024-12-03T11:07:14.567",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028036,1733224034588,"fUST",-259.56721297,0.00035616,30,"2024-12-03T11:07:14.588",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028037,1733224034609,"fUST",-1000.0,0.00035616,120,"2024-12-03T11:07:14.609",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028038,1733224034634,"fUST",-817.33,0.00035805,7,"2024-12-03T11:07:14.634",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028039,1733224034655,"fUST",-1750.0,0.00035827,30,"2024-12-03T11:07:14.655",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028040,1733224034679,"fUST",-1000.0,0.0003589,120,"2024-12-03T11:07:14.679",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028041,1733224034700,"fUST",-7701.64706493,0.00036,2,"2024-12-03T11:07:14.700",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028042,1733224034722,"fUST",-1000.0,0.00036,120,"2024-12-03T11:07:14.722",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028043,1733224034744,"fUST",-1000.0,0.00036,120,"2024-12-03T11:07:14.744",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028044,1733224034765,"fUST",-150.04107,0.00036,2,"2024-12-03T11:07:14.765",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028045,1733224034787,"fUST",-250.0,0.00036,30,"2024-12-03T11:07:14.787",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028046,1733224034809,"fUST",-817.33,0.00036079,7,"2024-12-03T11:07:14.809",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028047,1733224034830,"fUST",-1750.0,0.00036101,30,"2024-12-03T11:07:14.830",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028048,1733224034855,"fUST",-1000.0,0.00036164,120,"2024-12-03T11:07:14.855",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028049,1733224034876,"fUST",-200.37032559,0.0003621,2,"2024-12-03T11:07:14.876",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028050,1733224034897,"fUST",-260.62270171,0.0003624,2,"2024-12-03T11:07:14.897",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028051,1733224034918,"fUST",-300.0,0.000363,13,"2024-12-03T11:07:14.918",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028052,1733224034940,"fUST",-300.0,0.000363,13,"2024-12-03T11:07:14.940",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028053,1733224034963,"fUST",-300.0,0.000363,13,"2024-12-03T11:07:14.963",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028054,1733224034987,"fUST",-817.33,0.00036353,7,"2024-12-03T11:07:14.987",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028055,1733224035010,"fUST",-1000.0,0.00036438,120,"2024-12-03T11:07:15.010",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028056,1733224035034,"fUST",-817.33,0.00036627,7,"2024-12-03T11:07:15.034",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028057,1733224035056,"fUST",-1000.0,0.00036712,120,"2024-12-03T11:07:15.056",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028058,1733224035078,"fUST",-169.31854208,0.00036822,2,"2024-12-03T11:07:15.078",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028059,1733224035104,"fUST",-817.4415,0.00036901,7,"2024-12-03T11:07:15.104",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028060,1733224035125,"fUST",-1000.0,0.00036986,120,"2024-12-03T11:07:15.125",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028061,1733224035148,"fUST",-1700.0,0.00037,120,"2024-12-03T11:07:15.148",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028062,1733224035168,"fUST",-1000.0,0.0003726,120,"2024-12-03T11:07:15.168",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028063,1733224035189,"fUST",-300.0,0.000373,14,"2024-12-03T11:07:15.189",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028064,1733224035209,"fUST",-300.0,0.000373,14,"2024-12-03T11:07:15.209",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028065,1733224035229,"fUST",-300.0,0.000373,14,"2024-12-03T11:07:15.229",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028066,1733224035249,"fUST",-201.2,0.000375,112,"2024-12-03T11:07:15.249",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028067,1733224035270,"fUST",-151.0,0.00037507,120,"2024-12-03T11:07:15.270",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028068,1733224035290,"fUST",-1000.0,0.00037534,120,"2024-12-03T11:07:15.290",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028069,1733224035312,"fUST",-347.0,0.00037656,2,"2024-12-03T11:07:15.312",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028070,1733224035333,"fUST",-500.0,0.00037768,10,"2024-12-03T11:07:15.333",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028071,1733224035357,"fUST",-500.0,0.00037768,10,"2024-12-03T11:07:15.357",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028072,1733224035377,"fUST",-500.0,0.00037768,10,"2024-12-03T11:07:15.377",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028073,1733224035397,"fUST",-500.0,0.00037768,10,"2024-12-03T11:07:15.397",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028074,1733224035417,"fUST",-500.0,0.00037768,10,"2024-12-03T11:07:15.417",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028075,1733224035437,"fUST",-500.0,0.00037768,10,"2024-12-03T11:07:15.437",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028076,1733224035458,"fUST",-190.0,0.00037768,10,"2024-12-03T11:07:15.458",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028077,1733224035478,"fUST",-800.0,0.00037768,10,"2024-12-03T11:07:15.478",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028078,1733224035502,"fUST",-800.0,0.00037768,10,"2024-12-03T11:07:15.502",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028079,1733224035522,"fUST",-800.0,0.00037768,10,"2024-12-03T11:07:15.522",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028080,1733224035542,"fUST",-800.0,0.00037768,10,"2024-12-03T11:07:15.542",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028081,1733224035562,"fUST",-800.0,0.00037768,10,"2024-12-03T11:07:15.562",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028082,1733224035581,"fUST",-800.0,0.00037768,10,"2024-12-03T11:07:15.581",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028083,1733224035604,"fUST",-800.0,0.00037768,10,"2024-12-03T11:07:15.604",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028084,1733224035627,"fUST",-499.3,0.00037768,10,"2024-12-03T11:07:15.627",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028085,1733224035649,"fUST",-800.0,0.00037768,10,"2024-12-03T11:07:15.649",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028086,1733224035671,"fUST",-800.0,0.00037768,10,"2024-12-03T11:07:15.671",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028087,1733224035691,"fUST",-498.85750651,0.00037768,10,"2024-12-03T11:07:15.691",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028088,1733224035712,"fUST",-500.41878272,0.00037768,10,"2024-12-03T11:07:15.712",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028089,1733224035806,"fUST",-800.0,0.00037768,10,"2024-12-03T11:07:15.806",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028090,1733224035827,"fUST",-500.0,0.00037768,10,"2024-12-03T11:07:15.827",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028091,1733224035851,"fUST",-2200.0,0.00037768,10,"2024-12-03T11:07:15.851",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028092,1733224035872,"fUST",-500.0,0.00037768,10,"2024-12-03T11:07:15.872",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028093,1733224035893,"fUST",-800.0,0.00037768,10,"2024-12-03T11:07:15.893",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028094,1733224035913,"fUST",-500.0,0.00037768,10,"2024-12-03T11:07:15.913",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028095,1733224035934,"fUST",-2200.0,0.00037768,10,"2024-12-03T11:07:15.934",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028096,1733224035955,"fUST",-500.0,0.00037768,10,"2024-12-03T11:07:15.955",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028097,1733224035976,"fUST",-800.0,0.00037768,10,"2024-12-03T11:07:15.976",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028098,1733224035996,"fUST",-2200.0,0.00037768,10,"2024-12-03T11:07:15.996",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028099,1733224036017,"fUST",-500.0,0.00037768,10,"2024-12-03T11:07:16.017",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028100,1733224036038,"fUST",-800.0,0.00037768,10,"2024-12-03T11:07:16.038",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028101,1733224036058,"fUST",-2200.0,0.00037768,10,"2024-12-03T11:07:16.058",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028102,1733224036080,"fUST",-500.0,0.00037768,10,"2024-12-03T11:07:16.080",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028103,1733224036105,"fUST",-800.0,0.00037768,10,"2024-12-03T11:07:16.105",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028104,1733224036130,"fUST",-2200.0,0.00037768,10,"2024-12-03T11:07:16.130",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028105,1733224036153,"fUST",-500.0,0.00037768,10,"2024-12-03T11:07:16.153",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028106,1733224036181,"fUST",-2200.0,0.00037768,10,"2024-12-03T11:07:16.181",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028107,1733224036205,"fUST",-500.0,0.00037768,10,"2024-12-03T11:07:16.205",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028108,1733224036229,"fUST",-2200.0,0.00037768,10,"2024-12-03T11:07:16.229",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028109,1733224036251,"fUST",-2200.0,0.00037768,10,"2024-12-03T11:07:16.251",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028110,1733224036272,"fUST",-2200.0,0.00037768,10,"2024-12-03T11:07:16.272",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028111,1733224036292,"fUST",-2200.0,0.00037768,10,"2024-12-03T11:07:16.292",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028112,1733224036313,"fUST",-2200.0,0.00037768,10,"2024-12-03T11:07:16.313",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028113,1733224036335,"fUST",-2200.0,0.00037768,10,"2024-12-03T11:07:16.335",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028114,1733224036365,"fUST",-2200.0,0.00037768,10,"2024-12-03T11:07:16.365",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028115,1733224036387,"fUST",-500.0,0.00037768,10,"2024-12-03T11:07:16.387",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028116,1733224036408,"fUST",-947.82168844,0.00037768,10,"2024-12-03T11:07:16.408",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028117,1733224036429,"fUST",-2200.0,0.00037768,10,"2024-12-03T11:07:16.429",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028118,1733224036450,"fUST",-500.0,0.00037768,10,"2024-12-03T11:07:16.450",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028119,1733224036474,"fUST",-2200.0,0.00037768,10,"2024-12-03T11:07:16.474",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028120,1733224036498,"fUST",-500.0,0.00037768,10,"2024-12-03T11:07:16.498",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028121,1733224036520,"fUST",-500.0,0.00037768,10,"2024-12-03T11:07:16.520",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028122,1733224036542,"fUST",-1600.0,0.00037768,10,"2024-12-03T11:07:16.542",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028123,1733224036563,"fUST",-163.21598222,0.00037768,10,"2024-12-03T11:07:16.563",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028124,1733224036585,"fUST",-1600.0,0.00037768,10,"2024-12-03T11:07:16.585",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028125,1733224036617,"fUST",-1600.0,0.00037768,10,"2024-12-03T11:07:16.617",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028126,1733224036643,"fUST",-1600.0,0.00037768,10,"2024-12-03T11:07:16.643",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028127,1733224036667,"fUST",-1600.0,0.00037768,10,"2024-12-03T11:07:16.667",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028128,1733224036691,"fUST",-1600.0,0.00037768,10,"2024-12-03T11:07:16.691",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028129,1733224036717,"fUST",-1600.0,0.00037768,10,"2024-12-03T11:07:16.717",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028130,1733224036739,"fUST",-1600.0,0.00037768,10,"2024-12-03T11:07:16.739",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028131,1733224036761,"fUST",-1600.0,0.00037768,10,"2024-12-03T11:07:16.761",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028132,1733224036784,"fUST",-1600.0,0.00037768,10,"2024-12-03T11:07:16.784",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028133,1733224036806,"fUST",-1600.0,0.00037768,10,"2024-12-03T11:07:16.806",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028134,1733224036829,"fUST",-1600.0,0.00037768,10,"2024-12-03T11:07:16.829",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028135,1733224036855,"fUST",-1600.0,0.00037768,10,"2024-12-03T11:07:16.855",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028136,1733224036877,"fUST",-1600.0,0.00037768,10,"2024-12-03T11:07:16.877",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028137,1733224036900,"fUST",-1600.0,0.00037768,10,"2024-12-03T11:07:16.900",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028138,1733224036921,"fUST",-388.19667866,0.00037768,10,"2024-12-03T11:07:16.921",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028139,1733224036942,"fUST",-499.3,0.00037768,10,"2024-12-03T11:07:16.942",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028140,1733224036964,"fUST",-1000.0,0.00037808,120,"2024-12-03T11:07:16.964",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028141,1733224036984,"fUST",-347.0,0.00037973,2,"2024-12-03T11:07:16.984",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028142,1733224037005,"fUST",-1444.28140798,0.00037989,42,"2024-12-03T11:07:17.005",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028143,1733224037026,"fUST",-740.09941927,0.00038,10,"2024-12-03T11:07:17.026",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028144,1733224037048,"fUST",-1000.0,0.00038,120,"2024-12-03T11:07:17.048",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028145,1733224037069,"fUST",-1000.0,0.00038,120,"2024-12-03T11:07:17.069",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028146,1733224037096,"fUST",-1700.0,0.00038,120,"2024-12-03T11:07:17.096",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028147,1733224037117,"fUST",-19500.0,0.00038,2,"2024-12-03T11:07:17.117",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028148,1733224037137,"fUST",-250.0,0.00038,30,"2024-12-03T11:07:17.137",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028149,1733224037158,"fUST",-1000.0,0.00038082,120,"2024-12-03T11:07:17.158",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028150,1733224037179,"fUST",-813.0958197,0.000382,109,"2024-12-03T11:07:17.179",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028151,1733224037200,"fUST",-300.0,0.000383,16,"2024-12-03T11:07:17.200",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028152,1733224037221,"fUST",-300.0,0.000383,16,"2024-12-03T11:07:17.221",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028153,1733224037242,"fUST",-300.0,0.000383,16,"2024-12-03T11:07:17.242",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028154,1733224037264,"fUST",-150.0,0.0003832,120,"2024-12-03T11:07:17.264",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028155,1733224037285,"fUST",-1000.0,0.00038356,120,"2024-12-03T11:07:17.285",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028156,1733224037307,"fUST",-999.0,0.00038356,120,"2024-12-03T11:07:17.307",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028157,1733224037329,"fUST",-390.59077184,0.0003863,120,"2024-12-03T11:07:17.329",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028158,1733224037358,"fUST",-190.20566549,0.00038795,7,"2024-12-03T11:07:17.358",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028159,1733224037379,"fUST",-1000.0,0.00039,120,"2024-12-03T11:07:17.379",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028160,1733224037401,"fUST",-1311.15291025,0.00039,7,"2024-12-03T11:07:17.401",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028161,1733224037423,"fUST",-64297.22225833,0.00039,120,"2024-12-03T11:07:17.423",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028162,1733224037445,"fUST",-3238.97446665,0.000392,30,"2024-12-03T11:07:17.445",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028163,1733224037467,"fUST",-300.0,0.000393,18,"2024-12-03T11:07:17.467",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028164,1733224037489,"fUST",-300.0,0.000393,18,"2024-12-03T11:07:17.489",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028165,1733224037510,"fUST",-300.0,0.000393,18,"2024-12-03T11:07:17.510",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028166,1733224037531,"fUST",-329.4,0.000393,18,"2024-12-03T11:07:17.531",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028167,1733224037553,"fUST",-333.488,0.000394,120,"2024-12-03T11:07:17.553",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028168,1733224037576,"fUST",-999.0,0.00039452,120,"2024-12-03T11:07:17.576",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028169,1733224037603,"fUST",-1000.77174338,0.000395,120,"2024-12-03T11:07:17.603",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028170,1733224037624,"fUST",-218.75189864,0.000398,120,"2024-12-03T11:07:17.624",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028171,1733224037648,"fUST",-347.0,0.00039871,14,"2024-12-03T11:07:17.648",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028172,1733224037670,"fUST",-3000.0,0.000399,120,"2024-12-03T11:07:17.670",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028173,1733224037691,"fUST",-3147.79675328,0.0004,60,"2024-12-03T11:07:17.691",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028174,1733224037712,"fUST",-16091.17415571,0.0004,30,"2024-12-03T11:07:17.712",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028175,1733224037732,"fUST",-253.30382986,0.0004,120,"2024-12-03T11:07:17.732",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028176,1733224037753,"fUST",-200.0,0.0004,120,"2024-12-03T11:07:17.753",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028177,1733224037773,"fUST",-14000.0,0.0004,4,"2024-12-03T11:07:17.773",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028178,1733224037794,"fUST",-1000.0,0.0004,120,"2024-12-03T11:07:17.794",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028179,1733224037814,"fUST",-799.458067,0.0004,120,"2024-12-03T11:07:17.814",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028180,1733224037834,"fUST",-7000.0,0.0004,120,"2024-12-03T11:07:17.834",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028181,1733224037859,"fUST",-51615.6896468,0.0004,120,"2024-12-03T11:07:17.859",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028182,1733224037880,"fUST",-4004.0,0.0004,30,"2024-12-03T11:07:17.880",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028183,1733224037901,"fUST",-30000.0,0.0004,30,"2024-12-03T11:07:17.901",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028184,1733224037923,"fUST",-14045.0,0.0004,30,"2024-12-03T11:07:17.923",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028185,1733224037943,"fUST",-1975.49694388,0.0004,120,"2024-12-03T11:07:17.943",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028186,1733224037964,"fUST",-2318.92023754,0.0004,70,"2024-12-03T11:07:17.964",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028187,1733224037985,"fUST",-1524.46603,0.0004,60,"2024-12-03T11:07:17.985",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028188,1733224038006,"fUST",-2000.0,0.0004,120,"2024-12-03T11:07:18.006",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028189,1733224038027,"fUST",-548.69198371,0.0004,30,"2024-12-03T11:07:18.027",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028190,1733224038048,"fUST",-250.0,0.0004,30,"2024-12-03T11:07:18.048",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028191,1733224038069,"fUST",-151.0,0.00040027,120,"2024-12-03T11:07:18.069",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028192,1733224038094,"fUST",-300.0,0.000403,19,"2024-12-03T11:07:18.094",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028193,1733224038191,"fUST",-300.0,0.000403,19,"2024-12-03T11:07:18.191",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028194,1733224038211,"fUST",-300.0,0.000403,19,"2024-12-03T11:07:18.211",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028195,1733224038231,"fUST",-300.0,0.000403,19,"2024-12-03T11:07:18.231",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028196,1733224038252,"fUST",-1433.3,0.00040398,48,"2024-12-03T11:07:18.252",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028197,1733224038273,"fUST",-1000.0,0.00040499,120,"2024-12-03T11:07:18.273",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028198,1733224038294,"fUST",-999.0,0.00040547,120,"2024-12-03T11:07:18.294",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028199,1733224038316,"fUST",-219.31960427,0.00040767,21,"2024-12-03T11:07:18.316",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028200,1733224038340,"fUST",-1000.0,0.00040999,120,"2024-12-03T11:07:18.340",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028201,1733224038361,"fUST",-1000.0,0.00041,120,"2024-12-03T11:07:18.361",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028202,1733224038382,"fUST",-2078.65347116,0.00041,120,"2024-12-03T11:07:18.382",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028203,1733224038403,"fUST",-6186.5234766,0.00041,30,"2024-12-03T11:07:18.403",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028204,1733224038423,"fUST",-152.0,0.00041041,31,"2024-12-03T11:07:18.423",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028205,1733224038444,"fUST",-152.0,0.00041041,31,"2024-12-03T11:07:18.444",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028206,1733224038466,"fUST",-152.0,0.00041041,31,"2024-12-03T11:07:18.466",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028207,1733224038487,"fUST",-152.0,0.00041041,31,"2024-12-03T11:07:18.487",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028208,1733224038508,"fUST",-152.0,0.00041041,31,"2024-12-03T11:07:18.508",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028209,1733224038529,"fUST",-152.0,0.00041041,31,"2024-12-03T11:07:18.529",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028210,1733224038551,"fUST",-2000.0,0.00041095,30,"2024-12-03T11:07:18.551",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028211,1733224038572,"fUST",-2000.0,0.00041095,30,"2024-12-03T11:07:18.572",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028212,1733224038596,"fUST",-2000.0,0.00041095,30,"2024-12-03T11:07:18.596",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028213,1733224038623,"fUST",-2000.0,0.00041095,30,"2024-12-03T11:07:18.623",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028214,1733224038646,"fUST",-2000.0,0.00041095,30,"2024-12-03T11:07:18.646",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028215,1733224038668,"fUST",-2000.0,0.00041095,30,"2024-12-03T11:07:18.668",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028216,1733224038689,"fUST",-2000.0,0.00041095,30,"2024-12-03T11:07:18.689",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028217,1733224038713,"fUST",-2000.0,0.00041095,30,"2024-12-03T11:07:18.713",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028218,1733224038735,"fUST",-2138.44622196,0.00041095,30,"2024-12-03T11:07:18.735",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028219,1733224038755,"fUST",-1000.0,0.00041095,120,"2024-12-03T11:07:18.755",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028220,1733224038777,"fUST",-1005.71842646,0.00041095,30,"2024-12-03T11:07:18.777",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028221,1733224038799,"fUST",-1011.47149273,0.00041095,120,"2024-12-03T11:07:18.799",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028222,1733224038823,"fUST",-180.689633,0.00041096,2,"2024-12-03T11:07:18.823",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028223,1733224038855,"fUST",-3238.97446665,0.000412,30,"2024-12-03T11:07:18.855",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028224,1733224038879,"fUST",-151.0,0.0004126,120,"2024-12-03T11:07:18.879",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028225,1733224038901,"fUST",-1000.0,0.000415,2,"2024-12-03T11:07:18.901",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028226,1733224038923,"fUST",-196.042972,0.00041643,120,"2024-12-03T11:07:18.923",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028227,1733224038949,"fUST",-196.042979,0.00041643,120,"2024-12-03T11:07:18.949",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028228,1733224038971,"fUST",-999.0,0.00041643,120,"2024-12-03T11:07:18.971",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028229,1733224038992,"fUST",-150.0,0.00041973,10,"2024-12-03T11:07:18.992",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028230,1733224039017,"fUST",-1000.0,0.00042,120,"2024-12-03T11:07:19.017",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028231,1733224039039,"fUST",-719243.65176796,0.00042,30,"2024-12-03T11:07:19.039",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028232,1733224039079,"fUST",-172.212187,0.00028633,2,"2024-12-03T11:07:19.079",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028233,1733224039115,"fUST",-155.7690759,0.00034603,30,"2024-12-03T11:07:19.115",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028234,1733224039135,"fUST",-341576.9228201,0.00042,30,"2024-12-03T11:07:19.135",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028235,1733224040104,"fUST",-363039.4914938,0.00042,30,"2024-12-03T11:07:20.104",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028236,1733224040125,"fUST",-282280.30339143,0.00042,30,"2024-12-03T11:07:20.125",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028237,1733224040147,"fUST",-83416.05663577,0.00042,30,"2024-12-03T11:07:20.147",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028238,1733224046197,"fUST",-666.0,0.00030668,2,"2024-12-03T11:07:26.197",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028239,1733224046225,"fUST",-70323.260562,0.00042,30,"2024-12-03T11:07:26.225",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028240,1733224047130,"fUST",-158.0,0.00033,2,"2024-12-03T11:07:27.130",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028241,1733224047152,"fUST",-77191.387762,0.00042,30,"2024-12-03T11:07:27.152",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028293,1733224232680,"fUST",-1169.27083333,0.00025415,2,"2024-12-03T11:10:32.680",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028294,1733224232690,"fUST",-384.65,0.000288,2,"2024-12-03T11:10:32.690",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028295,1733224232700,"fUST",-391.65096,0.00029314,7,"2024-12-03T11:10:32.700",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028296,1733224232710,"fUST",-192.5306214,0.00030137,120,"2024-12-03T11:10:32.710",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028297,1733224232720,"fUST",-500.0,0.00030345,7,"2024-12-03T11:10:32.720",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028298,1733224232732,"fUST",-500.0,0.00030409,7,"2024-12-03T11:10:32.732",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028299,1733224232744,"fUST",-500.0,0.00030619,7,"2024-12-03T11:10:32.744",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028300,1733224232755,"fUST",-400.0,0.00030667,2,"2024-12-03T11:10:32.755",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028301,1733224232765,"fUST",-216.78838722,0.00030668,2,"2024-12-03T11:10:32.765",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028302,1733224232797,"fUST",-6449.21161278,0.00030668,2,"2024-12-03T11:10:32.797",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028303,1733224232806,"fUST",-433.24999078,0.00030668,2,"2024-12-03T11:10:32.806",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028304,1733224232816,"fUST",-1174.35937792,0.00030669,2,"2024-12-03T11:10:32.816",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028305,1733224232826,"fUST",-500.0,0.00030683,7,"2024-12-03T11:10:32.826",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028306,1733224232835,"fUST",-37.55543652,0.00030768,2,"2024-12-03T11:10:32.835",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028326,1733224238721,"fUST",-146.44456348,0.00030768,2,"2024-12-03T11:10:38.721",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028327,1733224238734,"fUST",-1169.27083333,0.00030768,7,"2024-12-03T11:10:38.734",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028328,1733224238745,"fUST",-1169.27083333,0.00030768,7,"2024-12-03T11:10:38.745",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028329,1733224238757,"fUST",-1169.27083333,0.00030768,7,"2024-12-03T11:10:38.757",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028330,1733224238768,"fUST",-42725.39329637,0.00030769,2,"2024-12-03T11:10:38.768",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028331,1733224238779,"fUST",-222.96137851,0.00030769,7,"2024-12-03T11:10:38.779",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028332,1733224238790,"fUST",-14638.21368846,0.00030769,10,"2024-12-03T11:10:38.790",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028333,1733224238835,"fUST",-80970.650169,0.00030769,10,"2024-12-03T11:10:38.835",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028339,1733224238868,"fUST",-7887.695618,0.00030769,10,"2024-12-03T11:10:38.868",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028351,1733224239955,"fUST",-98075.16927147,0.00030769,10,"2024-12-03T11:10:39.955",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028352,1733224239967,"fUST",-391.27394864,0.00030769,10,"2024-12-03T11:10:39.967",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028353,1733224239979,"fUST",-879963.56705654,0.00030769,10,"2024-12-03T11:10:39.979",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028361,1733224241975,"fUST",-128328.825074,0.00030769,10,"2024-12-03T11:10:41.975",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028362,1733224242598,"fUST",-12359.316495,0.00030769,10,"2024-12-03T11:10:42.598",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028400,1733224243775,"fUST",-151.0,0.00030768,7,"2024-12-03T11:10:43.775",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028401,1733224243785,"fUST",-68993.00680832,0.00030769,10,"2024-12-03T11:10:43.785",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028402,1733224244535,"fUST",-73369.60079442,0.00030769,10,"2024-12-03T11:10:44.535",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028403,1733224244547,"fUST",-5826.38490121,0.00030769,10,"2024-12-03T11:10:44.547",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028427,1733224246682,"fUST",-37989.433787,0.00030769,10,"2024-12-03T11:10:46.682",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028428,1733224246803,"fUST",-2096.65435,0.00030769,10,"2024-12-03T11:10:46.803",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028429,1733224247463,"fUST",-13440.404671,0.00030769,10,"2024-12-03T11:10:47.463",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028430,1733224247475,"fUST",-23769.05721219,0.00030769,10,"2024-12-03T11:10:47.475",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028442,1733224500236,"fUST",178.910669,0.00013973,2,"2024-12-03T11:15:00.236",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028447,1733225042339,"fUST",1169.27083333,0.00025,2,"2024-12-03T11:24:02.339",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028449,1733225136261,"fUST",178.910669,0.00013973,2,"2024-12-03T11:25:36.261",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028484,1733225368963,"fUST",1169.27083333,0.00025,2,"2024-12-03T11:29:28.963",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028531,1733225431952,"fUST",-1169.27083333,0.00025009,2,"2024-12-03T11:30:31.952",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028532,1733225431962,"fUST",-2267.05635175,0.00026,3,"2024-12-03T11:30:31.962",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028533,1733225431973,"fUST",-300.0,0.00027999,2,"2024-12-03T11:30:31.973",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028534,1733225431984,"fUST",-11521.11177822,0.00028,2,"2024-12-03T11:30:31.984",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028535,1733225431994,"fUST",-159.26571747,0.00028103,2,"2024-12-03T11:30:31.994",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028536,1733225432006,"fUST",-346.19,0.000288,2,"2024-12-03T11:30:32.006",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028537,1733225432017,"fUST",-151.0,0.0003,120,"2024-12-03T11:30:32.017",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028538,1733225432029,"fUST",-151.0,0.0003,120,"2024-12-03T11:30:32.029",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028539,1733225432042,"fUST",-800.9177077,0.0003,2,"2024-12-03T11:30:32.042",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028540,1733225432054,"fUST",-1500.0,0.0003,2,"2024-12-03T11:30:32.054",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028541,1733225432064,"fUST",-1024.69101681,0.0003,7,"2024-12-03T11:30:32.064",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028542,1733225432074,"fUST",-167.94226634,0.0003,2,"2024-12-03T11:30:32.074",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028543,1733225432086,"fUST",-412.79238942,0.0003,10,"2024-12-03T11:30:32.086",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028544,1733225432096,"fUST",-5824.30347458,0.0003,3,"2024-12-03T11:30:32.096",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028546,1733225432110,"fUST",-370.326,0.0003,3,"2024-12-03T11:30:32.110",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028547,1733225432122,"fUST",-1799.5896497,0.0003,3,"2024-12-03T11:30:32.122",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028550,1733225432135,"fUST",-500.41926023,0.0003,3,"2024-12-03T11:30:32.135",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028553,1733225432146,"fUST",-152.89,0.000302,31,"2024-12-03T11:30:32.146",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028556,1733225432157,"fUST",-152.89,0.000302,31,"2024-12-03T11:30:32.157",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028560,1733225432167,"fUST",-152.89,0.000302,31,"2024-12-03T11:30:32.167",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028562,1733225432177,"fUST",-420.0,0.00030239,2,"2024-12-03T11:30:32.177",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028564,1733225432187,"fUST",-3760.75694944,0.00030425,2,"2024-12-03T11:30:32.187",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028567,1733225432197,"fUST",-3833.84650006,0.00030669,2,"2024-12-03T11:30:32.197",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028570,1733225432215,"fUST",-775.696,0.00030669,2,"2024-12-03T11:30:32.215",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028572,1733225432228,"fUST",-2056.45749994,0.00030669,2,"2024-12-03T11:30:32.228",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028574,1733225432241,"fUST",-2000.0,0.000307,4,"2024-12-03T11:30:32.241",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028576,1733225432251,"fUST",-2000.0,0.000307,4,"2024-12-03T11:30:32.251",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028578,1733225432262,"fUST",-257.23782228,0.000307,2,"2024-12-03T11:30:32.262",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028580,1733225432273,"fUST",-500.0,0.00030766,7,"2024-12-03T11:30:32.273",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028582,1733225432283,"fUST",-500.0,0.00030766,7,"2024-12-03T11:30:32.283",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028585,1733225432293,"fUST",-500.0,0.00030766,7,"2024-12-03T11:30:32.293",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028587,1733225432303,"fUST",-500.0,0.00030766,7,"2024-12-03T11:30:32.303",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028589,1733225432314,"fUST",-500.0,0.00030766,7,"2024-12-03T11:30:32.314",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028591,1733225432323,"fUST",-229.8062513,0.00030766,7,"2024-12-03T11:30:32.323",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028615,1733225437884,"fUST",-330.35493269,0.000307,7,"2024-12-03T11:30:37.884",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028616,1733225437895,"fUST",-270.1937487,0.00030766,7,"2024-12-03T11:30:37.895",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028617,1733225437904,"fUST",-259.87849515,0.00030766,7,"2024-12-03T11:30:37.904",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028618,1733225437915,"fUST",-500.0,0.00030766,7,"2024-12-03T11:30:37.915",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028619,1733225437924,"fUST",-500.0,0.00030766,7,"2024-12-03T11:30:37.924",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028620,1733225437934,"fUST",-368.0,0.00030767,2,"2024-12-03T11:30:37.934",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028621,1733225437943,"fUST",-500.0,0.00030767,2,"2024-12-03T11:30:37.943",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028622,1733225437953,"fUST",-500.0,0.00030767,7,"2024-12-03T11:30:37.953",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028624,1733225437963,"fUST",-500.0,0.00030767,7,"2024-12-03T11:30:37.963",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028625,1733225437972,"fUST",-500.0,0.00030767,7,"2024-12-03T11:30:37.972",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028627,1733225437982,"fUST",-500.0,0.00030767,7,"2024-12-03T11:30:37.982",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028629,1733225437994,"fUST",-500.0,0.00030767,7,"2024-12-03T11:30:37.994",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028631,1733225438003,"fUST",-500.0,0.00030767,7,"2024-12-03T11:30:38.003",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028633,1733225438013,"fUST",-151.0,0.00030769,7,"2024-12-03T11:30:38.013",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028635,1733225438023,"fUST",-151.0,0.00030769,7,"2024-12-03T11:30:38.023",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028637,1733225438032,"fUST",-151.0,0.00030769,7,"2024-12-03T11:30:38.032",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028639,1733225438042,"fUST",-151.0,0.00030769,7,"2024-12-03T11:30:38.042",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028641,1733225438053,"fUST",-151.0,0.00030769,7,"2024-12-03T11:30:38.053",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028643,1733225438063,"fUST",-208.229092,0.00030769,7,"2024-12-03T11:30:38.063",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028645,1733225438072,"fUST",-283.775497,0.00030769,7,"2024-12-03T11:30:38.072",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028647,1733225438083,"fUST",-151.0,0.00030769,7,"2024-12-03T11:30:38.083",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028649,1733225438093,"fUST",-151.0,0.00030769,7,"2024-12-03T11:30:38.093",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028651,1733225438103,"fUST",-151.0,0.00030769,7,"2024-12-03T11:30:38.103",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028653,1733225438112,"fUST",-151.0,0.00030769,7,"2024-12-03T11:30:38.112",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028655,1733225438127,"fUST",-151.0,0.00030769,7,"2024-12-03T11:30:38.127",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028657,1733225438137,"fUST",-151.0,0.00030769,7,"2024-12-03T11:30:38.137",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028659,1733225438147,"fUST",-151.0,0.00030769,7,"2024-12-03T11:30:38.147",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028660,1733225438158,"fUST",-151.0,0.00030769,7,"2024-12-03T11:30:38.158",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028662,1733225438167,"fUST",-151.0,0.00030769,7,"2024-12-03T11:30:38.167",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028665,1733225438177,"fUST",-181.605171,0.00030769,7,"2024-12-03T11:30:38.177",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028667,1733225438186,"fUST",-1169.27083333,0.00030769,7,"2024-12-03T11:30:38.186",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028669,1733225438196,"fUST",-1169.27083333,0.00030769,7,"2024-12-03T11:30:38.196",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028671,1733225438205,"fUST",-152.89,0.000308,31,"2024-12-03T11:30:38.205",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028672,1733225438215,"fUST",-152.89,0.000308,31,"2024-12-03T11:30:38.215",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028675,1733225438224,"fUST",-152.89,0.000308,31,"2024-12-03T11:30:38.224",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028676,1733225438234,"fUST",-152.89,0.000308,31,"2024-12-03T11:30:38.234",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028679,1733225438246,"fUST",-152.89,0.000308,31,"2024-12-03T11:30:38.246",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028680,1733225438256,"fUST",-152.89,0.000308,31,"2024-12-03T11:30:38.256",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028682,1733225438266,"fUST",-17574.41,0.000308,10,"2024-12-03T11:30:38.266",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028684,1733225438277,"fUST",-13703.42109423,0.00030827,2,"2024-12-03T11:30:38.277",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028685,1733225438286,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.286",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028686,1733225438296,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.296",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028687,1733225438307,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.307",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028688,1733225438317,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.317",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028689,1733225438327,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.327",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028690,1733225438336,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.336",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028691,1733225438346,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.346",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028692,1733225438355,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.355",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028693,1733225438364,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.364",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028694,1733225438374,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.374",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028695,1733225438383,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.383",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028696,1733225438392,"fUST",-269.554244,0.00030915,7,"2024-12-03T11:30:38.392",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028697,1733225438402,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.402",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028698,1733225438412,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.412",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028699,1733225438421,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.421",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028700,1733225438431,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.431",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028701,1733225438440,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.440",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028702,1733225438449,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.449",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028703,1733225438459,"fUST",-152.741155,0.00030915,7,"2024-12-03T11:30:38.459",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028704,1733225438469,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.469",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028705,1733225438479,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.479",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028706,1733225438488,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.488",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028707,1733225438500,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.500",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028708,1733225438510,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.510",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028709,1733225438519,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.519",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028710,1733225438528,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.528",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028711,1733225438537,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.537",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028712,1733225438547,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.547",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028713,1733225438556,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.556",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028714,1733225438566,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.566",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028715,1733225438575,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.575",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028716,1733225438585,"fUST",-294.473028,0.00030915,7,"2024-12-03T11:30:38.585",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028717,1733225438594,"fUST",-151.0,0.00030915,7,"2024-12-03T11:30:38.594",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028718,1733225438603,"fUST",-1169.27083333,0.00030915,7,"2024-12-03T11:30:38.603",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028719,1733225438613,"fUST",-602.78815799,0.00030916,2,"2024-12-03T11:30:38.613",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028720,1733225438622,"fUST",-500.0,0.00030916,2,"2024-12-03T11:30:38.622",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028721,1733225438631,"fUST",-307.37966801,0.00030916,2,"2024-12-03T11:30:38.631",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028722,1733225438641,"fUST",-500.0,0.00030916,2,"2024-12-03T11:30:38.641",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028723,1733225438650,"fUST",-221.92367024,0.00030916,2,"2024-12-03T11:30:38.650",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028724,1733225438660,"fUST",-532.0,0.00030917,2,"2024-12-03T11:30:38.660",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028725,1733225438670,"fUST",-2377.0,0.00030917,2,"2024-12-03T11:30:38.670",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028726,1733225438680,"fUST",-643.144131,0.00030917,7,"2024-12-03T11:30:38.680",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028727,1733225438689,"fUST",-643.144131,0.00030917,7,"2024-12-03T11:30:38.689",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028728,1733225438699,"fUST",-643.144131,0.00030917,7,"2024-12-03T11:30:38.699",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028729,1733225438708,"fUST",-643.144131,0.00030917,7,"2024-12-03T11:30:38.708",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028730,1733225438717,"fUST",-643.144131,0.00030917,7,"2024-12-03T11:30:38.717",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028731,1733225438726,"fUST",-643.144131,0.00030917,7,"2024-12-03T11:30:38.726",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028732,1733225438736,"fUST",-643.144131,0.00030917,7,"2024-12-03T11:30:38.736",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028733,1733225438748,"fUST",-643.144131,0.00030917,7,"2024-12-03T11:30:38.748",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028734,1733225438760,"fUST",-643.144131,0.00030917,7,"2024-12-03T11:30:38.760",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028735,1733225438769,"fUST",-643.144131,0.00030917,7,"2024-12-03T11:30:38.769",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028736,1733225438778,"fUST",-643.144131,0.00030917,7,"2024-12-03T11:30:38.778",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028737,1733225438788,"fUST",-643.144131,0.00030917,7,"2024-12-03T11:30:38.788",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028738,1733225438797,"fUST",-643.144131,0.00030917,7,"2024-12-03T11:30:38.797",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028739,1733225438807,"fUST",-151.0,0.00030917,7,"2024-12-03T11:30:38.807",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028740,1733225438816,"fUST",-151.0,0.00030917,7,"2024-12-03T11:30:38.816",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028741,1733225438825,"fUST",-151.0,0.00030917,7,"2024-12-03T11:30:38.825",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028742,1733225438835,"fUST",-151.0,0.00030917,7,"2024-12-03T11:30:38.835",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028743,1733225438844,"fUST",-151.0,0.00030917,7,"2024-12-03T11:30:38.844",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028744,1733225438854,"fUST",-151.0,0.00030917,7,"2024-12-03T11:30:38.854",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028745,1733225438863,"fUST",-151.0,0.00030917,7,"2024-12-03T11:30:38.863",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028746,1733225438872,"fUST",-151.0,0.00030917,7,"2024-12-03T11:30:38.872",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028747,1733225438881,"fUST",-1100.332487,0.00030917,7,"2024-12-03T11:30:38.881",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028748,1733225438891,"fUST",-1100.332487,0.00030917,7,"2024-12-03T11:30:38.891",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028749,1733225438900,"fUST",-1100.332487,0.00030917,7,"2024-12-03T11:30:38.900",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028750,1733225438909,"fUST",-1100.332487,0.00030917,7,"2024-12-03T11:30:38.909",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028751,1733225438919,"fUST",-1100.332487,0.00030917,7,"2024-12-03T11:30:38.919",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028752,1733225438929,"fUST",-1100.332487,0.00030917,7,"2024-12-03T11:30:38.929",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028753,1733225438939,"fUST",-1100.332487,0.00030917,7,"2024-12-03T11:30:38.939",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028754,1733225438948,"fUST",-1100.332487,0.00030917,7,"2024-12-03T11:30:38.948",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028755,1733225438957,"fUST",-1100.332487,0.00030917,7,"2024-12-03T11:30:38.957",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028756,1733225438967,"fUST",-1100.332487,0.00030917,7,"2024-12-03T11:30:38.967",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028757,1733225438976,"fUST",-1100.332487,0.00030917,7,"2024-12-03T11:30:38.976",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028758,1733225438987,"fUST",-1100.332487,0.00030917,7,"2024-12-03T11:30:38.987",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028759,1733225438998,"fUST",-1100.332487,0.00030917,7,"2024-12-03T11:30:38.998",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028760,1733225439009,"fUST",-1100.332487,0.00030917,7,"2024-12-03T11:30:39.009",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028761,1733225439018,"fUST",-1100.332487,0.00030917,7,"2024-12-03T11:30:39.018",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028762,1733225439028,"fUST",-1100.332487,0.00030917,7,"2024-12-03T11:30:39.028",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028763,1733225439038,"fUST",-1100.332487,0.00030917,7,"2024-12-03T11:30:39.038",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028764,1733225439048,"fUST",-1100.332487,0.00030917,7,"2024-12-03T11:30:39.048",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028765,1733225439062,"fUST",-1100.332487,0.00030917,7,"2024-12-03T11:30:39.062",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028766,1733225439072,"fUST",-1100.332484,0.00030917,7,"2024-12-03T11:30:39.072",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028767,1733225439081,"fUST",-151.0,0.00030917,7,"2024-12-03T11:30:39.081",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028768,1733225439091,"fUST",-151.0,0.00030917,7,"2024-12-03T11:30:39.091",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028769,1733225439102,"fUST",-151.0,0.00030917,7,"2024-12-03T11:30:39.102",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028770,1733225439112,"fUST",-151.0,0.00030917,7,"2024-12-03T11:30:39.112",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028771,1733225439121,"fUST",-151.0,0.00030917,7,"2024-12-03T11:30:39.121",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028772,1733225439133,"fUST",-151.0,0.00030917,7,"2024-12-03T11:30:39.133",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028773,1733225439142,"fUST",-153.799805,0.00030917,7,"2024-12-03T11:30:39.142",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028774,1733225439152,"fUST",-151.0,0.00030917,7,"2024-12-03T11:30:39.152",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028775,1733225439162,"fUST",-151.0,0.00030917,7,"2024-12-03T11:30:39.162",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028776,1733225439172,"fUST",-211.21799,0.00030917,7,"2024-12-03T11:30:39.172",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028777,1733225439182,"fUST",-151.0,0.00030917,7,"2024-12-03T11:30:39.182",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028778,1733225439191,"fUST",-151.0,0.00030917,7,"2024-12-03T11:30:39.191",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028779,1733225439201,"fUST",-151.0,0.00030917,7,"2024-12-03T11:30:39.201",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028781,1733225439212,"fUST",-151.0,0.00030917,7,"2024-12-03T11:30:39.212",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028783,1733225439222,"fUST",-153.445115,0.00030917,7,"2024-12-03T11:30:39.222",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028785,1733225439232,"fUST",-153.445115,0.00030917,7,"2024-12-03T11:30:39.232",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028786,1733225439242,"fUST",-153.445115,0.00030917,7,"2024-12-03T11:30:39.242",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028787,1733225439252,"fUST",-153.445115,0.00030917,7,"2024-12-03T11:30:39.252",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028788,1733225439262,"fUST",-153.445115,0.00030917,7,"2024-12-03T11:30:39.262",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028789,1733225439271,"fUST",-153.445115,0.00030917,7,"2024-12-03T11:30:39.271",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028790,1733225439281,"fUST",-153.445115,0.00030917,7,"2024-12-03T11:30:39.281",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028791,1733225439291,"fUST",-153.445115,0.00030917,7,"2024-12-03T11:30:39.291",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028792,1733225439300,"fUST",-153.445115,0.00030917,7,"2024-12-03T11:30:39.300",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028793,1733225439310,"fUST",-153.445115,0.00030917,7,"2024-12-03T11:30:39.310",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028794,1733225439319,"fUST",-153.445115,0.00030917,7,"2024-12-03T11:30:39.319",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028796,1733225439329,"fUST",-153.445115,0.00030917,7,"2024-12-03T11:30:39.329",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028797,1733225439339,"fUST",-153.445115,0.00030917,7,"2024-12-03T11:30:39.339",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028798,1733225439349,"fUST",-153.445115,0.00030917,7,"2024-12-03T11:30:39.349",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028799,1733225439359,"fUST",-153.445115,0.00030917,7,"2024-12-03T11:30:39.359",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028800,1733225439370,"fUST",-153.445115,0.00030917,7,"2024-12-03T11:30:39.370",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028801,1733225439380,"fUST",-153.445115,0.00030917,7,"2024-12-03T11:30:39.380",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028802,1733225439394,"fUST",-153.445115,0.00030917,7,"2024-12-03T11:30:39.394",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028803,1733225439404,"fUST",-153.445115,0.00030917,7,"2024-12-03T11:30:39.404",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028804,1733225439414,"fUST",-153.445119,0.00030917,7,"2024-12-03T11:30:39.414",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028805,1733225439424,"fUST",-151.0,0.00030917,7,"2024-12-03T11:30:39.424",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028806,1733225439434,"fUST",-151.0,0.00030917,7,"2024-12-03T11:30:39.434",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028807,1733225439443,"fUST",-151.0,0.00030917,7,"2024-12-03T11:30:39.443",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028808,1733225439453,"fUST",-151.0,0.00030917,7,"2024-12-03T11:30:39.453",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028809,1733225439463,"fUST",-151.0,0.00030917,7,"2024-12-03T11:30:39.463",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028810,1733225439473,"fUST",-183.20396,0.00030917,7,"2024-12-03T11:30:39.473",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028811,1733225439483,"fUST",-151.0,0.00030917,7,"2024-12-03T11:30:39.483",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028812,1733225439493,"fUST",-183.20396,0.00030917,7,"2024-12-03T11:30:39.493",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028813,1733225439504,"fUST",-151.0,0.00030917,7,"2024-12-03T11:30:39.504",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028814,1733225439515,"fUST",-183.20396,0.00030917,7,"2024-12-03T11:30:39.515",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028815,1733225439525,"fUST",-151.0,0.00030917,7,"2024-12-03T11:30:39.525",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028816,1733225439535,"fUST",-183.20396,0.00030917,7,"2024-12-03T11:30:39.535",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028817,1733225439544,"fUST",-268.5,0.00030917,7,"2024-12-03T11:30:39.544",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028819,1733225439554,"fUST",-183.20396,0.00030917,7,"2024-12-03T11:30:39.554",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028820,1733225439564,"fUST",-183.20396,0.00030917,7,"2024-12-03T11:30:39.564",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028821,1733225439574,"fUST",-183.20396,0.00030917,7,"2024-12-03T11:30:39.574",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028822,1733225439584,"fUST",-183.20396,0.00030917,7,"2024-12-03T11:30:39.584",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028823,1733225439594,"fUST",-183.20396,0.00030917,7,"2024-12-03T11:30:39.594",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028824,1733225439603,"fUST",-183.20396,0.00030917,7,"2024-12-03T11:30:39.603",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028825,1733225439614,"fUST",-183.20396,0.00030917,7,"2024-12-03T11:30:39.614",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028826,1733225439624,"fUST",-183.20396,0.00030917,7,"2024-12-03T11:30:39.624",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028827,1733225439634,"fUST",-183.20396,0.00030917,7,"2024-12-03T11:30:39.634",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028828,1733225439644,"fUST",-183.20396,0.00030917,7,"2024-12-03T11:30:39.644",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028829,1733225439654,"fUST",-183.20396,0.00030917,7,"2024-12-03T11:30:39.654",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028830,1733225439664,"fUST",-183.20396,0.00030917,7,"2024-12-03T11:30:39.664",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028831,1733225439674,"fUST",-183.20396,0.00030917,7,"2024-12-03T11:30:39.674",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028832,1733225439686,"fUST",-183.20396,0.00030917,7,"2024-12-03T11:30:39.686",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028833,1733225439696,"fUST",-183.20396,0.00030917,7,"2024-12-03T11:30:39.696",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028834,1733225439705,"fUST",-183.20397,0.00030917,7,"2024-12-03T11:30:39.705",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028835,1733225439714,"fUST",-387.84465,0.00030917,7,"2024-12-03T11:30:39.714",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028836,1733225439724,"fUST",-387.84465,0.00030917,7,"2024-12-03T11:30:39.724",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028837,1733225439734,"fUST",-387.84465,0.00030917,7,"2024-12-03T11:30:39.734",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028838,1733225439745,"fUST",-387.84465,0.00030917,7,"2024-12-03T11:30:39.745",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028839,1733225439755,"fUST",-387.84465,0.00030917,7,"2024-12-03T11:30:39.755",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028840,1733225439765,"fUST",-387.84465,0.00030917,7,"2024-12-03T11:30:39.765",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028841,1733225439774,"fUST",-387.84465,0.00030917,7,"2024-12-03T11:30:39.774",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028842,1733225439784,"fUST",-387.84465,0.00030917,7,"2024-12-03T11:30:39.784",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028844,1733225439793,"fUST",-387.84465,0.00030917,7,"2024-12-03T11:30:39.793",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028846,1733225439803,"fUST",-387.84465,0.00030917,7,"2024-12-03T11:30:39.803",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028848,1733225439813,"fUST",-387.84465,0.00030917,7,"2024-12-03T11:30:39.813",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028849,1733225439823,"fUST",-387.84465,0.00030917,7,"2024-12-03T11:30:39.823",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028850,1733225439832,"fUST",-387.84465,0.00030917,7,"2024-12-03T11:30:39.832",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028851,1733225439842,"fUST",-387.84465,0.00030917,7,"2024-12-03T11:30:39.842",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028852,1733225439852,"fUST",-387.84465,0.00030917,7,"2024-12-03T11:30:39.852",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028853,1733225439862,"fUST",-387.84465,0.00030917,7,"2024-12-03T11:30:39.862",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028854,1733225439871,"fUST",-387.84465,0.00030917,7,"2024-12-03T11:30:39.871",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028855,1733225439881,"fUST",-387.84465,0.00030917,7,"2024-12-03T11:30:39.881",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028856,1733225439891,"fUST",-387.84465,0.00030917,7,"2024-12-03T11:30:39.891",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028857,1733225439900,"fUST",-387.84465,0.00030917,7,"2024-12-03T11:30:39.900",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028858,1733225439910,"fUST",-22828.19319884,0.00030927,2,"2024-12-03T11:30:39.910",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028859,1733225439919,"fUST",-330.35493269,0.00030927,7,"2024-12-03T11:30:39.919",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028860,1733225439928,"fUST",-330.35493269,0.00030927,7,"2024-12-03T11:30:39.928",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028861,1733225439938,"fUST",-752746.91076132,0.00030927,10,"2024-12-03T11:30:39.938",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028862,1733225439952,"fUST",-4107.58329651,0.00030927,10,"2024-12-03T11:30:39.952",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028922,1733225442938,"fUST",-311.57,0.000288,2,"2024-12-03T11:30:42.938",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028924,1733225442949,"fUST",-208151.02110665,0.00030927,10,"2024-12-03T11:30:42.949",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028930,1733225442992,"fUST",-45378.07112911,0.00030927,10,"2024-12-03T11:30:42.992",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028932,1733225443006,"fUST",-1036.93093648,0.00030927,10,"2024-12-03T11:30:43.006",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028968,1733225446121,"fUST",-136011.41289811,0.00030927,10,"2024-12-03T11:30:46.121",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028969,1733225446135,"fUST",-1174.5,0.00030927,10,"2024-12-03T11:30:46.135",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028982,1733225777724,"fUST",1169.27083333,0.00025,2,"2024-12-03T11:36:17.724",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028986,1733225973100,"fUST",178.910669,0.00013973,2,"2024-12-03T11:39:33.100",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028987,1733226106544,"fUST",1169.27083333,0.00025,2,"2024-12-03T11:41:46.544",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028989,1733226441993,"fUST",1169.27083333,0.00025,2,"2024-12-03T11:47:21.993",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028993,1733226555158,"fUST",-436.24384627,0.00025003,2,"2024-12-03T11:49:15.158",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344028995,1733226615702,"fUST",298.0,0.00025,2,"2024-12-03T11:50:15.702",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029054,1733226632095,"fUST",-1000.0,0.00025002,2,"2024-12-03T11:50:32.095",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029057,1733226632107,"fUST",-169.27083333,0.00025002,2,"2024-12-03T11:50:32.107",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029059,1733226632117,"fUST",-500.31,0.0003,3,"2024-12-03T11:50:32.117",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029061,1733226632127,"fUST",-280.41,0.0003,2,"2024-12-03T11:50:32.127",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029063,1733226632137,"fUST",-310.6,0.00030067,30,"2024-12-03T11:50:32.137",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029065,1733226632146,"fUST",-152.94,0.000302,31,"2024-12-03T11:50:32.146",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029067,1733226632155,"fUST",-152.94,0.000302,31,"2024-12-03T11:50:32.155",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029069,1733226632164,"fUST",-800.27537987,0.000307,4,"2024-12-03T11:50:32.164",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029265,1733226638101,"fUST",-1199.72462013,0.000307,4,"2024-12-03T11:50:38.101",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029266,1733226638111,"fUST",-199.80138601,0.00030766,7,"2024-12-03T11:50:38.111",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029267,1733226638121,"fUST",-26.75477836,0.00030766,7,"2024-12-03T11:50:38.121",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029268,1733226638134,"fUST",-473.24522164,0.00030766,7,"2024-12-03T11:50:38.134",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029269,1733226638144,"fUST",-500.0,0.00030766,7,"2024-12-03T11:50:38.144",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029270,1733226638154,"fUST",-500.0,0.00030766,7,"2024-12-03T11:50:38.154",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029271,1733226638164,"fUST",-500.0,0.00030766,7,"2024-12-03T11:50:38.164",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029272,1733226638174,"fUST",-500.0,0.00030766,7,"2024-12-03T11:50:38.174",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029273,1733226638184,"fUST",-500.0,0.00030766,7,"2024-12-03T11:50:38.184",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029274,1733226638194,"fUST",-500.0,0.00030767,7,"2024-12-03T11:50:38.194",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029275,1733226638203,"fUST",-500.0,0.00030767,7,"2024-12-03T11:50:38.203",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029276,1733226638216,"fUST",-152.94,0.000308,31,"2024-12-03T11:50:38.216",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029277,1733226638229,"fUST",-152.94,0.000308,31,"2024-12-03T11:50:38.229",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029278,1733226638239,"fUST",-152.94,0.000308,31,"2024-12-03T11:50:38.239",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029280,1733226638249,"fUST",-152.94,0.000308,31,"2024-12-03T11:50:38.249",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029281,1733226638258,"fUST",-6666.0,0.00030827,2,"2024-12-03T11:50:38.258",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029282,1733226638269,"fUST",-500.0,0.00030899,7,"2024-12-03T11:50:38.269",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029283,1733226638278,"fUST",-500.0,0.00030899,7,"2024-12-03T11:50:38.278",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029284,1733226638288,"fUST",-500.0,0.00030899,7,"2024-12-03T11:50:38.288",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029285,1733226638298,"fUST",-531.80975364,0.00030899,7,"2024-12-03T11:50:38.298",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029287,1733226638307,"fUST",-500.0,0.00030899,7,"2024-12-03T11:50:38.307",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029289,1733226638317,"fUST",-500.0,0.00030899,7,"2024-12-03T11:50:38.317",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029290,1733226638327,"fUST",-500.0,0.00030899,7,"2024-12-03T11:50:38.327",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029291,1733226638336,"fUST",-3062.16350686,0.000309,7,"2024-12-03T11:50:38.336",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029292,1733226638347,"fUST",-1699.64254492,0.000309,11,"2024-12-03T11:50:38.347",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029293,1733226638356,"fUST",-1169.27083333,0.00030916,7,"2024-12-03T11:50:38.356",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029294,1733226638365,"fUST",-500.0,0.00030916,7,"2024-12-03T11:50:38.365",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029295,1733226638375,"fUST",-156.834378,0.00030917,7,"2024-12-03T11:50:38.375",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029296,1733226638384,"fUST",-156.834378,0.00030917,7,"2024-12-03T11:50:38.384",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029297,1733226638394,"fUST",-156.834378,0.00030917,7,"2024-12-03T11:50:38.394",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029298,1733226638405,"fUST",-156.834378,0.00030917,7,"2024-12-03T11:50:38.405",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029299,1733226638417,"fUST",-156.834378,0.00030917,7,"2024-12-03T11:50:38.417",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029300,1733226638427,"fUST",-156.834378,0.00030917,7,"2024-12-03T11:50:38.427",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029301,1733226638437,"fUST",-156.834378,0.00030917,7,"2024-12-03T11:50:38.437",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029302,1733226638449,"fUST",-156.834378,0.00030917,7,"2024-12-03T11:50:38.449",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029303,1733226638458,"fUST",-156.834378,0.00030917,7,"2024-12-03T11:50:38.458",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029304,1733226638469,"fUST",-156.834378,0.00030917,7,"2024-12-03T11:50:38.469",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029305,1733226638478,"fUST",-156.834378,0.00030917,7,"2024-12-03T11:50:38.478",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029306,1733226638489,"fUST",-156.834378,0.00030917,7,"2024-12-03T11:50:38.489",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029307,1733226638498,"fUST",-156.834378,0.00030917,7,"2024-12-03T11:50:38.498",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029308,1733226638507,"fUST",-156.834378,0.00030917,7,"2024-12-03T11:50:38.507",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029309,1733226638516,"fUST",-156.834378,0.00030917,7,"2024-12-03T11:50:38.516",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029310,1733226638525,"fUST",-156.834378,0.00030917,7,"2024-12-03T11:50:38.525",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029311,1733226638538,"fUST",-156.834378,0.00030917,7,"2024-12-03T11:50:38.538",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029312,1733226638547,"fUST",-156.834378,0.00030917,7,"2024-12-03T11:50:38.547",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029313,1733226638556,"fUST",-156.834378,0.00030917,7,"2024-12-03T11:50:38.556",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029314,1733226638565,"fUST",-156.83437,0.00030917,7,"2024-12-03T11:50:38.565",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029315,1733226638575,"fUST",-151.0,0.00030927,7,"2024-12-03T11:50:38.575",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029316,1733226638586,"fUST",-151.0,0.00030927,7,"2024-12-03T11:50:38.586",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029317,1733226638597,"fUST",-151.0,0.00030927,7,"2024-12-03T11:50:38.597",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029318,1733226638606,"fUST",-151.0,0.00030927,7,"2024-12-03T11:50:38.606",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029319,1733226638617,"fUST",-151.0,0.00030927,7,"2024-12-03T11:50:38.617",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029320,1733226638629,"fUST",-151.0,0.00030927,7,"2024-12-03T11:50:38.629",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029321,1733226638640,"fUST",-151.0,0.00030927,7,"2024-12-03T11:50:38.640",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029323,1733226638650,"fUST",-279.212409,0.00030927,7,"2024-12-03T11:50:38.650",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029325,1733226638659,"fUST",-151.0,0.00030927,7,"2024-12-03T11:50:38.659",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029326,1733226638670,"fUST",-151.0,0.00030927,7,"2024-12-03T11:50:38.670",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029327,1733226638681,"fUST",-151.0,0.00030927,7,"2024-12-03T11:50:38.681",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029328,1733226638691,"fUST",-151.0,0.00030927,7,"2024-12-03T11:50:38.691",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029330,1733226638701,"fUST",-151.0,0.00030927,7,"2024-12-03T11:50:38.701",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029331,1733226638711,"fUST",-151.0,0.00030927,7,"2024-12-03T11:50:38.711",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029332,1733226638721,"fUST",-151.0,0.00030927,7,"2024-12-03T11:50:38.721",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029333,1733226638733,"fUST",-160.304944,0.00030927,7,"2024-12-03T11:50:38.733",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029334,1733226638742,"fUST",-151.0,0.00030927,7,"2024-12-03T11:50:38.742",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029335,1733226638752,"fUST",-151.0,0.00030927,7,"2024-12-03T11:50:38.752",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029336,1733226638761,"fUST",-151.0,0.00030927,7,"2024-12-03T11:50:38.761",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029337,1733226638771,"fUST",-151.0,0.00030927,7,"2024-12-03T11:50:38.771",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029338,1733226638780,"fUST",-151.0,0.00030927,7,"2024-12-03T11:50:38.780",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029339,1733226638790,"fUST",-151.0,0.00030927,7,"2024-12-03T11:50:38.790",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029340,1733226638799,"fUST",-151.0,0.00030927,7,"2024-12-03T11:50:38.799",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029341,1733226638809,"fUST",-151.0,0.00030927,7,"2024-12-03T11:50:38.809",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029342,1733226638819,"fUST",-268.5,0.00030927,7,"2024-12-03T11:50:38.819",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029343,1733226638828,"fUST",-1169.27083333,0.00030927,7,"2024-12-03T11:50:38.828",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029344,1733226638840,"fUST",-1169.27083333,0.00030927,7,"2024-12-03T11:50:38.840",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029345,1733226638850,"fUST",-13703.42109423,0.00030932,2,"2024-12-03T11:50:38.850",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029346,1733226638859,"fUST",-220.2366218,0.00030932,7,"2024-12-03T11:50:38.859",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029347,1733226638868,"fUST",-468.09,0.00031022,10,"2024-12-03T11:50:38.868",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029348,1733226638878,"fUST",-500.0,0.00031031,2,"2024-12-03T11:50:38.878",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029349,1733226638888,"fUST",-307.37966801,0.00031031,2,"2024-12-03T11:50:38.888",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029350,1733226638898,"fUST",-602.78815799,0.00031031,2,"2024-12-03T11:50:38.898",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029351,1733226638908,"fUST",-500.0,0.00031031,2,"2024-12-03T11:50:38.908",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029352,1733226638917,"fUST",-500.0,0.00031031,2,"2024-12-03T11:50:38.917",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029353,1733226638927,"fUST",-500.0,0.00031031,2,"2024-12-03T11:50:38.927",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029354,1733226638937,"fUST",-500.0,0.00031031,2,"2024-12-03T11:50:38.937",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029355,1733226638947,"fUST",-399.73130322,0.00031031,2,"2024-12-03T11:50:38.947",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029356,1733226638956,"fUST",-643.144131,0.00031032,7,"2024-12-03T11:50:38.956",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029357,1733226638967,"fUST",-643.144131,0.00031032,7,"2024-12-03T11:50:38.967",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029358,1733226638976,"fUST",-643.144131,0.00031032,7,"2024-12-03T11:50:38.976",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029359,1733226638985,"fUST",-643.144131,0.00031032,7,"2024-12-03T11:50:38.985",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029360,1733226638995,"fUST",-643.144131,0.00031032,7,"2024-12-03T11:50:38.995",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029361,1733226639004,"fUST",-643.144131,0.00031032,7,"2024-12-03T11:50:39.004",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029362,1733226639014,"fUST",-643.144131,0.00031032,7,"2024-12-03T11:50:39.014",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029363,1733226639023,"fUST",-643.144131,0.00031032,7,"2024-12-03T11:50:39.023",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029364,1733226639032,"fUST",-643.144131,0.00031032,7,"2024-12-03T11:50:39.032",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029365,1733226639041,"fUST",-643.144131,0.00031032,7,"2024-12-03T11:50:39.041",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029366,1733226639050,"fUST",-643.144131,0.00031032,7,"2024-12-03T11:50:39.050",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029367,1733226639060,"fUST",-643.144131,0.00031032,7,"2024-12-03T11:50:39.060",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029368,1733226639069,"fUST",-643.144131,0.00031032,7,"2024-12-03T11:50:39.069",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029369,1733226639078,"fUST",-643.144131,0.00031032,7,"2024-12-03T11:50:39.078",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029370,1733226639087,"fUST",-643.144131,0.00031032,7,"2024-12-03T11:50:39.087",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029371,1733226639096,"fUST",-643.144131,0.00031032,7,"2024-12-03T11:50:39.096",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029372,1733226639106,"fUST",-643.144131,0.00031032,7,"2024-12-03T11:50:39.106",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029373,1733226639115,"fUST",-643.144131,0.00031032,7,"2024-12-03T11:50:39.115",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029374,1733226639125,"fUST",-643.144131,0.00031032,7,"2024-12-03T11:50:39.125",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029375,1733226639135,"fUST",-643.144131,0.00031032,7,"2024-12-03T11:50:39.135",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029376,1733226639144,"fUST",-1100.332487,0.00031032,7,"2024-12-03T11:50:39.144",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029377,1733226639154,"fUST",-1100.332487,0.00031032,7,"2024-12-03T11:50:39.154",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029378,1733226639163,"fUST",-1100.332487,0.00031032,7,"2024-12-03T11:50:39.163",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029379,1733226639173,"fUST",-1100.332487,0.00031032,7,"2024-12-03T11:50:39.173",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029380,1733226639183,"fUST",-1100.332487,0.00031032,7,"2024-12-03T11:50:39.183",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029381,1733226639192,"fUST",-1100.332487,0.00031032,7,"2024-12-03T11:50:39.192",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029382,1733226639202,"fUST",-1100.332487,0.00031032,7,"2024-12-03T11:50:39.202",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029383,1733226639211,"fUST",-1100.332487,0.00031032,7,"2024-12-03T11:50:39.211",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029384,1733226639221,"fUST",-1100.332487,0.00031032,7,"2024-12-03T11:50:39.221",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029385,1733226639230,"fUST",-1100.332487,0.00031032,7,"2024-12-03T11:50:39.230",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029386,1733226639240,"fUST",-1100.332487,0.00031032,7,"2024-12-03T11:50:39.240",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029387,1733226639250,"fUST",-1100.332487,0.00031032,7,"2024-12-03T11:50:39.250",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029388,1733226639260,"fUST",-1100.332487,0.00031032,7,"2024-12-03T11:50:39.260",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029389,1733226639270,"fUST",-1100.332487,0.00031032,7,"2024-12-03T11:50:39.270",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029390,1733226639279,"fUST",-1100.332487,0.00031032,7,"2024-12-03T11:50:39.279",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029391,1733226639289,"fUST",-1100.332487,0.00031032,7,"2024-12-03T11:50:39.289",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029392,1733226639299,"fUST",-1100.332487,0.00031032,7,"2024-12-03T11:50:39.299",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029393,1733226639308,"fUST",-1100.332487,0.00031032,7,"2024-12-03T11:50:39.308",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029394,1733226639318,"fUST",-1100.332487,0.00031032,7,"2024-12-03T11:50:39.318",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029395,1733226639327,"fUST",-1100.332484,0.00031032,7,"2024-12-03T11:50:39.327",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029396,1733226639336,"fUST",-387.84465,0.00031032,7,"2024-12-03T11:50:39.336",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029397,1733226639345,"fUST",-387.84465,0.00031032,7,"2024-12-03T11:50:39.345",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029398,1733226639355,"fUST",-387.84465,0.00031032,7,"2024-12-03T11:50:39.355",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029399,1733226639366,"fUST",-387.84465,0.00031032,7,"2024-12-03T11:50:39.366",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029400,1733226639376,"fUST",-387.84465,0.00031032,7,"2024-12-03T11:50:39.376",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029401,1733226639386,"fUST",-387.84465,0.00031032,7,"2024-12-03T11:50:39.386",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029402,1733226639395,"fUST",-387.84465,0.00031032,7,"2024-12-03T11:50:39.395",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029403,1733226639408,"fUST",-387.84465,0.00031032,7,"2024-12-03T11:50:39.408",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029404,1733226639418,"fUST",-387.84465,0.00031032,7,"2024-12-03T11:50:39.418",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029405,1733226639427,"fUST",-387.84465,0.00031032,7,"2024-12-03T11:50:39.427",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029406,1733226639437,"fUST",-387.84465,0.00031032,7,"2024-12-03T11:50:39.437",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029407,1733226639447,"fUST",-23361.48135782,0.00031032,2,"2024-12-03T11:50:39.447",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029408,1733226639458,"fUST",-220.2366218,0.00031033,7,"2024-12-03T11:50:39.458",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029409,1733226639470,"fUST",-220.2366218,0.00031033,7,"2024-12-03T11:50:39.470",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029410,1733226639480,"fUST",-2099665.2534209,0.00031033,10,"2024-12-03T11:50:39.480",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029412,1733226639494,"fUST",-790390.77802288,0.00031033,10,"2024-12-03T11:50:39.494",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029413,1733226639506,"fUST",-9470.00000001,0.00031033,10,"2024-12-03T11:50:39.506",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029468,1733226646159,"fUST",-387.84465,0.00031032,7,"2024-12-03T11:50:46.159",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029469,1733226646169,"fUST",-387.84465,0.00031032,7,"2024-12-03T11:50:46.169",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029470,1733226646179,"fUST",-387.84465,0.00031032,7,"2024-12-03T11:50:46.179",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029471,1733226646188,"fUST",-387.84465,0.00031032,7,"2024-12-03T11:50:46.188",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029472,1733226646198,"fUST",-387.84465,0.00031032,7,"2024-12-03T11:50:46.198",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029473,1733226646207,"fUST",-387.84465,0.00031032,7,"2024-12-03T11:50:46.207",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029474,1733226646219,"fUST",-387.84465,0.00031032,7,"2024-12-03T11:50:46.219",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029475,1733226646229,"fUST",-387.84465,0.00031032,7,"2024-12-03T11:50:46.229",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029476,1733226646239,"fUST",-387.84465,0.00031032,7,"2024-12-03T11:50:46.239",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029477,1733226646248,"fUST",-328692.17161662,0.00031033,10,"2024-12-03T11:50:46.248",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029478,1733226646260,"fUST",-10812.66813009,0.00031033,10,"2024-12-03T11:50:46.260",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029492,1733227099736,"fUST",1169.27083333,0.00025,2,"2024-12-03T11:58:19.736",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029500,1733227425253,"fUST",1169.27083333,0.00025,2,"2024-12-03T12:03:45.253",0.0003066,41.68,0.9946201671093712,421926624.9586871]
[344029508,1733227748157,"fUST",-321.42163764,0.00025,2,"2024-12-03T12:09:08.157",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029509,1733227749135,"fUST",-847.84919569,0.00025,2,"2024-12-03T12:09:09.135",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029510,1733227750116,"fUST",-7968.23456283,0.00029956,2,"2024-12-03T12:09:10.116",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029511,1733227750139,"fUST",-252.37,0.0003,2,"2024-12-03T12:09:10.139",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029512,1733227750162,"fUST",-400.0,0.00030057,2,"2024-12-03T12:09:10.162",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029513,1733227750189,"fUST",-152.92,0.000302,31,"2024-12-03T12:09:10.189",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029514,1733227750214,"fUST",-152.92,0.000302,31,"2024-12-03T12:09:10.214",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029515,1733227750235,"fUST",-7968.23456283,0.00030256,2,"2024-12-03T12:09:10.235",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029516,1733227750340,"fUST",-265.08394187,0.00030488,2,"2024-12-03T12:09:10.340",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029517,1733227750367,"fUST",-310.31234,0.00030526,30,"2024-12-03T12:09:10.367",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029518,1733227750389,"fUST",-265.08394187,0.00030552,2,"2024-12-03T12:09:10.389",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029519,1733227750410,"fUST",-500.0,0.0003058,7,"2024-12-03T12:09:10.410",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029520,1733227750432,"fUST",-500.0,0.0003058,7,"2024-12-03T12:09:10.432",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029521,1733227750459,"fUST",-500.0,0.0003058,7,"2024-12-03T12:09:10.459",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029522,1733227750485,"fUST",-500.0,0.0003058,7,"2024-12-03T12:09:10.485",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029523,1733227750510,"fUST",-500.0,0.0003058,7,"2024-12-03T12:09:10.510",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029524,1733227750538,"fUST",-500.0,0.0003058,7,"2024-12-03T12:09:10.538",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029525,1733227750562,"fUST",-500.0,0.00030588,7,"2024-12-03T12:09:10.562",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029526,1733227750588,"fUST",-500.0,0.00030588,7,"2024-12-03T12:09:10.588",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029527,1733227750619,"fUST",-500.0,0.00030588,7,"2024-12-03T12:09:10.619",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029528,1733227750643,"fUST",-500.0,0.00030588,7,"2024-12-03T12:09:10.643",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029529,1733227750669,"fUST",-500.0,0.00030588,7,"2024-12-03T12:09:10.669",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029530,1733227750698,"fUST",-500.0,0.00030588,7,"2024-12-03T12:09:10.698",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029531,1733227750724,"fUST",-500.0,0.00030588,7,"2024-12-03T12:09:10.724",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029532,1733227750757,"fUST",-500.0,0.00030588,7,"2024-12-03T12:09:10.757",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029533,1733227750782,"fUST",-168.0,0.00030588,7,"2024-12-03T12:09:10.782",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029534,1733227750808,"fUST",-500.0,0.00030588,7,"2024-12-03T12:09:10.808",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029535,1733227750836,"fUST",-500.0,0.00030588,7,"2024-12-03T12:09:10.836",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029536,1733227750864,"fUST",-500.0,0.00030588,7,"2024-12-03T12:09:10.864",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029537,1733227750887,"fUST",-500.0,0.00030588,7,"2024-12-03T12:09:10.887",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029538,1733227750909,"fUST",-500.0,0.00030588,7,"2024-12-03T12:09:10.909",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029539,1733227750930,"fUST",-500.0,0.00030615,7,"2024-12-03T12:09:10.930",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029540,1733227750951,"fUST",-265.08394187,0.00030617,2,"2024-12-03T12:09:10.951",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029541,1733227750970,"fUST",-265.08394187,0.00030681,2,"2024-12-03T12:09:10.970",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029542,1733227750990,"fUST",-2000.0,0.000307,4,"2024-12-03T12:09:10.990",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029543,1733227751011,"fUST",-187.0,0.000307,3,"2024-12-03T12:09:11.011",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029544,1733227751030,"fUST",-509.59286038,0.00030731,7,"2024-12-03T12:09:11.030",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029545,1733227751049,"fUST",-265.08394187,0.00030745,2,"2024-12-03T12:09:11.049",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029546,1733227751069,"fUST",-17574.41252179,0.000308,10,"2024-12-03T12:09:11.069",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029547,1733227751092,"fUST",-152.92,0.000308,31,"2024-12-03T12:09:11.092",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029548,1733227751116,"fUST",-152.92,0.000308,31,"2024-12-03T12:09:11.116",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029549,1733227751138,"fUST",-152.92,0.000308,31,"2024-12-03T12:09:11.138",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029550,1733227751162,"fUST",-152.92,0.000308,31,"2024-12-03T12:09:11.162",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029551,1733227751183,"fUST",-265.08394187,0.00030809,2,"2024-12-03T12:09:11.183",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029552,1733227751204,"fUST",-500.0,0.00030854,7,"2024-12-03T12:09:11.204",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029553,1733227751226,"fUST",-500.0,0.00030854,7,"2024-12-03T12:09:11.226",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029554,1733227751248,"fUST",-500.0,0.00030854,7,"2024-12-03T12:09:11.248",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029555,1733227751269,"fUST",-500.0,0.00030862,7,"2024-12-03T12:09:11.269",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029556,1733227751290,"fUST",-500.0,0.00030862,7,"2024-12-03T12:09:11.290",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029557,1733227751311,"fUST",-500.0,0.00030862,7,"2024-12-03T12:09:11.311",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029558,1733227751330,"fUST",-168.0,0.00030862,7,"2024-12-03T12:09:11.330",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029559,1733227751352,"fUST",-425.29220359,0.00030862,7,"2024-12-03T12:09:11.352",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029560,1733227751373,"fUST",-265.08394187,0.00030874,2,"2024-12-03T12:09:11.373",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029561,1733227751394,"fUST",-500.0,0.00030889,7,"2024-12-03T12:09:11.394",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029562,1733227751414,"fUST",-573.91742598,0.00030899,7,"2024-12-03T12:09:11.414",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029563,1733227751435,"fUST",-500.0,0.00030899,7,"2024-12-03T12:09:11.435",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029564,1733227751456,"fUST",-475.24209913,0.00030899,7,"2024-12-03T12:09:11.456",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029565,1733227751476,"fUST",-500.0,0.00030899,7,"2024-12-03T12:09:11.476",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029566,1733227751498,"fUST",-500.0,0.00030899,7,"2024-12-03T12:09:11.498",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029567,1733227751517,"fUST",-500.0,0.00030899,7,"2024-12-03T12:09:11.517",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029568,1733227751538,"fUST",-500.0,0.00030899,7,"2024-12-03T12:09:11.538",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029569,1733227751557,"fUST",-500.0,0.00030899,7,"2024-12-03T12:09:11.557",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029570,1733227751578,"fUST",-580.90788344,0.00030899,7,"2024-12-03T12:09:11.578",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029571,1733227751600,"fUST",-634.56,0.00030899,7,"2024-12-03T12:09:11.600",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029572,1733227751622,"fUST",-500.0,0.00030899,7,"2024-12-03T12:09:11.622",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029573,1733227751643,"fUST",-1169.27083333,0.00030899,7,"2024-12-03T12:09:11.643",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029574,1733227751664,"fUST",-1169.27083333,0.00030899,7,"2024-12-03T12:09:11.664",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029575,1733227751687,"fUST",-540.36,0.00030899,7,"2024-12-03T12:09:11.687",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029576,1733227751710,"fUST",-500.0,0.00030899,7,"2024-12-03T12:09:11.710",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029577,1733227751732,"fUST",-500.0,0.00030899,7,"2024-12-03T12:09:11.732",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029578,1733227751757,"fUST",-618.80173635,0.00030899,7,"2024-12-03T12:09:11.757",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029579,1733227751779,"fUST",-500.0,0.00030899,7,"2024-12-03T12:09:11.779",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029580,1733227751802,"fUST",-500.0,0.00030899,7,"2024-12-03T12:09:11.802",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029581,1733227751826,"fUST",-500.0,0.00030899,7,"2024-12-03T12:09:11.826",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029582,1733227751850,"fUST",-500.0,0.00030899,7,"2024-12-03T12:09:11.850",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029583,1733227751872,"fUST",-512.05185354,0.00030899,7,"2024-12-03T12:09:11.872",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029584,1733227751894,"fUST",-6666.0,0.00030933,2,"2024-12-03T12:09:11.894",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029585,1733227751916,"fUST",-265.08394187,0.00030938,2,"2024-12-03T12:09:11.916",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029586,1733227751936,"fUST",-503.1008071,0.00030956,11,"2024-12-03T12:09:11.936",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029587,1733227751959,"fUST",-508.56,0.00031023,3,"2024-12-03T12:09:11.959",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029588,1733227751980,"fUST",-170.78253416,0.00031031,2,"2024-12-03T12:09:11.980",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029589,1733227752000,"fUST",-1776.30974776,0.00031031,2,"2024-12-03T12:09:12.000",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029590,1733227752021,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:12.021",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029591,1733227752041,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:12.041",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029592,1733227752062,"fUST",-199.213771,0.00031033,7,"2024-12-03T12:09:12.062",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029593,1733227752082,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:12.082",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029594,1733227752104,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:12.104",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029595,1733227752124,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:12.124",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029596,1733227752145,"fUST",-81.67140438,0.00031033,7,"2024-12-03T12:09:12.145",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029597,1733227752209,"fUST",1169.27083333,0.00025,2,"2024-12-03T12:09:12.209",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029598,1733227756106,"fUST",-7968.23456283,0.00030555,2,"2024-12-03T12:09:16.106",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029599,1733227756128,"fUST",-7968.23456284,0.00030793,2,"2024-12-03T12:09:16.128",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029600,1733227756150,"fUST",-69.32859562,0.00031033,7,"2024-12-03T12:09:16.150",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029601,1733227756170,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:16.170",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029602,1733227756192,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:16.192",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029603,1733227756213,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:16.213",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029604,1733227756245,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:16.245",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029605,1733227756276,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:16.276",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029606,1733227756296,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:16.296",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029607,1733227756317,"fUST",-152.741155,0.00031033,7,"2024-12-03T12:09:16.317",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029608,1733227756338,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:16.338",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029609,1733227756366,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:16.366",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029610,1733227756388,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:16.388",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029611,1733227756409,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:16.409",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029612,1733227756433,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:16.433",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029613,1733227756454,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:16.454",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029614,1733227756477,"fUST",-153.799805,0.00031033,7,"2024-12-03T12:09:16.477",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029615,1733227756499,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:16.499",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029616,1733227756522,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:16.522",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029617,1733227756553,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:16.553",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029618,1733227756576,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:16.576",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029619,1733227756599,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:16.599",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029620,1733227756625,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:16.625",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029621,1733227756648,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:16.648",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029622,1733227756670,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:16.670",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029623,1733227756693,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:16.693",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029624,1733227756715,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:16.715",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029625,1733227756737,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:16.737",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029626,1733227756760,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:16.760",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029627,1733227756784,"fUST",-269.554244,0.00031033,7,"2024-12-03T12:09:16.784",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029628,1733227756806,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:16.806",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029629,1733227756832,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:16.832",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029630,1733227756857,"fUST",-208.229092,0.00031033,7,"2024-12-03T12:09:16.857",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029631,1733227756880,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:16.880",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029632,1733227757024,"fUST",-151.0,0.00031033,7,"2024-12-03T12:09:17.024",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029633,1733227757047,"fUST",-211.21799,0.00031033,7,"2024-12-03T12:09:17.047",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029634,1733227757072,"fUST",-1169.27083333,0.00031033,7,"2024-12-03T12:09:17.072",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029635,1733227757097,"fUST",-214.91859098,0.00031037,2,"2024-12-03T12:09:17.097",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029636,1733227757129,"fUST",-500.0,0.00031037,2,"2024-12-03T12:09:17.129",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029637,1733227757156,"fUST",-500.0,0.00031037,2,"2024-12-03T12:09:17.156",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029638,1733227757181,"fUST",-234.11581125,0.00031037,2,"2024-12-03T12:09:17.181",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029639,1733227757207,"fUST",-500.0,0.00031037,2,"2024-12-03T12:09:17.207",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029640,1733227757232,"fUST",-468.23496354,0.00031037,2,"2024-12-03T12:09:17.232",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029641,1733227757258,"fUST",-500.0,0.00031037,2,"2024-12-03T12:09:17.258",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029642,1733227757282,"fUST",-500.0,0.00031037,2,"2024-12-03T12:09:17.282",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029643,1733227757307,"fUST",-500.0,0.00031037,2,"2024-12-03T12:09:17.307",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029644,1733227757332,"fUST",-500.0,0.00031037,2,"2024-12-03T12:09:17.332",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029645,1733227757363,"fUST",-500.0,0.00031037,2,"2024-12-03T12:09:17.363",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029646,1733227757389,"fUST",-500.0,0.00031037,2,"2024-12-03T12:09:17.389",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029647,1733227757415,"fUST",-500.0,0.00031037,2,"2024-12-03T12:09:17.415",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029648,1733227757443,"fUST",-500.0,0.00031037,2,"2024-12-03T12:09:17.443",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029649,1733227757468,"fUST",-591.09302758,0.00031037,2,"2024-12-03T12:09:17.468",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029650,1733227757494,"fUST",-500.0,0.00031037,2,"2024-12-03T12:09:17.494",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029651,1733227757518,"fUST",-354.19261292,0.00031037,2,"2024-12-03T12:09:17.518",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029652,1733227757541,"fUST",-500.0,0.00031037,2,"2024-12-03T12:09:17.541",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029653,1733227757568,"fUST",-500.0,0.00031037,2,"2024-12-03T12:09:17.568",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029654,1733227757591,"fUST",-500.0,0.00031037,2,"2024-12-03T12:09:17.591",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029655,1733227757620,"fUST",-500.0,0.00031037,2,"2024-12-03T12:09:17.620",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029656,1733227757644,"fUST",-500.0,0.00031037,2,"2024-12-03T12:09:17.644",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029657,1733227757668,"fUST",-500.0,0.00031037,2,"2024-12-03T12:09:17.668",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029658,1733227757691,"fUST",-16923.86543291,0.00031038,2,"2024-12-03T12:09:17.691",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029659,1733227757711,"fUST",-854.566683,0.00031038,7,"2024-12-03T12:09:17.711",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029660,1733227757738,"fUST",-854.566683,0.00031038,7,"2024-12-03T12:09:17.738",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029661,1733227757764,"fUST",-854.566683,0.00031038,7,"2024-12-03T12:09:17.764",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029662,1733227757786,"fUST",-854.566683,0.00031038,7,"2024-12-03T12:09:17.786",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029663,1733227757806,"fUST",-854.566683,0.00031038,7,"2024-12-03T12:09:17.806",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029664,1733227757829,"fUST",-854.566683,0.00031038,7,"2024-12-03T12:09:17.829",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029665,1733227757849,"fUST",-854.566683,0.00031038,7,"2024-12-03T12:09:17.849",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029666,1733227757873,"fUST",-854.566683,0.00031038,7,"2024-12-03T12:09:17.873",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029667,1733227757894,"fUST",-854.566683,0.00031038,7,"2024-12-03T12:09:17.894",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029668,1733227757916,"fUST",-854.566683,0.00031038,7,"2024-12-03T12:09:17.916",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029669,1733227757936,"fUST",-854.566683,0.00031038,7,"2024-12-03T12:09:17.936",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029670,1733227757957,"fUST",-854.566683,0.00031038,7,"2024-12-03T12:09:17.957",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029671,1733227757978,"fUST",-854.566683,0.00031038,7,"2024-12-03T12:09:17.978",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029672,1733227757998,"fUST",-854.566683,0.00031038,7,"2024-12-03T12:09:17.998",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029673,1733227758018,"fUST",-854.566683,0.00031038,7,"2024-12-03T12:09:18.018",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029674,1733227758040,"fUST",-854.566683,0.00031038,7,"2024-12-03T12:09:18.040",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029675,1733227758061,"fUST",-854.566683,0.00031038,7,"2024-12-03T12:09:18.061",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029676,1733227758083,"fUST",-854.566683,0.00031038,7,"2024-12-03T12:09:18.083",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029677,1733227758107,"fUST",-151.0,0.00031038,7,"2024-12-03T12:09:18.107",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029678,1733227758133,"fUST",-151.0,0.00031038,7,"2024-12-03T12:09:18.133",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029679,1733227758157,"fUST",-151.0,0.00031038,7,"2024-12-03T12:09:18.157",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029680,1733227758180,"fUST",-151.0,0.00031038,7,"2024-12-03T12:09:18.180",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029681,1733227758202,"fUST",-151.0,0.00031038,7,"2024-12-03T12:09:18.202",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029682,1733227758229,"fUST",-151.0,0.00031038,7,"2024-12-03T12:09:18.229",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029683,1733227758250,"fUST",-151.0,0.00031038,7,"2024-12-03T12:09:18.250",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029684,1733227758271,"fUST",-151.0,0.00031038,7,"2024-12-03T12:09:18.271",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029685,1733227758297,"fUST",-151.0,0.00031038,7,"2024-12-03T12:09:18.297",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029686,1733227758319,"fUST",-151.0,0.00031038,7,"2024-12-03T12:09:18.319",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029687,1733227758340,"fUST",-151.0,0.00031038,7,"2024-12-03T12:09:18.340",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029688,1733227758364,"fUST",-294.473028,0.00031038,7,"2024-12-03T12:09:18.364",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029689,1733227758387,"fUST",-151.0,0.00031038,7,"2024-12-03T12:09:18.387",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029690,1733227758410,"fUST",-151.0,0.00031038,7,"2024-12-03T12:09:18.410",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029691,1733227758431,"fUST",-151.0,0.00031038,7,"2024-12-03T12:09:18.431",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029692,1733227758454,"fUST",-151.0,0.00031038,7,"2024-12-03T12:09:18.454",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029693,1733227758476,"fUST",-151.0,0.00031038,7,"2024-12-03T12:09:18.476",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029694,1733227758498,"fUST",-151.0,0.00031038,7,"2024-12-03T12:09:18.498",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029695,1733227758520,"fUST",-151.0,0.00031038,7,"2024-12-03T12:09:18.520",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029696,1733227758543,"fUST",-151.0,0.00031038,7,"2024-12-03T12:09:18.543",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029697,1733227758566,"fUST",-151.0,0.00031038,7,"2024-12-03T12:09:18.566",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029698,1733227758587,"fUST",-183.20396,0.00031038,7,"2024-12-03T12:09:18.587",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029699,1733227758613,"fUST",-183.20396,0.00031038,7,"2024-12-03T12:09:18.613",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029700,1733227758635,"fUST",-183.20396,0.00031038,7,"2024-12-03T12:09:18.635",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029701,1733227758657,"fUST",-183.20396,0.00031038,7,"2024-12-03T12:09:18.657",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029702,1733227758678,"fUST",-183.20396,0.00031038,7,"2024-12-03T12:09:18.678",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029703,1733227758699,"fUST",-183.20396,0.00031038,7,"2024-12-03T12:09:18.699",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029704,1733227758720,"fUST",-183.20396,0.00031038,7,"2024-12-03T12:09:18.720",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029705,1733227758746,"fUST",-183.20396,0.00031038,7,"2024-12-03T12:09:18.746",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029706,1733227758771,"fUST",-183.20396,0.00031038,7,"2024-12-03T12:09:18.771",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029707,1733227758795,"fUST",-183.20396,0.00031038,7,"2024-12-03T12:09:18.795",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029708,1733227758818,"fUST",-183.20396,0.00031038,7,"2024-12-03T12:09:18.818",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029709,1733227758842,"fUST",-183.20396,0.00031038,7,"2024-12-03T12:09:18.842",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029710,1733227758866,"fUST",-183.20396,0.00031038,7,"2024-12-03T12:09:18.866",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029711,1733227758888,"fUST",-183.20396,0.00031038,7,"2024-12-03T12:09:18.888",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029712,1733227758912,"fUST",-183.20396,0.00031038,7,"2024-12-03T12:09:18.912",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029713,1733227758935,"fUST",-183.20396,0.00031038,7,"2024-12-03T12:09:18.935",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029714,1733227758958,"fUST",-183.20396,0.00031038,7,"2024-12-03T12:09:18.958",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029715,1733227758981,"fUST",-183.20396,0.00031038,7,"2024-12-03T12:09:18.981",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029716,1733227759004,"fUST",-153.445115,0.00031038,7,"2024-12-03T12:09:19.004",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029717,1733227759027,"fUST",-153.445115,0.00031038,7,"2024-12-03T12:09:19.027",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029718,1733227759050,"fUST",-153.445115,0.00031038,7,"2024-12-03T12:09:19.050",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029719,1733227759072,"fUST",-153.445115,0.00031038,7,"2024-12-03T12:09:19.072",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029720,1733227759094,"fUST",-153.445115,0.00031038,7,"2024-12-03T12:09:19.094",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029721,1733227759118,"fUST",-153.445115,0.00031038,7,"2024-12-03T12:09:19.118",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029722,1733227759140,"fUST",-153.445115,0.00031038,7,"2024-12-03T12:09:19.140",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029723,1733227759162,"fUST",-153.445115,0.00031038,7,"2024-12-03T12:09:19.162",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029724,1733227759185,"fUST",-153.445115,0.00031038,7,"2024-12-03T12:09:19.185",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029725,1733227759206,"fUST",-153.445115,0.00031038,7,"2024-12-03T12:09:19.206",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029726,1733227759228,"fUST",-153.445115,0.00031038,7,"2024-12-03T12:09:19.228",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029727,1733227759249,"fUST",-153.445115,0.00031038,7,"2024-12-03T12:09:19.249",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029728,1733227759271,"fUST",-153.445115,0.00031038,7,"2024-12-03T12:09:19.271",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029729,1733227759294,"fUST",-153.445115,0.00031038,7,"2024-12-03T12:09:19.294",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029730,1733227759317,"fUST",-153.445115,0.00031038,7,"2024-12-03T12:09:19.317",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029731,1733227759340,"fUST",-153.445115,0.00031038,7,"2024-12-03T12:09:19.340",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029732,1733227759364,"fUST",-153.445115,0.00031038,7,"2024-12-03T12:09:19.364",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029733,1733227759389,"fUST",-153.445115,0.00031038,7,"2024-12-03T12:09:19.389",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029734,1733227759420,"fUST",-509.59286038,0.00031038,7,"2024-12-03T12:09:19.420",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029735,1733227759443,"fUST",-509.59286038,0.00031038,7,"2024-12-03T12:09:19.443",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029736,1733227759466,"fUST",-500.69762926,0.00031073,2,"2024-12-03T12:09:19.466",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029737,1733227759489,"fUST",-500.0,0.00031128,7,"2024-12-03T12:09:19.489",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029738,1733227759512,"fUST",-500.0,0.00031128,7,"2024-12-03T12:09:19.512",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029739,1733227759536,"fUST",-500.0,0.00031128,7,"2024-12-03T12:09:19.536",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029740,1733227759559,"fUST",-500.0,0.00031136,7,"2024-12-03T12:09:19.559",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029741,1733227759583,"fUST",-500.0,0.00031163,7,"2024-12-03T12:09:19.583",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029742,1733227759609,"fUST",-474.8192,0.00031173,7,"2024-12-03T12:09:19.609",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029743,1733227759632,"fUST",-540.36,0.00031173,7,"2024-12-03T12:09:19.632",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029744,1733227759655,"fUST",-500.0,0.00031173,7,"2024-12-03T12:09:19.655",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029745,1733227759682,"fUST",-340.32,0.00031173,7,"2024-12-03T12:09:19.682",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029746,1733227759773,"fUST",-508.44,0.00031402,7,"2024-12-03T12:09:19.773",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029747,1733227759810,"fUST",-422.52500123,0.00031402,7,"2024-12-03T12:09:19.810",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029748,1733227759853,"fUST",-77.47499877,0.00031402,7,"2024-12-03T12:09:19.853",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029749,1733227759876,"fUST",-500.0,0.00031402,7,"2024-12-03T12:09:19.876",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029750,1733227759899,"fUST",-500.0,0.0003141,7,"2024-12-03T12:09:19.899",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029751,1733227759922,"fUST",-500.0,0.00031437,7,"2024-12-03T12:09:19.922",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029752,1733227759943,"fUST",-540.36,0.00031447,7,"2024-12-03T12:09:19.943",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029753,1733227759966,"fUST",-186.63,0.00031447,7,"2024-12-03T12:09:19.966",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029754,1733227759990,"fUST",-152.92,0.000315,31,"2024-12-03T12:09:19.990",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029755,1733227760015,"fUST",-152.92,0.000315,31,"2024-12-03T12:09:20.015",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029756,1733227760039,"fUST",-152.92,0.000315,31,"2024-12-03T12:09:20.039",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029757,1733227760062,"fUST",-152.92,0.000315,31,"2024-12-03T12:09:20.062",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029758,1733227760082,"fUST",-1000.0,0.00031506,30,"2024-12-03T12:09:20.082",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029759,1733227760104,"fUST",-1000.0,0.00031506,30,"2024-12-03T12:09:20.104",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029760,1733227760133,"fUST",-1000.0,0.00031506,30,"2024-12-03T12:09:20.133",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029761,1733227760155,"fUST",-4147.00215032,0.000316,2,"2024-12-03T12:09:20.155",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029762,1733227760179,"fUST",-500.0,0.00031676,7,"2024-12-03T12:09:20.179",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029763,1733227760206,"fUST",-500.0,0.00031676,7,"2024-12-03T12:09:20.206",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029764,1733227760246,"fUST",-500.0,0.00031684,7,"2024-12-03T12:09:20.246",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029765,1733227760268,"fUST",-2000.0,0.000317,6,"2024-12-03T12:09:20.268",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029766,1733227760288,"fUST",-3200.0,0.00031703,2,"2024-12-03T12:09:20.288",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029767,1733227760309,"fUST",-500.0,0.00031711,7,"2024-12-03T12:09:20.309",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029768,1733227760330,"fUST",-500.0,0.00031721,30,"2024-12-03T12:09:20.330",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029769,1733227760350,"fUST",-540.36,0.00031721,7,"2024-12-03T12:09:20.350",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029770,1733227760374,"fUST",-244.005,0.00031813,2,"2024-12-03T12:09:20.374",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029771,1733227760394,"fUST",-555.321,0.00031813,2,"2024-12-03T12:09:20.394",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029772,1733227760414,"fUST",-2124.0,0.00031813,2,"2024-12-03T12:09:20.414",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029773,1733227760434,"fUST",-2377.0,0.00031813,2,"2024-12-03T12:09:20.434",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029774,1733227760455,"fUST",-500.0,0.0003195,7,"2024-12-03T12:09:20.455",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029775,1733227760477,"fUST",-500.0,0.0003195,7,"2024-12-03T12:09:20.477",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029776,1733227760497,"fUST",-500.0,0.00031958,7,"2024-12-03T12:09:20.497",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029777,1733227760519,"fUST",-500.0,0.00031985,7,"2024-12-03T12:09:20.519",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029778,1733227760540,"fUST",-540.36,0.00031995,7,"2024-12-03T12:09:20.540",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029779,1733227760560,"fUST",-2103.88535982,0.00032,120,"2024-12-03T12:09:20.560",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029780,1733227760580,"fUST",-29463.38955553,0.0003212,10,"2024-12-03T12:09:20.580",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029781,1733227760606,"fUST",-152.92,0.000322,31,"2024-12-03T12:09:20.606",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029782,1733227760629,"fUST",-152.92,0.000322,31,"2024-12-03T12:09:20.629",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029783,1733227760652,"fUST",-152.92,0.000322,31,"2024-12-03T12:09:20.652",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029784,1733227760678,"fUST",-152.92,0.000322,31,"2024-12-03T12:09:20.678",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029785,1733227760699,"fUST",-500.0,0.00032224,7,"2024-12-03T12:09:20.699",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029786,1733227760720,"fUST",-500.0,0.00032224,7,"2024-12-03T12:09:20.720",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029787,1733227760742,"fUST",-500.0,0.00032232,7,"2024-12-03T12:09:20.742",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029788,1733227760767,"fUST",-624.95079419,0.00032259,7,"2024-12-03T12:09:20.767",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029789,1733227760789,"fUST",-540.36,0.00032269,7,"2024-12-03T12:09:20.789",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029790,1733227760810,"fUST",-560.0,0.00032393,2,"2024-12-03T12:09:20.810",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029791,1733227760832,"fUST",-500.0,0.00032498,7,"2024-12-03T12:09:20.832",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029792,1733227760857,"fUST",-500.0,0.00032498,7,"2024-12-03T12:09:20.857",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029793,1733227760880,"fUST",-500.0,0.00032506,7,"2024-12-03T12:09:20.880",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029794,1733227760903,"fUST",-540.36,0.00032543,7,"2024-12-03T12:09:20.903",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029795,1733227760927,"fUST",-800.6,0.000327,8,"2024-12-03T12:09:20.927",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029796,1733227760952,"fUST",-500.0,0.00032772,7,"2024-12-03T12:09:20.952",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029797,1733227760978,"fUST",-152.92,0.000328,31,"2024-12-03T12:09:20.978",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029798,1733227761003,"fUST",-152.92,0.000328,31,"2024-12-03T12:09:21.003",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029799,1733227761025,"fUST",-540.36,0.00032817,7,"2024-12-03T12:09:21.025",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029800,1733227761046,"fUST",-287.89922529,0.00032876,2,"2024-12-03T12:09:21.046",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029801,1733227761068,"fUST",-500.0,0.00032876,2,"2024-12-03T12:09:21.068",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029802,1733227761089,"fUST",-261.57695699,0.00032876,2,"2024-12-03T12:09:21.089",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029803,1733227761113,"fUST",-169.28093193,0.00032877,2,"2024-12-03T12:09:21.113",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029804,1733227761135,"fUST",-2000.0,0.00033,9,"2024-12-03T12:09:21.135",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029805,1733227761156,"fUST",-158.0,0.00033,2,"2024-12-03T12:09:21.156",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029806,1733227761179,"fUST",-500.0,0.00033046,7,"2024-12-03T12:09:21.179",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029807,1733227761200,"fUST",-540.36,0.00033091,7,"2024-12-03T12:09:21.200",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029808,1733227761221,"fUST",-500.0,0.0003332,7,"2024-12-03T12:09:21.221",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029809,1733227761241,"fUST",-151.0,0.00033342,120,"2024-12-03T12:09:21.241",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029810,1733227761261,"fUST",-540.36,0.00033365,7,"2024-12-03T12:09:21.261",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029811,1733227761283,"fUST",-500.0,0.00033594,7,"2024-12-03T12:09:21.283",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029812,1733227761303,"fUST",-540.36,0.00033639,7,"2024-12-03T12:09:21.303",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029813,1733227761325,"fUST",-467.93,0.00033868,7,"2024-12-03T12:09:21.325",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029814,1733227761345,"fUST",-540.36,0.00033913,7,"2024-12-03T12:09:21.345",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029815,1733227761368,"fUST",-2000.0,0.00034,11,"2024-12-03T12:09:21.368",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029816,1733227761389,"fUST",-540.36,0.00034187,7,"2024-12-03T12:09:21.389",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029817,1733227761409,"fUST",-540.36,0.00034461,7,"2024-12-03T12:09:21.409",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029818,1733227761430,"fUST",-540.36,0.00034735,7,"2024-12-03T12:09:21.430",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029819,1733227761451,"fUST",-1000.0,0.000348,3,"2024-12-03T12:09:21.451",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029820,1733227761471,"fUST",-532.0,0.00034813,2,"2024-12-03T12:09:21.471",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029821,1733227761493,"fUST",-2377.0,0.00034813,2,"2024-12-03T12:09:21.493",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029822,1733227761514,"fUST",-357.38567828,0.00034849,120,"2024-12-03T12:09:21.514",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029823,1733227761534,"fUST",-278.599999,0.000349,10,"2024-12-03T12:09:21.534",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029824,1733227761554,"fUST",-278.599999,0.000349,10,"2024-12-03T12:09:21.554",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029825,1733227761577,"fUST",-783.0,0.0003491,2,"2024-12-03T12:09:21.577",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029826,1733227761596,"fUST",-800.599999,0.00035,14,"2024-12-03T12:09:21.596",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029827,1733227761618,"fUST",-540.36,0.00035009,7,"2024-12-03T12:09:21.618",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029828,1733227761640,"fUST",-540.36,0.00035283,7,"2024-12-03T12:09:21.640",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029829,1733227761660,"fUST",-151.0,0.00035452,120,"2024-12-03T12:09:21.660",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029830,1733227761680,"fUST",-540.36,0.00035557,7,"2024-12-03T12:09:21.680",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029831,1733227761700,"fUST",-757.13,0.000358,7,"2024-12-03T12:09:21.700",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029832,1733227761720,"fUST",-540.36,0.00035831,7,"2024-12-03T12:09:21.720",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029833,1733227761741,"fUST",-300.0,0.000359,12,"2024-12-03T12:09:21.741",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029834,1733227761764,"fUST",-300.0,0.000359,12,"2024-12-03T12:09:21.764",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029835,1733227761785,"fUST",-540.36,0.00036105,7,"2024-12-03T12:09:21.785",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029836,1733227761805,"fUST",-540.36,0.00036379,7,"2024-12-03T12:09:21.805",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029837,1733227761825,"fUST",-540.36,0.00036653,7,"2024-12-03T12:09:21.825",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029838,1733227761848,"fUST",-151.0,0.00036685,120,"2024-12-03T12:09:21.848",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029839,1733227761872,"fUST",-300.0,0.000369,14,"2024-12-03T12:09:21.872",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029840,1733227761893,"fUST",-300.0,0.000369,14,"2024-12-03T12:09:21.893",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029841,1733227761914,"fUST",-540.36,0.00036927,7,"2024-12-03T12:09:21.914",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029842,1733227761941,"fUST",-540.46263487,0.00037201,7,"2024-12-03T12:09:21.941",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029843,1733227761965,"fUST",-1097.0,0.00037623,2,"2024-12-03T12:09:21.965",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029844,1733227762011,"fUST",1332.23231082,0.00031031,2,"2024-12-03T12:09:22.011",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029845,1733227763433,"fUST",160.039933,0.00013973,2,"2024-12-03T12:09:23.433",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029846,1733227763626,"fUST",160.039933,0.00021209,2,"2024-12-03T12:09:23.626",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029847,1733227763838,"fUST",160.039933,0.00028445,2,"2024-12-03T12:09:23.838",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029848,1733227764643,"fUST",213.56,0.00031028,10,"2024-12-03T12:09:24.643",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029849,1733227767972,"fUST",8461.93271646,0.00031038,2,"2024-12-03T12:09:27.972",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029851,1733227769416,"fUST",160.039933,0.00035681,2,"2024-12-03T12:09:29.416",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029852,1733227769595,"fUST",1169.27083333,0.00030766,7,"2024-12-03T12:09:29.595",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029853,1733227769931,"fUST",1169.27083333,0.00030899,7,"2024-12-03T12:09:29.931",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029854,1733227770249,"fUST",1169.27083333,0.00031033,7,"2024-12-03T12:09:30.249",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029855,1733227770574,"fUST",300.0,0.000369,14,"2024-12-03T12:09:30.574",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029856,1733227771285,"fUST",300.0,0.000359,12,"2024-12-03T12:09:31.285",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029857,1733227771581,"fUST",999.17423312,0.00037622,2,"2024-12-03T12:09:31.581",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029858,1733227771689,"fUST",278.599999,0.000349,10,"2024-12-03T12:09:31.689",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029859,1733227774149,"fUST",151.0,0.00031038,7,"2024-12-03T12:09:34.149",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029860,1733227775600,"fUST",1169.27083333,0.00025,2,"2024-12-03T12:09:35.600",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029861,1733227781520,"fUST",749.38067484,0.00037622,2,"2024-12-03T12:09:41.520",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029863,1733227791680,"fUST",562.03550613,0.00037622,2,"2024-12-03T12:09:51.680",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029864,1733227791945,"fUST",6666.0,0.00030938,2,"2024-12-03T12:09:51.945",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029865,1733227808835,"fUST",400.0,0.00031037,2,"2024-12-03T12:10:08.835",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029866,1733227811602,"fUST",421.52662959,0.00037622,2,"2024-12-03T12:10:11.602",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029867,1733227813693,"fUST",300.0,0.000369,14,"2024-12-03T12:10:13.693",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029868,1733227814101,"fUST",300.0,0.000359,12,"2024-12-03T12:10:14.101",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029869,1733227814476,"fUST",278.599999,0.000349,10,"2024-12-03T12:10:14.476",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029871,1733227827100,"fUST",316.1449722,0.00037622,2,"2024-12-03T12:10:27.100",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029915,1733227832680,"fUST",237.10872915,0.00037622,2,"2024-12-03T12:10:32.680",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029930,1733227834009,"fUST",-42000.089831,0.00031038,10,"2024-12-03T12:10:34.009",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029931,1733227834063,"fUST",151.42,0.000303,2,"2024-12-03T12:10:34.063",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029937,1733227834394,"fUST",454.28,0.000366,7,"2024-12-03T12:10:34.394",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029969,1733227838265,"fUST",-814008.67944954,0.00031038,10,"2024-12-03T12:10:38.265",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029970,1733227838277,"fUST",-860.15278262,0.00031038,10,"2024-12-03T12:10:38.277",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029976,1733227840117,"fUST",-14504.83795,0.00031038,10,"2024-12-03T12:10:40.117",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029978,1733227840128,"fUST",-457.47564069,0.00031038,10,"2024-12-03T12:10:40.128",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029981,1733227840170,"fUST",-22160.94015548,0.00031038,10,"2024-12-03T12:10:40.170",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029984,1733227840230,"fUST",-2248.04872813,0.00031038,10,"2024-12-03T12:10:40.230",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029997,1733227842327,"fUST",500.0,0.0003058,7,"2024-12-03T12:10:42.327",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344029998,1733227842435,"fUST",177.83154686,0.00037622,2,"2024-12-03T12:10:42.435",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030001,1733227842608,"fUST",500.0,0.00030854,7,"2024-12-03T12:10:42.608",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030017,1733227842905,"fUST",500.0,0.00031128,7,"2024-12-03T12:10:42.905",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030032,1733227843241,"fUST",500.0,0.00031402,7,"2024-12-03T12:10:43.241",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030038,1733227843312,"fUST",-3273.25326898,0.00031038,10,"2024-12-03T12:10:43.312",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030040,1733227843323,"fUST",-3973.4799998,0.00031038,10,"2024-12-03T12:10:43.323",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030042,1733227843335,"fUST",-4924.20545589,0.00031038,10,"2024-12-03T12:10:43.335",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030043,1733227843377,"fUST",-8.90293564,0.00031038,10,"2024-12-03T12:10:43.377",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030044,1733227843422,"fUST",-39115.05629092,0.00031038,10,"2024-12-03T12:10:43.422",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030047,1733227843518,"fUST",500.0,0.00031676,7,"2024-12-03T12:10:43.518",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030049,1733227843801,"fUST",500.0,0.0003195,7,"2024-12-03T12:10:43.801",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030050,1733227844063,"fUST",500.0,0.00032224,7,"2024-12-03T12:10:44.063",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030051,1733227844370,"fUST",500.0,0.00032498,7,"2024-12-03T12:10:44.370",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030052,1733227844545,"fUST",1000.0,0.000309,5,"2024-12-03T12:10:44.545",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030053,1733227844671,"fUST",500.0,0.00032772,7,"2024-12-03T12:10:44.671",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030054,1733227844934,"fUST",500.0,0.00033046,7,"2024-12-03T12:10:44.934",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030055,1733227845177,"fUST",1169.27083333,0.00030766,7,"2024-12-03T12:10:45.177",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030056,1733227845225,"fUST",500.0,0.0003332,7,"2024-12-03T12:10:45.225",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030057,1733227845513,"fUST",500.0,0.00033594,7,"2024-12-03T12:10:45.513",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030062,1733227845710,"fUST",1169.27083333,0.00030899,7,"2024-12-03T12:10:45.710",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030063,1733227845797,"fUST",500.0,0.00033868,7,"2024-12-03T12:10:45.797",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030066,1733227846061,"fUST",1169.27083333,0.00031033,7,"2024-12-03T12:10:46.061",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030067,1733227846089,"fUST",500.0,0.00034142,7,"2024-12-03T12:10:46.089",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030068,1733227846278,"fUST",-3910.75138884,0.00031038,10,"2024-12-03T12:10:46.278",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030069,1733227846291,"fUST",-251.62775667,0.00031038,10,"2024-12-03T12:10:46.291",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030070,1733227846331,"fUST",500.0,0.00034416,7,"2024-12-03T12:10:46.331",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030074,1733227846630,"fUST",500.0,0.0003469,7,"2024-12-03T12:10:46.630",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030075,1733227847175,"fUST",500.0,0.00034964,7,"2024-12-03T12:10:47.175",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030076,1733227847362,"fUST",191.0,0.00035238,7,"2024-12-03T12:10:47.362",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030077,1733227847547,"fUST",3426.2477523,0.00026,60,"2024-12-03T12:10:47.547",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030078,1733227848159,"fUST",449.94703105,0.00031037,2,"2024-12-03T12:10:48.159",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030079,1733227848204,"fUST",440.28432749,0.00031037,2,"2024-12-03T12:10:48.204",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030081,1733227851388,"fUST",1169.27083333,0.00025,2,"2024-12-03T12:10:51.388",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030082,1733227852422,"fUST",150.01,0.00037622,2,"2024-12-03T12:10:52.422",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030084,1733227860689,"fUST",400.0,0.00031037,2,"2024-12-03T12:11:00.689",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030089,1733227862451,"fUST",150.01,0.00037622,2,"2024-12-03T12:11:02.451",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030091,1733227862971,"fUST",151.0,0.00031038,7,"2024-12-03T12:11:02.971",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030092,1733227863887,"fUST",313.0,0.00031037,2,"2024-12-03T12:11:03.887",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030093,1733227869777,"fUST",150.0,0.00037484,2,"2024-12-03T12:11:09.777",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030094,1733227872514,"fUST",233.47464057,0.00037622,2,"2024-12-03T12:11:12.514",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030095,1733227872664,"fUST",500.0,0.00031073,5,"2024-12-03T12:11:12.664",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030103,1733227887858,"fUST",4230.96635823,0.00031038,2,"2024-12-03T12:11:27.858",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030106,1733227920913,"fUST",1169.27083333,0.00030766,7,"2024-12-03T12:12:00.913",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030107,1733227921316,"fUST",1169.27083333,0.00030899,7,"2024-12-03T12:12:01.316",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030108,1733227921613,"fUST",1169.27083333,0.00031033,7,"2024-12-03T12:12:01.613",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030110,1733227924388,"fUST",408.35459304,0.0003058,7,"2024-12-03T12:12:04.388",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030111,1733227924428,"fUST",91.64540696,0.0003058,7,"2024-12-03T12:12:04.428",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030112,1733227924791,"fUST",500.0,0.00030854,7,"2024-12-03T12:12:04.791",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030113,1733227925101,"fUST",500.0,0.00031128,7,"2024-12-03T12:12:05.101",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030114,1733227925422,"fUST",500.0,0.00031402,7,"2024-12-03T12:12:05.422",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030115,1733227925712,"fUST",500.0,0.00031676,7,"2024-12-03T12:12:05.712",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030116,1733227925983,"fUST",500.0,0.0003195,7,"2024-12-03T12:12:05.983",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030117,1733227926242,"fUST",500.0,0.00032224,7,"2024-12-03T12:12:06.242",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030118,1733227926514,"fUST",500.0,0.00032498,7,"2024-12-03T12:12:06.514",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030119,1733227926788,"fUST",500.0,0.00032772,7,"2024-12-03T12:12:06.788",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030120,1733227926970,"fUST",1169.27083333,0.00025,2,"2024-12-03T12:12:06.970",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030121,1733227927067,"fUST",500.0,0.00033046,7,"2024-12-03T12:12:07.067",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030122,1733227927312,"fUST",500.0,0.0003332,7,"2024-12-03T12:12:07.312",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030123,1733227927689,"fUST",500.0,0.00033594,7,"2024-12-03T12:12:07.689",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030124,1733227927972,"fUST",216.32572045,0.00033868,7,"2024-12-03T12:12:07.972",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030125,1733227929480,"fUST",1643.13197613,0.00030938,2,"2024-12-03T12:12:09.480",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030127,1733227934099,"fUST",151.0,0.0003,120,"2024-12-03T12:12:14.099",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030128,1733227934711,"fUST",151.0,0.00033753,120,"2024-12-03T12:12:14.711",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030129,1733227935270,"fUST",151.0,0.00037507,120,"2024-12-03T12:12:15.270",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030130,1733227944873,"fUST",6666.0,0.00030938,2,"2024-12-03T12:12:24.873",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030134,1733228080555,"fUST",2000.0,0.00025,2,"2024-12-03T12:14:40.555",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030135,1733228103223,"fUST",55000.0,0.00025,2,"2024-12-03T12:15:03.223",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030136,1733228103736,"fUST",410.18690252,0.00025,120,"2024-12-03T12:15:03.736",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030140,1733228313906,"fUST",1169.27083333,0.00025,2,"2024-12-03T12:18:33.906",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030151,1733228640167,"fUST",1169.27083333,0.00025,2,"2024-12-03T12:24:00.167",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030154,1733228733372,"fUST",-316.25997388,0.00025951,2,"2024-12-03T12:25:33.372",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030155,1733228827132,"fUST",-1169.27083333,0.00025713,2,"2024-12-03T12:27:07.132",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030156,1733228827154,"fUST",-333.48799,0.00029,120,"2024-12-03T12:27:07.154",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030157,1733228827180,"fUST",-151.0,0.0003,120,"2024-12-03T12:27:07.180",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030158,1733228827203,"fUST",-151.0,0.0003,120,"2024-12-03T12:27:07.203",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030159,1733228827228,"fUST",-150.0,0.000303,2,"2024-12-03T12:27:07.228",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030160,1733228827253,"fUST",-507.43665622,0.00030932,2,"2024-12-03T12:27:07.253",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030161,1733228827274,"fUST",-666.0,0.00030941,2,"2024-12-03T12:27:07.274",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030162,1733228827296,"fUST",-6666.0,0.00030941,2,"2024-12-03T12:27:07.296",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030163,1733228827328,"fUST",-4326.9062631,0.00031026,2,"2024-12-03T12:27:07.328",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030164,1733228827355,"fUST",-1169.27083333,0.00031027,7,"2024-12-03T12:27:07.355",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030165,1733228827379,"fUST",-1169.27083333,0.00031027,7,"2024-12-03T12:27:07.379",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030166,1733228827402,"fUST",-1169.27083333,0.00031027,7,"2024-12-03T12:27:07.402",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030167,1733228827424,"fUST",-210.44647167,0.00031027,7,"2024-12-03T12:27:07.424",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030168,1733228827454,"fUST",-151.0,0.00031027,7,"2024-12-03T12:27:07.454",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030169,1733228827478,"fUST",-215.40793,0.00031027,7,"2024-12-03T12:27:07.478",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030170,1733228827499,"fUST",-151.0,0.00031027,7,"2024-12-03T12:27:07.499",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030171,1733228827520,"fUST",-151.0,0.00031027,7,"2024-12-03T12:27:07.520",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030172,1733228827541,"fUST",-151.0,0.00031027,7,"2024-12-03T12:27:07.541",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030173,1733228827563,"fUST",-155.890234,0.00031027,7,"2024-12-03T12:27:07.563",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030174,1733228827587,"fUST",-151.0,0.00031038,7,"2024-12-03T12:27:07.587",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030175,1733228827609,"fUST",-151.0,0.00031038,7,"2024-12-03T12:27:07.609",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030176,1733228827631,"fUST",-151.0,0.00031038,7,"2024-12-03T12:27:07.631",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030177,1733228827652,"fUST",-151.0,0.00031038,7,"2024-12-03T12:27:07.652",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030178,1733228827674,"fUST",-151.0,0.00031038,7,"2024-12-03T12:27:07.674",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030179,1733228827697,"fUST",-151.0,0.00031038,7,"2024-12-03T12:27:07.697",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030180,1733228827722,"fUST",-151.0,0.00031038,7,"2024-12-03T12:27:07.722",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030181,1733228827743,"fUST",-151.0,0.00031038,7,"2024-12-03T12:27:07.743",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030182,1733228827765,"fUST",-151.0,0.00031038,7,"2024-12-03T12:27:07.765",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030183,1733228827786,"fUST",-151.0,0.00031038,7,"2024-12-03T12:27:07.786",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030184,1733228827807,"fUST",-199.133372,0.00031038,7,"2024-12-03T12:27:07.807",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030185,1733228827828,"fUST",-151.0,0.00031041,7,"2024-12-03T12:27:07.828",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030186,1733228827850,"fUST",-151.0,0.00031041,7,"2024-12-03T12:27:07.850",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030187,1733228827871,"fUST",-161.371762,0.00031041,7,"2024-12-03T12:27:07.871",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030188,1733228827892,"fUST",-151.0,0.00031041,7,"2024-12-03T12:27:07.892",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030189,1733228827913,"fUST",-151.0,0.00031041,7,"2024-12-03T12:27:07.913",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030190,1733228827934,"fUST",-151.0,0.00031041,7,"2024-12-03T12:27:07.934",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030191,1733228827954,"fUST",-151.0,0.00031041,7,"2024-12-03T12:27:07.954",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030192,1733228827977,"fUST",-151.0,0.00031041,7,"2024-12-03T12:27:07.977",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030193,1733228827998,"fUST",-151.0,0.00031041,7,"2024-12-03T12:27:07.998",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030194,1733228828020,"fUST",-151.0,0.00031041,7,"2024-12-03T12:27:08.020",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030195,1733228828042,"fUST",-151.0,0.00031041,7,"2024-12-03T12:27:08.042",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030196,1733228828062,"fUST",-151.0,0.00031041,7,"2024-12-03T12:27:08.062",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030197,1733228828082,"fUST",-181.605171,0.00031041,7,"2024-12-03T12:27:08.082",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030198,1733228828108,"fUST",-283.775497,0.00031041,7,"2024-12-03T12:27:08.108",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030199,1733228828130,"fUST",-500.0,0.00031041,7,"2024-12-03T12:27:08.130",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030200,1733228828151,"fUST",-500.0,0.00031073,5,"2024-12-03T12:27:08.151",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030201,1733228828172,"fUST",-586.52671046,0.00031073,5,"2024-12-03T12:27:08.172",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030202,1733228828193,"fUST",-155.7690759,0.000311,30,"2024-12-03T12:27:08.193",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030203,1733228828216,"fUST",-228.035914,0.000311,30,"2024-12-03T12:27:08.216",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030204,1733228828238,"fUST",-314.7029031,0.000311,30,"2024-12-03T12:27:08.238",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030205,1733228828260,"fUST",-500.0,0.00031315,7,"2024-12-03T12:27:08.260",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030206,1733228828281,"fUST",-1000.0,0.00031506,30,"2024-12-03T12:27:08.281",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030207,1733228828301,"fUST",-750.0,0.00031506,30,"2024-12-03T12:27:08.301",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030208,1733228828323,"fUST",-634.66,0.00031589,7,"2024-12-03T12:27:08.323",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030209,1733228828344,"fUST",-172.212187,0.00031921,2,"2024-12-03T12:27:08.344",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030210,1733228828365,"fUST",-150.0,0.00032528,2,"2024-12-03T12:27:08.365",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030211,1733228828385,"fUST",-531.0,0.00032528,2,"2024-12-03T12:27:08.385",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030212,1733228828406,"fUST",-2174.0,0.00032528,2,"2024-12-03T12:27:08.406",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030213,1733228828426,"fUST",-2377.0,0.00032528,2,"2024-12-03T12:27:08.426",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030214,1733228828446,"fUST",-283.26108658,0.00032877,2,"2024-12-03T12:27:08.446",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030215,1733228828470,"fUST",-151.0,0.00034,120,"2024-12-03T12:27:08.470",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030216,1733228828491,"fUST",-278.599999,0.000349,10,"2024-12-03T12:27:08.491",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030217,1733228828512,"fUST",-300.0,0.000359,12,"2024-12-03T12:27:08.512",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030218,1733228828532,"fUST",-151.0,0.00036,120,"2024-12-03T12:27:08.532",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030219,1733228828553,"fUST",-300.0,0.000369,14,"2024-12-03T12:27:08.553",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030220,1733228828575,"fUST",-272.57,0.00037,7,"2024-12-03T12:27:08.575",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030221,1733228828597,"fUST",-10263.47205118,0.0003735,2,"2024-12-03T12:27:08.597",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030222,1733228828620,"fUST",-2000.0,0.000376,20,"2024-12-03T12:27:08.620",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030223,1733228828641,"fUST",-457.7871141,0.0003789,30,"2024-12-03T12:27:08.641",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030224,1733228828662,"fUST",-300.0,0.000379,15,"2024-12-03T12:27:08.662",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030225,1733228828683,"fUST",-151.0,0.00038,120,"2024-12-03T12:27:08.683",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030226,1733228828706,"fUST",-274.260835,0.00038,30,"2024-12-03T12:27:08.706",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030227,1733228828728,"fUST",-650.47665577,0.000382,109,"2024-12-03T12:27:08.728",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030228,1733228828748,"fUST",-650.47665576,0.000382,109,"2024-12-03T12:27:08.748",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030229,1733228828769,"fUST",-650.47665576,0.000382,109,"2024-12-03T12:27:08.769",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030230,1733228828788,"fUST",-650.47665576,0.000382,109,"2024-12-03T12:27:08.788",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030231,1733228828808,"fUST",-650.47665576,0.000382,109,"2024-12-03T12:27:08.808",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030232,1733228828828,"fUST",-999.0,0.00038356,120,"2024-12-03T12:27:08.828",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030233,1733228828850,"fUST",-200.0,0.000384,120,"2024-12-03T12:27:08.850",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030234,1733228828871,"fUST",-2000.0,0.000386,22,"2024-12-03T12:27:08.871",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030235,1733228828998,"fUST",-300.0,0.000389,17,"2024-12-03T12:27:08.998",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030236,1733228829027,"fUST",-318.799999,0.000389,17,"2024-12-03T12:27:09.027",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030237,1733228829048,"fUST",-85.71212818,0.000392,30,"2024-12-03T12:27:09.048",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030239,1733228830233,"fUST",-1501.48901945,0.000392,30,"2024-12-03T12:27:10.233",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030240,1733228836140,"fUST",-447.69551514,0.000392,30,"2024-12-03T12:27:16.140",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030241,1733228840127,"fUST",-323.81754395,0.000392,30,"2024-12-03T12:27:20.127",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030251,1733228925047,"fUST",224.72929244,0.0002,7,"2024-12-03T12:28:45.047",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030252,1733228928889,"fUST",10284.0556023,0.000109,2,"2024-12-03T12:28:48.889",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030253,1733228947153,"fUST",-1169.27083333,0.00026019,2,"2024-12-03T12:29:07.153",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030254,1733228951088,"fUST",-300.0,0.0003,2,"2024-12-03T12:29:11.088",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030255,1733228951109,"fUST",-2947.15964461,0.0003,120,"2024-12-03T12:29:11.109",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030256,1733228951133,"fUST",-150.0,0.000304,2,"2024-12-03T12:29:11.133",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030257,1733228951156,"fUST",-6666.0,0.00030927,2,"2024-12-03T12:29:11.156",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030258,1733228951180,"fUST",-2163.45313156,0.00031026,2,"2024-12-03T12:29:11.180",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030259,1733228951203,"fUST",-1169.27083333,0.00031027,7,"2024-12-03T12:29:11.203",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030260,1733228951227,"fUST",-1169.27083333,0.00031027,7,"2024-12-03T12:29:11.227",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030261,1733228951249,"fUST",-1169.27083333,0.00031027,7,"2024-12-03T12:29:11.249",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030262,1733228951275,"fUST",-1314.91326334,0.00034728,12,"2024-12-03T12:29:11.275",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030263,1733228951296,"fUST",-346.13,0.000371,7,"2024-12-03T12:29:11.296",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030264,1733228967844,"fUST",23418.16268477,0.00031026,2,"2024-12-03T12:29:27.844",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030266,1733228986782,"fUST",300.0,0.000369,14,"2024-12-03T12:29:46.782",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030267,1733228987172,"fUST",300.0,0.000359,12,"2024-12-03T12:29:47.172",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030268,1733228987493,"fUST",278.599999,0.000349,10,"2024-12-03T12:29:47.493",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030269,1733228990112,"fUST",1169.27083333,0.00031027,7,"2024-12-03T12:29:50.112",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030270,1733228990416,"fUST",1169.27083333,0.00031027,7,"2024-12-03T12:29:50.416",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030271,1733228990743,"fUST",1169.27083333,0.00031027,7,"2024-12-03T12:29:50.743",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030272,1733228996224,"fUST",1169.27083333,0.00026188,2,"2024-12-03T12:29:56.224",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030273,1733229021461,"fUST",6666.0,0.00030927,2,"2024-12-03T12:30:21.461",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030274,1733229026456,"fUST",3696.2283482,0.0003,2,"2024-12-03T12:30:26.456",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030292,1733229032344,"fUST",-9644.73209511,0.00031027,10,"2024-12-03T12:30:32.344",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030293,1733229032383,"fUST",-51476.57833906,0.00031027,10,"2024-12-03T12:30:32.383",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030294,1733229032394,"fUST",-618.4720842,0.00031027,10,"2024-12-03T12:30:32.394",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030295,1733229032406,"fUST",-19811.71616223,0.00031027,10,"2024-12-03T12:30:32.406",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030296,1733229032417,"fUST",-1639.4324613,0.00031027,10,"2024-12-03T12:30:32.417",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030297,1733229032446,"fUST",-44672.87223799,0.00031027,10,"2024-12-03T12:30:32.446",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030359,1733229038318,"fUST",-814008.67944954,0.00031027,10,"2024-12-03T12:30:38.318",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030378,1733229039749,"fUST",-49.74394613,0.00031027,10,"2024-12-03T12:30:39.749",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030380,1733229039762,"fUST",-49247.6638289,0.00031027,10,"2024-12-03T12:30:39.762",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030381,1733229039773,"fUST",-1865.60243755,0.00031027,10,"2024-12-03T12:30:39.773",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030382,1733229039784,"fUST",-18620.90172691,0.00031027,10,"2024-12-03T12:30:39.784",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030391,1733229041824,"fUST",-6191.58866251,0.00031027,10,"2024-12-03T12:30:41.824",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030392,1733229041867,"fUST",-47401.317224,0.00031027,10,"2024-12-03T12:30:41.867",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030393,1733229041882,"fUST",-18978.2748,0.00031027,10,"2024-12-03T12:30:41.882",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030394,1733229041894,"fUST",-3602.6,0.00031027,10,"2024-12-03T12:30:41.894",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030426,1733229043415,"fUST",-2245.77320851,0.00031027,10,"2024-12-03T12:30:43.415",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030427,1733229043427,"fUST",-2941.640611,0.00031027,10,"2024-12-03T12:30:43.427",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030428,1733229043440,"fUST",-2080.66671485,0.00031027,10,"2024-12-03T12:30:43.440",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030437,1733229047314,"fUST",-35.9797271,0.00031027,10,"2024-12-03T12:30:47.314",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030443,1733229053401,"fUST",160.039933,0.00013973,2,"2024-12-03T12:30:53.401",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030444,1733229053780,"fUST",160.039933,0.00023435,2,"2024-12-03T12:30:53.780",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030445,1733229053980,"fUST",160.039933,0.00032898,2,"2024-12-03T12:30:53.980",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030446,1733229062651,"fUST",531.0,0.00032562,2,"2024-12-03T12:31:02.651",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030447,1733229063225,"fUST",500.0,0.00031073,5,"2024-12-03T12:31:03.225",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030448,1733229066940,"fUST",1169.27083333,0.00031027,7,"2024-12-03T12:31:06.940",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030449,1733229067243,"fUST",1169.27083333,0.00031027,7,"2024-12-03T12:31:07.243",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030450,1733229067539,"fUST",1169.27083333,0.00031027,7,"2024-12-03T12:31:07.539",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030451,1733229069256,"fUST",500.0,0.00031026,2,"2024-12-03T12:31:09.256",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030452,1733229069282,"fUST",265.3796996,0.00032876,2,"2024-12-03T12:31:09.282",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030453,1733229069309,"fUST",500.0,0.00031026,2,"2024-12-03T12:31:09.309",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030455,1733229069563,"fUST",540.29659321,0.00031026,2,"2024-12-03T12:31:09.563",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030457,1733229069620,"fUST",500.0,0.00031026,2,"2024-12-03T12:31:09.620",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030461,1733229070450,"fUST",187.61168031,0.00031026,2,"2024-12-03T12:31:10.450",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030463,1733229072881,"fUST",1169.27083333,0.00026188,2,"2024-12-03T12:31:12.881",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030475,1733229088447,"fUST",11709.08134238,0.00031029,2,"2024-12-03T12:31:28.447",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030476,1733229088476,"fUST",2377.0,0.00032759,2,"2024-12-03T12:31:28.476",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030479,1733229105642,"fUST",2174.0,0.00032759,2,"2024-12-03T12:31:45.642",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030480,1733229113317,"fUST",275.98696753,0.00031073,2,"2024-12-03T12:31:53.317",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030481,1733229114102,"fUST",300.0,0.000369,14,"2024-12-03T12:31:54.102",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030482,1733229114751,"fUST",300.0,0.000359,12,"2024-12-03T12:31:54.751",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030483,1733229115244,"fUST",278.599999,0.000349,10,"2024-12-03T12:31:55.244",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030487,1733229124300,"fUST",150.0,0.000306,2,"2024-12-03T12:32:04.300",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030488,1733229124622,"fUST",197.3,0.000372,7,"2024-12-03T12:32:04.622",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030489,1733229125072,"fUST",500.0,0.00031026,7,"2024-12-03T12:32:05.072",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030490,1733229125361,"fUST",500.0,0.000313,7,"2024-12-03T12:32:05.361",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030491,1733229125664,"fUST",500.0,0.00031574,7,"2024-12-03T12:32:05.664",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030492,1733229125934,"fUST",500.0,0.00031848,7,"2024-12-03T12:32:05.934",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030493,1733229126214,"fUST",500.0,0.00032122,7,"2024-12-03T12:32:06.214",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030494,1733229126487,"fUST",500.0,0.00032396,7,"2024-12-03T12:32:06.487",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030495,1733229126751,"fUST",500.0,0.0003267,7,"2024-12-03T12:32:06.751",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030496,1733229127015,"fUST",500.0,0.00032944,7,"2024-12-03T12:32:07.015",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030497,1733229127300,"fUST",477.16079627,0.00033218,7,"2024-12-03T12:32:07.300",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030504,1733229143248,"fUST",1169.27083333,0.00031027,7,"2024-12-03T12:32:23.248",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030505,1733229143522,"fUST",1169.27083333,0.00031027,7,"2024-12-03T12:32:23.522",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030506,1733229143886,"fUST",1169.27083333,0.00031027,7,"2024-12-03T12:32:23.886",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030507,1733229149254,"fUST",1169.27083333,0.00026188,2,"2024-12-03T12:32:29.254",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030509,1733229158313,"fUST",6666.0,0.00030927,2,"2024-12-03T12:32:38.313",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030514,1733229668741,"fUST",160.039933,0.00013973,2,"2024-12-03T12:41:08.741",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030527,1733229949166,"fUST",-682.3350726,0.00025445,2,"2024-12-03T12:45:49.166",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030528,1733229954085,"fUST",-1595.84961192,0.00025445,2,"2024-12-03T12:45:54.085",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030529,1733229954107,"fUST",-1074.81176677,0.00025594,2,"2024-12-03T12:45:54.107",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030530,1733230026368,"fUST",-1169.27083333,0.0002554,2,"2024-12-03T12:47:06.368",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030531,1733230026392,"fUST",-160.039933,0.00026274,2,"2024-12-03T12:47:06.392",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030532,1733230026416,"fUST",-177.216676,0.00026825,2,"2024-12-03T12:47:06.416",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030533,1733230026446,"fUST",-312.47238597,0.0002889,2,"2024-12-03T12:47:06.446",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030534,1733230026471,"fUST",-300.0,0.00028986,2,"2024-12-03T12:47:06.471",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030535,1733230026496,"fUST",-300.0,0.00028986,2,"2024-12-03T12:47:06.496",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030536,1733230026518,"fUST",-40263.0,0.00028986,2,"2024-12-03T12:47:06.518",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030537,1733230026546,"fUST",-270.92124948,0.00028988,2,"2024-12-03T12:47:06.546",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030538,1733230026569,"fUST",-14727.49959838,0.0002899,2,"2024-12-03T12:47:06.569",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030539,1733230026590,"fUST",-312.4723859,0.00029175,2,"2024-12-03T12:47:06.590",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030540,1733230026612,"fUST",-312.4723859,0.00029461,2,"2024-12-03T12:47:06.612",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030541,1733230026633,"fUST",-312.4723859,0.00029746,2,"2024-12-03T12:47:06.633",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030542,1733230026655,"fUST",-151.0,0.0003,120,"2024-12-03T12:47:06.655",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030543,1733230026676,"fUST",-312.4723859,0.00030031,2,"2024-12-03T12:47:06.676",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030544,1733230026701,"fUST",-312.4723859,0.00030316,2,"2024-12-03T12:47:06.701",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030545,1733230026721,"fUST",-150.0,0.000306,2,"2024-12-03T12:47:06.721",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030546,1733230026749,"fUST",-312.4723859,0.00030602,2,"2024-12-03T12:47:06.749",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030547,1733230026770,"fUST",-310.06896,0.00030796,30,"2024-12-03T12:47:06.770",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030548,1733230026791,"fUST",-312.4723859,0.00030887,2,"2024-12-03T12:47:06.791",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030549,1733230026811,"fUST",-433.24999078,0.00030927,2,"2024-12-03T12:47:06.811",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030550,1733230026832,"fUST",-500.0,0.00030929,7,"2024-12-03T12:47:06.832",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030551,1733230026855,"fUST",-500.0,0.00030929,7,"2024-12-03T12:47:06.855",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030552,1733230026877,"fUST",-500.0,0.00030929,7,"2024-12-03T12:47:06.877",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030553,1733230026899,"fUST",-6666.0,0.0003093,2,"2024-12-03T12:47:06.899",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030554,1733230026920,"fUST",-506.18118143,0.00030973,5,"2024-12-03T12:47:06.920",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030555,1733230026941,"fUST",-158.17527602,0.00030973,2,"2024-12-03T12:47:06.941",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030556,1733230026965,"fUST",-500.71588841,0.00030973,5,"2024-12-03T12:47:06.965",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030557,1733230026987,"fUST",-500.0,0.00030986,7,"2024-12-03T12:47:06.987",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030558,1733230027009,"fUST",-500.0,0.00030986,7,"2024-12-03T12:47:07.009",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030559,1733230027031,"fUST",-500.0,0.00030986,7,"2024-12-03T12:47:07.031",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030560,1733230027053,"fUST",-500.0,0.00030986,7,"2024-12-03T12:47:07.053",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030561,1733230027074,"fUST",-500.0,0.00030986,7,"2024-12-03T12:47:07.074",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030562,1733230027095,"fUST",-168.0,0.00030986,7,"2024-12-03T12:47:07.095",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030563,1733230027117,"fUST",-500.0,0.00030986,7,"2024-12-03T12:47:07.117",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030564,1733230027139,"fUST",-500.0,0.00030986,7,"2024-12-03T12:47:07.139",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030565,1733230027165,"fUST",-500.0,0.00030986,7,"2024-12-03T12:47:07.165",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030566,1733230027197,"fUST",-500.0,0.00030986,7,"2024-12-03T12:47:07.197",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030567,1733230027220,"fUST",-6960.25221319,0.00030987,2,"2024-12-03T12:47:07.220",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030568,1733230027243,"fUST",-270.92124948,0.00030987,7,"2024-12-03T12:47:07.243",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030569,1733230027268,"fUST",-270.92124948,0.00030987,7,"2024-12-03T12:47:07.268",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030570,1733230027296,"fUST",-274.425628,0.00031026,7,"2024-12-03T12:47:07.296",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030571,1733230027319,"fUST",-500.0,0.00031026,7,"2024-12-03T12:47:07.319",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030572,1733230027341,"fUST",-500.0,0.00031026,7,"2024-12-03T12:47:07.341",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030573,1733230027366,"fUST",-500.0,0.00031026,7,"2024-12-03T12:47:07.366",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030574,1733230027388,"fUST",-500.0,0.00031026,7,"2024-12-03T12:47:07.388",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030575,1733230027416,"fUST",-500.0,0.00031026,7,"2024-12-03T12:47:07.416",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030576,1733230027439,"fUST",-1169.27083333,0.00031027,7,"2024-12-03T12:47:07.439",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030577,1733230027466,"fUST",-1169.27083333,0.00031027,7,"2024-12-03T12:47:07.466",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030578,1733230027492,"fUST",-1169.27083333,0.00031027,7,"2024-12-03T12:47:07.492",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030579,1733230027515,"fUST",-500.0,0.00031029,7,"2024-12-03T12:47:07.515",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030580,1733230027539,"fUST",-494.75786238,0.00031041,7,"2024-12-03T12:47:07.539",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030581,1733230027562,"fUST",-500.0,0.00031073,5,"2024-12-03T12:47:07.562",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030582,1733230027587,"fUST",-500.0,0.0003126,7,"2024-12-03T12:47:07.587",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030583,1733230027609,"fUST",-400.0,0.00031273,2,"2024-12-03T12:47:07.609",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030584,1733230027631,"fUST",-1000.0,0.00031506,30,"2024-12-03T12:47:07.631",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030585,1733230027653,"fUST",-750.0,0.00031506,30,"2024-12-03T12:47:07.653",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030586,1733230027677,"fUST",-160.383733,0.00031921,2,"2024-12-03T12:47:07.677",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030587,1733230027701,"fUST",-150.0,0.00032759,2,"2024-12-03T12:47:07.701",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030588,1733230027722,"fUST",-285.49259988,0.00032876,2,"2024-12-03T12:47:07.722",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030589,1733230027745,"fUST",-239.82089136,0.00032877,2,"2024-12-03T12:47:07.745",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030590,1733230027769,"fUST",-158.0,0.00033,2,"2024-12-03T12:47:07.769",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030591,1733230027790,"fUST",-160.383733,0.00033517,2,"2024-12-03T12:47:07.790",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030592,1733230027812,"fUST",-151.0,0.00034603,120,"2024-12-03T12:47:07.812",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030593,1733230027833,"fUST",-2325.75,0.000348,3,"2024-12-03T12:47:07.833",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030594,1733230027854,"fUST",-278.599999,0.000349,10,"2024-12-03T12:47:07.854",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030595,1733230027875,"fUST",-300.0,0.000359,12,"2024-12-03T12:47:07.875",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030596,1733230027896,"fUST",-7968.23456283,0.00036719,2,"2024-12-03T12:47:07.896",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030597,1733230027917,"fUST",-300.0,0.000369,14,"2024-12-03T12:47:07.917",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030598,1733230027939,"fUST",-7968.23456283,0.00036997,2,"2024-12-03T12:47:07.939",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030599,1733230027967,"fUST",-168.82,0.000372,7,"2024-12-03T12:47:07.967",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030600,1733230027989,"fUST",-150.0,0.00037364,120,"2024-12-03T12:47:07.989",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030601,1733230028011,"fUST",-2000.0,0.000376,20,"2024-12-03T12:47:08.011",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030602,1733230028035,"fUST",-153.43,0.000378,31,"2024-12-03T12:47:08.035",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030603,1733230028061,"fUST",-153.43,0.000378,31,"2024-12-03T12:47:08.061",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030604,1733230028083,"fUST",-300.0,0.000379,15,"2024-12-03T12:47:08.083",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030605,1733230028105,"fUST",-675.71788891,0.00038,120,"2024-12-03T12:47:08.105",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030606,1733230028127,"fUST",-999.0,0.00038356,120,"2024-12-03T12:47:08.127",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030607,1733230028149,"fUST",-160.039933,0.00038575,2,"2024-12-03T12:47:08.149",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030608,1733230028176,"fUST",-2000.0,0.000386,22,"2024-12-03T12:47:08.176",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030609,1733230028199,"fUST",-300.0,0.000389,17,"2024-12-03T12:47:08.199",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030610,1733230028221,"fUST",-556.36281327,0.000392,30,"2024-12-03T12:47:08.221",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030611,1733230028243,"fUST",-1519.0,0.000392,48,"2024-12-03T12:47:08.243",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030612,1733230028265,"fUST",-151.0,0.00039205,120,"2024-12-03T12:47:08.265",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030613,1733230028287,"fUST",-999.0,0.00039452,120,"2024-12-03T12:47:08.287",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030614,1733230028310,"fUST",-800.599999,0.000396,25,"2024-12-03T12:47:08.310",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030615,1733230028336,"fUST",-500.0,0.000399,5,"2024-12-03T12:47:08.336",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030616,1733230028360,"fUST",-300.0,0.000399,19,"2024-12-03T12:47:08.360",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030617,1733230028382,"fUST",-1712.09168622,0.0004,120,"2024-12-03T12:47:08.382",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030618,1733230028403,"fUST",-909.68633678,0.0004,30,"2024-12-03T12:47:08.403",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030619,1733230028425,"fUST",-200.0,0.0004,120,"2024-12-03T12:47:08.425",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030620,1733230028449,"fUST",-51619.62080329,0.0004,120,"2024-12-03T12:47:08.449",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030621,1733230028475,"fUST",-16134.09926756,0.0004,30,"2024-12-03T12:47:08.475",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030622,1733230028500,"fUST",-291.99418949,0.0004,120,"2024-12-03T12:47:08.500",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030623,1733230028523,"fUST",-250.0,0.0004,30,"2024-12-03T12:47:08.523",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030624,1733230028544,"fUST",-603.35848693,0.00040294,2,"2024-12-03T12:47:08.544",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030625,1733230028570,"fUST",-999.0,0.00040547,120,"2024-12-03T12:47:08.570",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030626,1733230028592,"fUST",-300.0,0.000409,20,"2024-12-03T12:47:08.592",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030627,1733230028614,"fUST",-200.0,0.00041,120,"2024-12-03T12:47:08.614",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030628,1733230028635,"fUST",-2078.65692715,0.00041,120,"2024-12-03T12:47:08.635",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030629,1733230028656,"fUST",-7214.23873954,0.00041,30,"2024-12-03T12:47:08.656",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030630,1733230028678,"fUST",-25571.94418196,0.00041,60,"2024-12-03T12:47:08.678",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030631,1733230028703,"fUST",-152.0,0.00041041,31,"2024-12-03T12:47:08.703",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030632,1733230028724,"fUST",-1000.0,0.00041095,120,"2024-12-03T12:47:08.724",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030633,1733230028835,"fUST",-1011.47149273,0.00041095,120,"2024-12-03T12:47:08.835",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030634,1733230028857,"fUST",-2000.0,0.00041095,30,"2024-12-03T12:47:08.857",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030635,1733230028880,"fUST",-2000.0,0.00041095,30,"2024-12-03T12:47:08.880",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030636,1733230028902,"fUST",-2000.0,0.00041095,30,"2024-12-03T12:47:08.902",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030637,1733230028923,"fUST",-2000.0,0.00041095,30,"2024-12-03T12:47:08.923",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030638,1733230028944,"fUST",-2000.0,0.00041095,30,"2024-12-03T12:47:08.944",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030639,1733230028974,"fUST",-2000.0,0.00041095,30,"2024-12-03T12:47:08.974",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030640,1733230028996,"fUST",-2000.0,0.00041095,30,"2024-12-03T12:47:08.996",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030641,1733230029019,"fUST",-2000.0,0.00041095,30,"2024-12-03T12:47:09.019",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030642,1733230029040,"fUST",-2138.44622196,0.00041095,30,"2024-12-03T12:47:09.040",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030643,1733230029061,"fUST",-1005.71842646,0.00041095,30,"2024-12-03T12:47:09.061",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030644,1733230029082,"fUST",-180.689633,0.00041096,2,"2024-12-03T12:47:09.082",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030645,1733230029103,"fUST",-2915.07701999,0.000412,30,"2024-12-03T12:47:09.103",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030646,1733230029125,"fUST",-152.0,0.00041361,31,"2024-12-03T12:47:09.125",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030647,1733230029148,"fUST",-999.0,0.00041643,120,"2024-12-03T12:47:09.148",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030648,1733230029171,"fUST",-152.0,0.0004168,31,"2024-12-03T12:47:09.171",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030649,1733230029191,"fUST",-152.0,0.0004168,31,"2024-12-03T12:47:09.191",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030650,1733230029219,"fUST",-160.0,0.0004175,5,"2024-12-03T12:47:09.219",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030651,1733230029242,"fUST",-300.0,0.000419,22,"2024-12-03T12:47:09.242",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030652,1733230029265,"fUST",-500.0,0.00041973,10,"2024-12-03T12:47:09.265",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030653,1733230029288,"fUST",-44192.49944507,0.00042,30,"2024-12-03T12:47:09.288",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030654,1733230036096,"fUST",-159983.72002227,0.00042,30,"2024-12-03T12:47:16.096",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030655,1733230036117,"fUST",-88444.46913687,0.00042,30,"2024-12-03T12:47:16.117",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030657,1733230146108,"fUST",-1169.27083333,0.00025652,2,"2024-12-03T12:49:06.108",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030658,1733230146129,"fUST",-203.9481766,0.00028856,2,"2024-12-03T12:49:06.129",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030659,1733230146149,"fUST",-971.0073661,0.00029109,2,"2024-12-03T12:49:06.149",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030660,1733230146170,"fUST",-243.91,0.000306,2,"2024-12-03T12:49:06.170",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030661,1733230146191,"fUST",-6666.0,0.00030888,2,"2024-12-03T12:49:06.191",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030662,1733230146213,"fUST",-1169.27083333,0.00030987,7,"2024-12-03T12:49:06.213",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030663,1733230146234,"fUST",-1169.27083333,0.00030987,7,"2024-12-03T12:49:06.234",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030664,1733230146256,"fUST",-1169.27083333,0.00030987,7,"2024-12-03T12:49:06.256",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030665,1733230146277,"fUST",-3480.1261066,0.00030988,2,"2024-12-03T12:49:06.277",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030666,1733230146318,"fUST",-187.0,0.000376,13,"2024-12-03T12:49:06.318",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030667,1733230167734,"fUST",1740.0630533,0.00030988,2,"2024-12-03T12:49:27.734",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030673,1733230175569,"fUST",500.0,0.00028988,7,"2024-12-03T12:49:35.569",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030674,1733230182374,"fUST",1169.27083333,0.00030988,7,"2024-12-03T12:49:42.374",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030675,1733230182675,"fUST",1169.27083333,0.00030988,7,"2024-12-03T12:49:42.675",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030676,1733230182983,"fUST",1169.27083333,0.00030988,7,"2024-12-03T12:49:42.983",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030677,1733230188366,"fUST",1169.27083333,0.00025652,2,"2024-12-03T12:49:48.366",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030678,1733230205716,"fUST",500.0,0.00028988,7,"2024-12-03T12:50:05.716",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030679,1733230219743,"fUST",9600.0,0.00026,2,"2024-12-03T12:50:19.743",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030680,1733230230524,"fUST",223.97,0.00033579,2,"2024-12-03T12:50:30.524",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030716,1733230232530,"fUST",-5966.56234685,0.00030988,10,"2024-12-03T12:50:32.530",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030717,1733230232549,"fUST",-5718.56624327,0.00030988,10,"2024-12-03T12:50:32.549",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030718,1733230232566,"fUST",-971.00223701,0.00030988,10,"2024-12-03T12:50:32.566",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030719,1733230232578,"fUST",-9290.70428569,0.00030988,10,"2024-12-03T12:50:32.578",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030727,1733230233320,"fUST",2337.4345547,0.00029988,2,"2024-12-03T12:50:33.320",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030743,1733230238603,"fUST",-814008.67944954,0.00030988,10,"2024-12-03T12:50:38.603",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030744,1733230238641,"fUST",-2446.51197704,0.00030988,10,"2024-12-03T12:50:38.641",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030746,1733230239394,"fUST",-27603.13212879,0.00030988,10,"2024-12-03T12:50:39.394",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030747,1733230239406,"fUST",-1678.92876603,0.00030988,10,"2024-12-03T12:50:39.406",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030805,1733230243515,"fUST",-601.83828374,0.00030988,10,"2024-12-03T12:50:43.515",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030818,1733230243630,"fUST",-4052.76529086,0.00030988,10,"2024-12-03T12:50:43.630",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030822,1733230245478,"fUST",1637.73329066,0.00030888,2,"2024-12-03T12:50:45.478",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030823,1733230245500,"fUST",698.65688329,0.00030888,2,"2024-12-03T12:50:45.500",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030853,1733230246585,"fUST",-3793.3526706,0.00030988,10,"2024-12-03T12:50:46.585",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030854,1733230246597,"fUST",-254.52839303,0.00030988,10,"2024-12-03T12:50:46.597",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030859,1733230247829,"fUST",-6730.56623221,0.00030988,10,"2024-12-03T12:50:47.829",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030860,1733230247840,"fUST",-3045.37964897,0.00030988,2,"2024-12-03T12:50:47.840",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030861,1733230247850,"fUST",-24031.62111336,0.00030988,2,"2024-12-03T12:50:47.850",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030862,1733230247890,"fUST",500.0,0.00030987,2,"2024-12-03T12:50:47.890",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030863,1733230247918,"fUST",500.0,0.00030987,2,"2024-12-03T12:50:47.918",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030864,1733230247943,"fUST",300.56172,0.00030593,30,"2024-12-03T12:50:47.943",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030865,1733230252418,"fUST",736.94,0.00030978,10,"2024-12-03T12:50:52.418",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030866,1733230258519,"fUST",507.77322457,0.00028988,7,"2024-12-03T12:50:58.519",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030867,1733230259596,"fUST",500.0,0.00031041,7,"2024-12-03T12:50:59.596",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030868,1733230259623,"fUST",370.93666278,0.00030988,7,"2024-12-03T12:50:59.623",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030869,1733230260557,"fUST",525.94770123,0.00028988,7,"2024-12-03T12:51:00.557",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030871,1733230262661,"fUST",500.0,0.00028988,7,"2024-12-03T12:51:02.661",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030872,1733230265725,"fUST",1169.27083333,0.00025652,2,"2024-12-03T12:51:05.725",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030873,1733230273735,"fUST",777.42,0.00028986,7,"2024-12-03T12:51:13.735",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030874,1733230273994,"fUST",162.82064184,0.0002926,7,"2024-12-03T12:51:13.994",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030875,1733230274018,"fUST",614.59935816,0.0002926,7,"2024-12-03T12:51:14.018",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030876,1733230274276,"fUST",629.89200884,0.00029534,7,"2024-12-03T12:51:14.276",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030877,1733230274301,"fUST",147.52799116,0.00029534,7,"2024-12-03T12:51:14.301",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030878,1733230277671,"fUST",203.1994775,0.00028986,7,"2024-12-03T12:51:17.671",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030879,1733230282357,"fUST",500.0,0.00028988,7,"2024-12-03T12:51:22.357",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030880,1733230284276,"fUST",501.80122249,0.00028988,7,"2024-12-03T12:51:24.276",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030881,1733230288410,"fUST",502.16647917,0.00028988,7,"2024-12-03T12:51:28.410",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030882,1733230294773,"fUST",500.0,0.00028988,7,"2024-12-03T12:51:34.773",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030883,1733230307811,"fUST",165.790204,0.00029252,2,"2024-12-03T12:51:47.811",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030885,1733230318721,"fUST",500.0,0.00028986,7,"2024-12-03T12:51:58.721",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030887,1733230343351,"fUST",84.08282723,0.00025652,2,"2024-12-03T12:52:23.351",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030888,1733230343376,"fUST",1085.1880061,0.00025652,2,"2024-12-03T12:52:23.376",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030889,1733230346815,"fUST",160.039933,0.00013973,2,"2024-12-03T12:52:26.815",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030905,1733231092638,"fUST",160.039933,0.00013973,2,"2024-12-03T13:04:52.638",0.00031025,41.63,0.994758339705329,424367944.81383395]
[344030906,1733231141129,"fUST",-324.65620437,0.00025405,2,"2024-12-03T13:05:41.129",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030907,1733231150108,"fUST",-643.01797192,0.00025405,2,"2024-12-03T13:05:50.108",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030909,1733231242138,"fUST",-393.12154712,0.0002536,2,"2024-12-03T13:07:22.138",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030912,1733231347100,"fUST",-1169.27083333,0.00025337,2,"2024-12-03T13:09:07.100",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030913,1733231347122,"fUST",-462.1432892,0.00027453,2,"2024-12-03T13:09:07.122",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030914,1733231347143,"fUST",-586.97,0.00028986,7,"2024-12-03T13:09:07.143",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030915,1733231347164,"fUST",-500.0,0.00028986,7,"2024-12-03T13:09:07.164",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030916,1733231347184,"fUST",-500.0,0.00028986,7,"2024-12-03T13:09:07.184",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030917,1733231347205,"fUST",-500.0,0.00028986,7,"2024-12-03T13:09:07.205",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030918,1733231347226,"fUST",-510.19118053,0.00028986,7,"2024-12-03T13:09:07.226",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030919,1733231347247,"fUST",-500.0,0.00028986,7,"2024-12-03T13:09:07.247",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030920,1733231347268,"fUST",-500.0,0.00028986,7,"2024-12-03T13:09:07.268",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030921,1733231347292,"fUST",-500.0,0.00028986,7,"2024-12-03T13:09:07.292",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030922,1733231347312,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:07.312",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030923,1733231347332,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:07.332",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030924,1733231347352,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:07.352",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030925,1733231347372,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:07.372",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030926,1733231347392,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:07.392",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030927,1733231347412,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:07.412",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030928,1733231347432,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:07.432",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030929,1733231347452,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:07.452",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030930,1733231347472,"fUST",-345.81886338,0.00028987,7,"2024-12-03T13:09:07.472",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030931,1733231347495,"fUST",-511.94581365,0.00028987,7,"2024-12-03T13:09:07.495",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030932,1733231347515,"fUST",-516.11246783,0.00028987,7,"2024-12-03T13:09:07.515",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030933,1733231347539,"fUST",-506.41948239,0.00028987,7,"2024-12-03T13:09:07.539",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030934,1733231347558,"fUST",-511.15748262,0.00028987,7,"2024-12-03T13:09:07.558",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030935,1733231347578,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:07.578",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030936,1733231347599,"fUST",-511.36904065,0.00028987,7,"2024-12-03T13:09:07.599",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030937,1733231347621,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:07.621",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030938,1733231347641,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:07.641",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030939,1733231347661,"fUST",-268.19706351,0.00028987,7,"2024-12-03T13:09:07.661",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030940,1733231347682,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:07.682",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030941,1733231347701,"fUST",-504.57653675,0.00028987,7,"2024-12-03T13:09:07.701",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030942,1733231347722,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:07.722",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030943,1733231347742,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:07.742",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030944,1733231347761,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:07.761",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030945,1733231347784,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:07.784",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030946,1733231347804,"fUST",-501.32925709,0.00028987,7,"2024-12-03T13:09:07.804",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030947,1733231347824,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:07.824",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030948,1733231347844,"fUST",-167.23870199,0.00028987,7,"2024-12-03T13:09:07.844",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030949,1733231347867,"fUST",-502.22985314,0.00028987,7,"2024-12-03T13:09:07.867",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030950,1733231347888,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:07.888",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030951,1733231347991,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:07.991",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030952,1733231348014,"fUST",-581.62574882,0.00028987,7,"2024-12-03T13:09:08.014",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030953,1733231348038,"fUST",-208.51483579,0.00028987,7,"2024-12-03T13:09:08.038",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030954,1733231348058,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:08.058",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030955,1733231348079,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:08.079",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030956,1733231348101,"fUST",-502.40795141,0.00028987,7,"2024-12-03T13:09:08.101",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030957,1733231348123,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:08.123",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030958,1733231348144,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:08.144",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030959,1733231348164,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:08.164",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030960,1733231348184,"fUST",-501.38805031,0.00028987,7,"2024-12-03T13:09:08.184",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030961,1733231348205,"fUST",-568.37,0.00028987,7,"2024-12-03T13:09:08.205",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030962,1733231348225,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:08.225",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030963,1733231348245,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:08.245",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030964,1733231348267,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:08.267",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030965,1733231348290,"fUST",-168.0,0.00028987,7,"2024-12-03T13:09:08.290",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030966,1733231348311,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:08.311",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030967,1733231348333,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:08.333",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030968,1733231348354,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:08.354",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030969,1733231348375,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:08.375",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030970,1733231348396,"fUST",-509.42669774,0.00028987,7,"2024-12-03T13:09:08.396",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030971,1733231348416,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:08.416",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030972,1733231348437,"fUST",-503.83550965,0.00028987,7,"2024-12-03T13:09:08.437",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030973,1733231348457,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:08.457",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030974,1733231348479,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:08.479",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030975,1733231348500,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:08.500",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030976,1733231348522,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:08.522",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030977,1733231348545,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:08.545",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030978,1733231348565,"fUST",-564.69599439,0.00028987,7,"2024-12-03T13:09:08.565",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030979,1733231348587,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:08.587",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030980,1733231348608,"fUST",-501.0350142,0.00028987,7,"2024-12-03T13:09:08.608",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030981,1733231348630,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:08.630",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030982,1733231348652,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:08.652",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030983,1733231348672,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:08.672",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030984,1733231348693,"fUST",-505.75812799,0.00028987,7,"2024-12-03T13:09:08.693",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030985,1733231348714,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:08.714",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030986,1733231348735,"fUST",-236.08579543,0.00028987,7,"2024-12-03T13:09:08.735",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030987,1733231348756,"fUST",-323.47102629,0.00028987,7,"2024-12-03T13:09:08.756",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030988,1733231348777,"fUST",-542.08600892,0.00028987,7,"2024-12-03T13:09:08.777",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030989,1733231348797,"fUST",-493.06866397,0.00028987,7,"2024-12-03T13:09:08.797",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030990,1733231348818,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:08.818",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030991,1733231348840,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:08.840",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030992,1733231348861,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:08.861",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030993,1733231348882,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:08.882",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030994,1733231348904,"fUST",-701.07,0.00028987,7,"2024-12-03T13:09:08.904",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030995,1733231348931,"fUST",-507.71204536,0.00028987,7,"2024-12-03T13:09:08.931",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030996,1733231348954,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:08.954",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030997,1733231348977,"fUST",-400.78360448,0.00028987,7,"2024-12-03T13:09:08.977",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030998,1733231348999,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:08.999",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344030999,1733231349020,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:09.020",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031000,1733231349045,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:09.045",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031001,1733231349066,"fUST",-500.0,0.00028987,7,"2024-12-03T13:09:09.066",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031002,1733231349087,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:09.087",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031003,1733231349109,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:09.109",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031004,1733231349129,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:09.129",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031005,1733231349149,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:09.149",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031006,1733231349170,"fUST",-500.5188417,0.00028988,7,"2024-12-03T13:09:09.170",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031007,1733231349190,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:09.190",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031008,1733231349210,"fUST",-501.43599563,0.00028988,7,"2024-12-03T13:09:09.210",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031009,1733231349231,"fUST",-310.33243193,0.00028988,7,"2024-12-03T13:09:09.231",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031010,1733231349253,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:09.253",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031011,1733231349274,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:09.274",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031012,1733231349296,"fUST",-500.47062956,0.00028988,7,"2024-12-03T13:09:09.296",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031013,1733231349316,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:09.316",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031014,1733231349337,"fUST",-509.01262864,0.00028988,7,"2024-12-03T13:09:09.337",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031015,1733231349357,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:09.357",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031016,1733231349377,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:09.377",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031017,1733231349398,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:09.398",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031018,1733231349418,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:09.418",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031019,1733231349440,"fUST",-502.32828442,0.00028988,7,"2024-12-03T13:09:09.440",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031020,1733231349461,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:09.461",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031021,1733231349483,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:09.483",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031022,1733231349505,"fUST",-503.14317604,0.00028988,7,"2024-12-03T13:09:09.505",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031023,1733231349529,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:09.529",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031024,1733231349551,"fUST",-502.12768802,0.00028988,7,"2024-12-03T13:09:09.551",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031025,1733231349573,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:09.573",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031026,1733231349594,"fUST",-501.53772456,0.00028988,7,"2024-12-03T13:09:09.594",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031027,1733231349616,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:09.616",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031028,1733231349636,"fUST",-498.15508231,0.00028988,7,"2024-12-03T13:09:09.636",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031029,1733231349657,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:09.657",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031030,1733231349679,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:09.679",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031031,1733231349700,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:09.700",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031032,1733231349720,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:09.720",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031033,1733231349740,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:09.740",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031034,1733231349760,"fUST",-501.45459868,0.00028988,7,"2024-12-03T13:09:09.760",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031035,1733231349784,"fUST",-535.14823897,0.00028988,7,"2024-12-03T13:09:09.784",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031036,1733231349805,"fUST",-501.34381077,0.00028988,7,"2024-12-03T13:09:09.805",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031037,1733231349825,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:09.825",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031038,1733231349845,"fUST",-501.692362,0.00028988,7,"2024-12-03T13:09:09.845",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031039,1733231349867,"fUST",-501.81777035,0.00028988,7,"2024-12-03T13:09:09.867",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031040,1733231349887,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:09.887",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031041,1733231349908,"fUST",-502.81362554,0.00028988,7,"2024-12-03T13:09:09.908",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031042,1733231349928,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:09.928",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031043,1733231349949,"fUST",-500.78699268,0.00028988,7,"2024-12-03T13:09:09.949",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031044,1733231349972,"fUST",-501.06422104,0.00028988,7,"2024-12-03T13:09:09.972",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031045,1733231349994,"fUST",-503.28157394,0.00028988,7,"2024-12-03T13:09:09.994",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031046,1733231350016,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:10.016",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031047,1733231350038,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:10.038",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031048,1733231350059,"fUST",-503.48892706,0.00028988,7,"2024-12-03T13:09:10.059",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031049,1733231350080,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:10.080",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031050,1733231350100,"fUST",-502.03812275,0.00028988,7,"2024-12-03T13:09:10.100",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031051,1733231350122,"fUST",-418.46678495,0.00028988,7,"2024-12-03T13:09:10.122",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031052,1733231350161,"fUST",-249.97877524,0.00028988,7,"2024-12-03T13:09:10.161",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031053,1733231350288,"fUST",-250.02122476,0.00028988,7,"2024-12-03T13:09:10.288",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031054,1733231350308,"fUST",-501.94563409,0.00028988,7,"2024-12-03T13:09:10.308",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031055,1733231350327,"fUST",-437.19317213,0.00028988,7,"2024-12-03T13:09:10.327",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031056,1733231350346,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:10.346",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031057,1733231350365,"fUST",-501.9481149,0.00028988,7,"2024-12-03T13:09:10.365",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031058,1733231350384,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:10.384",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031059,1733231350405,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:10.405",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031060,1733231350498,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:10.498",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031061,1733231350518,"fUST",-501.57192232,0.00028988,7,"2024-12-03T13:09:10.518",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031062,1733231350541,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:10.541",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031063,1733231350561,"fUST",-244.63256081,0.00028988,7,"2024-12-03T13:09:10.561",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031064,1733231350581,"fUST",-506.87986711,0.00028988,7,"2024-12-03T13:09:10.581",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031065,1733231350601,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:10.601",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031066,1733231350623,"fUST",-505.55317778,0.00028988,7,"2024-12-03T13:09:10.623",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031067,1733231350642,"fUST",-605.93598303,0.00028988,7,"2024-12-03T13:09:10.642",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031068,1733231350662,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:10.662",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031069,1733231350681,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:10.681",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031070,1733231350701,"fUST",-450.52534337,0.00028988,7,"2024-12-03T13:09:10.701",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031071,1733231350720,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:10.720",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031072,1733231350762,"fUST",-515.0146541,0.00028988,7,"2024-12-03T13:09:10.762",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031073,1733231350803,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:10.803",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031074,1733231350847,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:10.847",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031075,1733231350892,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:10.892",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031076,1733231350913,"fUST",-506.95630828,0.00028988,7,"2024-12-03T13:09:10.913",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031077,1733231350933,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:10.933",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031078,1733231350955,"fUST",-506.22992813,0.00028988,7,"2024-12-03T13:09:10.955",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031079,1733231350979,"fUST",-501.14625123,0.00028988,7,"2024-12-03T13:09:10.979",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031080,1733231350998,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:10.998",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031081,1733231351018,"fUST",-507.42504834,0.00028988,7,"2024-12-03T13:09:11.018",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031082,1733231351039,"fUST",-504.00820488,0.00028988,7,"2024-12-03T13:09:11.039",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031083,1733231351058,"fUST",-287.80094327,0.00028988,7,"2024-12-03T13:09:11.058",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031084,1733231351078,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:11.078",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031085,1733231351097,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:11.097",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031086,1733231351117,"fUST",-504.94576121,0.00028988,7,"2024-12-03T13:09:11.117",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031087,1733231351137,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:11.137",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031088,1733231351157,"fUST",-606.18,0.00028988,7,"2024-12-03T13:09:11.157",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031089,1733231351177,"fUST",-387.40526426,0.00028988,7,"2024-12-03T13:09:11.177",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031090,1733231351197,"fUST",-269.103436,0.00028988,7,"2024-12-03T13:09:11.197",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031091,1733231351229,"fUST",-231.80397202,0.00028988,7,"2024-12-03T13:09:11.229",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031092,1733231351249,"fUST",-501.00253617,0.00028988,7,"2024-12-03T13:09:11.249",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031093,1733231351271,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:11.271",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031094,1733231351296,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:11.296",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031095,1733231351320,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:11.320",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031096,1733231351344,"fUST",-506.74047524,0.00028988,7,"2024-12-03T13:09:11.344",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031097,1733231351373,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:11.373",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031098,1733231351395,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:11.395",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031099,1733231351418,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:11.418",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031100,1733231351439,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:11.439",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031101,1733231351463,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:11.463",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031102,1733231351487,"fUST",-305.55,0.0002926,7,"2024-12-03T13:09:11.487",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031103,1733231351514,"fUST",-500.0,0.0002926,7,"2024-12-03T13:09:11.514",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031104,1733231351539,"fUST",-183.66242603,0.00029261,7,"2024-12-03T13:09:11.539",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031105,1733231351565,"fUST",-500.0,0.00029261,7,"2024-12-03T13:09:11.565",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031106,1733231351589,"fUST",-519.22871882,0.00029261,7,"2024-12-03T13:09:11.589",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031107,1733231351616,"fUST",-500.0,0.00029261,7,"2024-12-03T13:09:11.616",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031108,1733231351640,"fUST",-211.05,0.00029261,7,"2024-12-03T13:09:11.640",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031109,1733231351665,"fUST",-500.0,0.00029261,7,"2024-12-03T13:09:11.665",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031110,1733231351689,"fUST",-418.35,0.00029261,7,"2024-12-03T13:09:11.689",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031111,1733231351717,"fUST",-500.0,0.00029261,7,"2024-12-03T13:09:11.717",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031112,1733231351739,"fUST",-500.0,0.00029261,7,"2024-12-03T13:09:11.739",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031113,1733231351761,"fUST",-500.0,0.00029261,7,"2024-12-03T13:09:11.761",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031114,1733231351786,"fUST",-500.0,0.00029261,7,"2024-12-03T13:09:11.786",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031115,1733231351808,"fUST",-701.07,0.00029261,7,"2024-12-03T13:09:11.808",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031116,1733231351830,"fUST",-500.0,0.00029261,7,"2024-12-03T13:09:11.830",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031117,1733231351853,"fUST",-500.0,0.00029262,7,"2024-12-03T13:09:11.853",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031118,1733231351874,"fUST",-500.0,0.00029262,7,"2024-12-03T13:09:11.874",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031119,1733231351895,"fUST",-500.0,0.00029262,7,"2024-12-03T13:09:11.895",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031120,1733231351915,"fUST",-412.24,0.00029262,7,"2024-12-03T13:09:11.915",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031121,1733231351936,"fUST",-517.73281337,0.00029262,7,"2024-12-03T13:09:11.936",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031122,1733231351959,"fUST",-500.0,0.00029262,7,"2024-12-03T13:09:11.959",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031123,1733231351979,"fUST",-500.0,0.00029262,7,"2024-12-03T13:09:11.979",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031124,1733231352002,"fUST",-500.0,0.00029262,7,"2024-12-03T13:09:12.002",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031125,1733231352022,"fUST",-500.0,0.00029262,7,"2024-12-03T13:09:12.022",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031126,1733231352047,"fUST",-275.18,0.00029262,7,"2024-12-03T13:09:12.047",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031127,1733231352068,"fUST",-508.56,0.00029523,3,"2024-12-03T13:09:12.068",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031128,1733231352089,"fUST",-515.21070918,0.00029533,7,"2024-12-03T13:09:12.089",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031129,1733231352110,"fUST",-505.8261779,0.00029533,7,"2024-12-03T13:09:12.110",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031130,1733231352133,"fUST",-500.0,0.00029533,7,"2024-12-03T13:09:12.133",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031131,1733231352155,"fUST",-504.98318988,0.00029533,7,"2024-12-03T13:09:12.155",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031132,1733231352178,"fUST",-874.47,0.00029533,7,"2024-12-03T13:09:12.178",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031133,1733231352199,"fUST",-500.0,0.00029535,7,"2024-12-03T13:09:12.199",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031134,1733231352220,"fUST",-500.0,0.00029535,7,"2024-12-03T13:09:12.220",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031135,1733231352241,"fUST",-500.0,0.00029535,7,"2024-12-03T13:09:12.241",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031136,1733231352262,"fUST",-500.0,0.00029535,7,"2024-12-03T13:09:12.262",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031137,1733231352285,"fUST",-701.07,0.00029535,7,"2024-12-03T13:09:12.285",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031138,1733231352306,"fUST",-500.0,0.00029535,7,"2024-12-03T13:09:12.306",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031139,1733231352327,"fUST",-242.81,0.00029536,7,"2024-12-03T13:09:12.327",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031140,1733231352347,"fUST",-230.28,0.00029536,7,"2024-12-03T13:09:12.347",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031141,1733231352368,"fUST",-513.18027718,0.00029536,7,"2024-12-03T13:09:12.368",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031142,1733231352389,"fUST",-518.38,0.00029807,7,"2024-12-03T13:09:12.389",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031143,1733231352411,"fUST",-874.47,0.00029807,7,"2024-12-03T13:09:12.411",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031144,1733231352433,"fUST",-520.56,0.00029809,7,"2024-12-03T13:09:12.433",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031145,1733231352454,"fUST",-277.07,0.00029809,7,"2024-12-03T13:09:12.454",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031146,1733231352475,"fUST",-500.0,0.00029809,7,"2024-12-03T13:09:12.475",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031147,1733231352495,"fUST",-500.0,0.00029809,7,"2024-12-03T13:09:12.495",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031148,1733231352519,"fUST",-701.07,0.00029809,7,"2024-12-03T13:09:12.519",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031149,1733231352543,"fUST",-339.25242942,0.00029809,7,"2024-12-03T13:09:12.543",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031150,1733231352564,"fUST",-5000.0,0.0003,7,"2024-12-03T13:09:12.564",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031151,1733231352585,"fUST",-406.0,0.0003,2,"2024-12-03T13:09:12.585",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031152,1733231352607,"fUST",-874.47,0.00030081,7,"2024-12-03T13:09:12.607",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031153,1733231352630,"fUST",-500.0,0.00030083,7,"2024-12-03T13:09:12.630",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031154,1733231352650,"fUST",-500.0,0.00030083,7,"2024-12-03T13:09:12.650",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031155,1733231352671,"fUST",-701.07,0.00030083,7,"2024-12-03T13:09:12.671",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031156,1733231352692,"fUST",-874.47,0.00030355,7,"2024-12-03T13:09:12.692",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031157,1733231352714,"fUST",-500.0,0.00030357,7,"2024-12-03T13:09:12.714",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031158,1733231352734,"fUST",-500.0,0.00030357,7,"2024-12-03T13:09:12.734",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031159,1733231352756,"fUST",-701.07,0.00030357,7,"2024-12-03T13:09:12.756",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031160,1733231352781,"fUST",-874.47,0.00030629,7,"2024-12-03T13:09:12.781",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031161,1733231352803,"fUST",-500.0,0.00030631,7,"2024-12-03T13:09:12.803",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031162,1733231352824,"fUST",-500.0,0.00030631,7,"2024-12-03T13:09:12.824",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031163,1733231352845,"fUST",-701.07,0.00030631,7,"2024-12-03T13:09:12.845",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031164,1733231352866,"fUST",-500.0,0.00030886,2,"2024-12-03T13:09:12.866",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031165,1733231352961,"fUST",-874.47,0.00030903,7,"2024-12-03T13:09:12.961",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031166,1733231352983,"fUST",-500.0,0.00030905,7,"2024-12-03T13:09:12.983",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031167,1733231353004,"fUST",-500.0,0.00030905,7,"2024-12-03T13:09:13.004",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031168,1733231353025,"fUST",-701.07,0.00030905,7,"2024-12-03T13:09:13.025",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031169,1733231353051,"fUST",-6666.0,0.00030923,2,"2024-12-03T13:09:13.051",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031170,1733231353073,"fUST",-500.0,0.00030985,2,"2024-12-03T13:09:13.073",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031171,1733231353095,"fUST",-500.0,0.00030985,2,"2024-12-03T13:09:13.095",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031172,1733231353118,"fUST",-500.0,0.00030985,2,"2024-12-03T13:09:13.118",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031173,1733231353140,"fUST",-500.0,0.00030985,2,"2024-12-03T13:09:13.140",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031174,1733231353161,"fUST",-500.0,0.00030985,2,"2024-12-03T13:09:13.161",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031175,1733231353182,"fUST",-500.0,0.00030985,2,"2024-12-03T13:09:13.182",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031176,1733231353203,"fUST",-300.0,0.00030985,2,"2024-12-03T13:09:13.203",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031177,1733231353225,"fUST",-500.0,0.00030985,2,"2024-12-03T13:09:13.225",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031178,1733231353248,"fUST",-500.0,0.00030985,2,"2024-12-03T13:09:13.248",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031179,1733231353271,"fUST",-500.0,0.00030985,2,"2024-12-03T13:09:13.271",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031180,1733231353296,"fUST",-500.0,0.00030985,2,"2024-12-03T13:09:13.296",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031181,1733231353317,"fUST",-252.90921459,0.00030985,2,"2024-12-03T13:09:13.317",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031182,1733231353339,"fUST",-500.52952654,0.00030986,7,"2024-12-03T13:09:13.339",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031183,1733231353360,"fUST",-501.74756336,0.00030986,7,"2024-12-03T13:09:13.360",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031184,1733231353381,"fUST",-500.0,0.00030986,7,"2024-12-03T13:09:13.381",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031185,1733231353402,"fUST",-552.53472318,0.00030986,7,"2024-12-03T13:09:13.402",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031186,1733231353423,"fUST",-501.38179747,0.00030986,7,"2024-12-03T13:09:13.423",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031187,1733231353445,"fUST",-500.0,0.00030986,7,"2024-12-03T13:09:13.445",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031188,1733231353466,"fUST",-500.0,0.00030986,7,"2024-12-03T13:09:13.466",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031189,1733231353487,"fUST",-500.0,0.00030986,7,"2024-12-03T13:09:13.487",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031190,1733231353510,"fUST",-503.48960317,0.00030986,7,"2024-12-03T13:09:13.510",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031191,1733231353535,"fUST",-539.96067333,0.00030986,7,"2024-12-03T13:09:13.535",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031192,1733231353557,"fUST",-500.0,0.00030986,7,"2024-12-03T13:09:13.557",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031193,1733231353578,"fUST",-500.0,0.00030986,7,"2024-12-03T13:09:13.578",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031194,1733231353600,"fUST",-500.0,0.00030986,7,"2024-12-03T13:09:13.600",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031195,1733231353622,"fUST",-501.89749434,0.00030986,7,"2024-12-03T13:09:13.622",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031196,1733231353643,"fUST",-500.80672594,0.00030986,7,"2024-12-03T13:09:13.643",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031197,1733231353665,"fUST",-308.27798447,0.00030986,7,"2024-12-03T13:09:13.665",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031198,1733231353687,"fUST",-500.0,0.00030986,7,"2024-12-03T13:09:13.687",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031199,1733231353709,"fUST",-500.0,0.00030986,7,"2024-12-03T13:09:13.709",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031200,1733231353731,"fUST",-500.0,0.00030986,7,"2024-12-03T13:09:13.731",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031201,1733231353753,"fUST",-500.0,0.00030986,7,"2024-12-03T13:09:13.753",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031202,1733231353773,"fUST",-500.0,0.00030986,7,"2024-12-03T13:09:13.773",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031203,1733231353797,"fUST",-500.0,0.00030986,7,"2024-12-03T13:09:13.797",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031204,1733231353820,"fUST",-500.0,0.00030986,7,"2024-12-03T13:09:13.820",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031205,1733231353846,"fUST",-500.0,0.00030986,7,"2024-12-03T13:09:13.846",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031206,1733231353868,"fUST",-555.30793289,0.00030986,7,"2024-12-03T13:09:13.868",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031207,1733231353889,"fUST",-500.0,0.00030986,7,"2024-12-03T13:09:13.889",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031208,1733231353911,"fUST",-442.76302014,0.00030986,7,"2024-12-03T13:09:13.911",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031209,1733231353933,"fUST",-500.0,0.00030986,7,"2024-12-03T13:09:13.933",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031210,1733231353955,"fUST",-618.79257849,0.00030986,7,"2024-12-03T13:09:13.955",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031211,1733231353980,"fUST",-265.08823347,0.00030986,7,"2024-12-03T13:09:13.980",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031212,1733231354002,"fUST",-174.12749284,0.00030986,7,"2024-12-03T13:09:14.002",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031213,1733231354024,"fUST",-500.0,0.00030986,7,"2024-12-03T13:09:14.024",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031214,1733231354051,"fUST",-500.0,0.00030986,7,"2024-12-03T13:09:14.051",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031215,1733231354073,"fUST",-505.40452947,0.00030986,7,"2024-12-03T13:09:14.073",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031216,1733231354095,"fUST",-500.0,0.00030986,7,"2024-12-03T13:09:14.095",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031217,1733231354117,"fUST",-504.43934891,0.00030986,7,"2024-12-03T13:09:14.117",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031218,1733231354140,"fUST",-500.0,0.00030988,7,"2024-12-03T13:09:14.140",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031219,1733231354163,"fUST",-500.0,0.00030988,7,"2024-12-03T13:09:14.163",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031220,1733231354184,"fUST",-133.13783895,0.00030988,7,"2024-12-03T13:09:14.184",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031221,1733231359114,"fUST",-159.05036513,0.00028887,2,"2024-12-03T13:09:19.114",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031222,1733231359139,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:19.139",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031223,1733231359161,"fUST",-500.0,0.00028988,7,"2024-12-03T13:09:19.161",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031224,1733231359184,"fUST",-508.01798971,0.00029262,7,"2024-12-03T13:09:19.184",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031225,1733231359206,"fUST",-500.0,0.00029262,7,"2024-12-03T13:09:19.206",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031226,1733231359232,"fUST",-512.05185354,0.00029536,7,"2024-12-03T13:09:19.232",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031227,1733231359255,"fUST",-372.52057282,0.00030988,7,"2024-12-03T13:09:19.255",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031228,1733231359277,"fUST",-507.51436392,0.00030988,7,"2024-12-03T13:09:19.277",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031229,1733231359304,"fUST",-500.0,0.00030988,7,"2024-12-03T13:09:19.304",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031230,1733231359325,"fUST",-506.13617883,0.00030988,7,"2024-12-03T13:09:19.325",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031231,1733231359347,"fUST",-500.0,0.00030988,7,"2024-12-03T13:09:19.347",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031232,1733231359368,"fUST",-501.39504332,0.00030988,7,"2024-12-03T13:09:19.368",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031233,1733231359390,"fUST",-511.3939711,0.00030988,7,"2024-12-03T13:09:19.390",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031234,1733231359411,"fUST",-500.0,0.00030988,7,"2024-12-03T13:09:19.411",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031235,1733231359432,"fUST",-500.0,0.00030988,7,"2024-12-03T13:09:19.432",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031236,1733231359454,"fUST",-504.59913522,0.00030988,7,"2024-12-03T13:09:19.454",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031237,1733231359477,"fUST",-500.0,0.00030988,7,"2024-12-03T13:09:19.477",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031238,1733231359500,"fUST",-500.0,0.00030988,7,"2024-12-03T13:09:19.500",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031239,1733231359525,"fUST",-507.3068278,0.00030988,7,"2024-12-03T13:09:19.525",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031240,1733231359553,"fUST",-504.70259006,0.00030988,7,"2024-12-03T13:09:19.553",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031241,1733231359577,"fUST",-502.82845426,0.00030988,7,"2024-12-03T13:09:19.577",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031242,1733231359601,"fUST",-500.0,0.00030988,7,"2024-12-03T13:09:19.601",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031243,1733231359626,"fUST",-500.0,0.00030988,7,"2024-12-03T13:09:19.626",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031244,1733231359650,"fUST",-502.12711322,0.00030988,7,"2024-12-03T13:09:19.650",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031245,1733231359674,"fUST",-501.53659346,0.00030988,7,"2024-12-03T13:09:19.674",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031246,1733231359697,"fUST",-500.0,0.00030988,7,"2024-12-03T13:09:19.697",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031247,1733231359722,"fUST",-500.0,0.00030988,7,"2024-12-03T13:09:19.722",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031248,1733231359746,"fUST",-500.0,0.00030988,7,"2024-12-03T13:09:19.746",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031249,1733231359770,"fUST",-500.0,0.00030988,7,"2024-12-03T13:09:19.770",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031250,1733231359802,"fUST",-500.0,0.00030988,7,"2024-12-03T13:09:19.802",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031251,1733231359824,"fUST",-510.57138883,0.00030988,7,"2024-12-03T13:09:19.824",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031252,1733231359846,"fUST",-500.0,0.00030988,7,"2024-12-03T13:09:19.846",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031253,1733231359868,"fUST",-500.0,0.00030988,7,"2024-12-03T13:09:19.868",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031254,1733231359891,"fUST",-507.61771653,0.00030988,7,"2024-12-03T13:09:19.891",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031255,1733231359913,"fUST",-504.63982822,0.00030988,7,"2024-12-03T13:09:19.913",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031256,1733231359936,"fUST",-500.0,0.00030988,7,"2024-12-03T13:09:19.936",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031257,1733231359958,"fUST",-505.78456851,0.00030988,7,"2024-12-03T13:09:19.958",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031258,1733231359982,"fUST",-504.03531445,0.00030988,7,"2024-12-03T13:09:19.982",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031259,1733231360003,"fUST",-505.34096847,0.00030988,7,"2024-12-03T13:09:20.003",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031260,1733231360121,"fUST",-533.1,0.00030988,7,"2024-12-03T13:09:20.121",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031261,1733231360144,"fUST",-500.0,0.00030988,7,"2024-12-03T13:09:20.144",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031262,1733231360165,"fUST",-558.02,0.00030988,7,"2024-12-03T13:09:20.165",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031263,1733231360186,"fUST",-500.0,0.00030988,7,"2024-12-03T13:09:20.186",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031264,1733231360207,"fUST",-500.0,0.00030988,7,"2024-12-03T13:09:20.207",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031265,1733231360227,"fUST",-528.22087996,0.00030988,7,"2024-12-03T13:09:20.227",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031266,1733231360248,"fUST",-502.35617554,0.00030988,7,"2024-12-03T13:09:20.248",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031267,1733231360269,"fUST",-500.0,0.00030988,7,"2024-12-03T13:09:20.269",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031268,1733231360294,"fUST",-500.0,0.00030988,7,"2024-12-03T13:09:20.294",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031269,1733231360315,"fUST",-508.44559478,0.00030988,7,"2024-12-03T13:09:20.315",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031270,1733231360335,"fUST",-500.0,0.00030988,7,"2024-12-03T13:09:20.335",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031271,1733231360356,"fUST",-500.0,0.00030988,7,"2024-12-03T13:09:20.356",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031272,1733231360378,"fUST",-261.65,0.00030988,7,"2024-12-03T13:09:20.378",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031273,1733231360399,"fUST",-500.0,0.00030988,7,"2024-12-03T13:09:20.399",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031274,1733231360419,"fUST",-500.0,0.00030988,7,"2024-12-03T13:09:20.419",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031275,1733231360441,"fUST",-550.38,0.00030988,7,"2024-12-03T13:09:20.441",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031276,1733231360461,"fUST",-500.0,0.00030988,7,"2024-12-03T13:09:20.461",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031277,1733231360484,"fUST",-501.64626552,0.00030988,7,"2024-12-03T13:09:20.484",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031278,1733231360506,"fUST",-500.0,0.00030988,7,"2024-12-03T13:09:20.506",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031279,1733231360527,"fUST",-798.33417055,0.00030988,7,"2024-12-03T13:09:20.527",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031280,1733231360550,"fUST",-151.0,0.00031016,7,"2024-12-03T13:09:20.550",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031281,1733231360575,"fUST",-241.085951,0.00031016,7,"2024-12-03T13:09:20.575",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031282,1733231360596,"fUST",-314.50318754,0.00031022,2,"2024-12-03T13:09:20.596",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031283,1733231360618,"fUST",-329.88261965,0.00031022,2,"2024-12-03T13:09:20.618",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031284,1733231360639,"fUST",-171.52230487,0.00031022,2,"2024-12-03T13:09:20.639",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031285,1733231360662,"fUST",-43595.42482301,0.00031022,2,"2024-12-03T13:09:20.662",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031286,1733231360688,"fUST",-151.0,0.00031023,7,"2024-12-03T13:09:20.688",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031287,1733231360708,"fUST",-151.0,0.00031023,7,"2024-12-03T13:09:20.708",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031288,1733231360729,"fUST",-293.61964,0.00031023,7,"2024-12-03T13:09:20.729",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031289,1733231360750,"fUST",-536.417506,0.00031023,7,"2024-12-03T13:09:20.750",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031290,1733231360772,"fUST",-536.417506,0.00031023,7,"2024-12-03T13:09:20.772",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031291,1733231360795,"fUST",-536.417506,0.00031023,7,"2024-12-03T13:09:20.795",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031292,1733231360821,"fUST",-536.417506,0.00031023,7,"2024-12-03T13:09:20.821",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031293,1733231360843,"fUST",-536.417506,0.00031023,7,"2024-12-03T13:09:20.843",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031294,1733231360864,"fUST",-536.417506,0.00031023,7,"2024-12-03T13:09:20.864",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031295,1733231360884,"fUST",-536.417506,0.00031023,7,"2024-12-03T13:09:20.884",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031296,1733231360904,"fUST",-536.417506,0.00031023,7,"2024-12-03T13:09:20.904",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031297,1733231360924,"fUST",-536.417506,0.00031023,7,"2024-12-03T13:09:20.924",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031298,1733231360947,"fUST",-536.417506,0.00031023,7,"2024-12-03T13:09:20.947",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031299,1733231360973,"fUST",-536.417506,0.00031023,7,"2024-12-03T13:09:20.973",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031300,1733231360993,"fUST",-536.417506,0.00031023,7,"2024-12-03T13:09:20.993",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031301,1733231361019,"fUST",-536.417506,0.00031023,7,"2024-12-03T13:09:21.019",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031302,1733231361043,"fUST",-536.417506,0.00031023,7,"2024-12-03T13:09:21.043",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031303,1733231361067,"fUST",-536.417506,0.00031023,7,"2024-12-03T13:09:21.067",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031304,1733231361089,"fUST",-536.417506,0.00031023,7,"2024-12-03T13:09:21.089",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031305,1733231361110,"fUST",-536.417506,0.00031023,7,"2024-12-03T13:09:21.110",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031306,1733231361132,"fUST",-536.417506,0.00031023,7,"2024-12-03T13:09:21.132",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031307,1733231361153,"fUST",-536.417506,0.00031023,7,"2024-12-03T13:09:21.153",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031308,1733231361175,"fUST",-536.417498,0.00031023,7,"2024-12-03T13:09:21.175",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031309,1733231361196,"fUST",-500.0,0.00031026,7,"2024-12-03T13:09:21.196",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031310,1733231361218,"fUST",-500.0,0.00031026,7,"2024-12-03T13:09:21.218",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031311,1733231361238,"fUST",-500.0,0.00031026,7,"2024-12-03T13:09:21.238",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031312,1733231361259,"fUST",-181.69727335,0.00031026,7,"2024-12-03T13:09:21.259",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031313,1733231361279,"fUST",-500.0,0.00031026,7,"2024-12-03T13:09:21.279",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031314,1733231361304,"fUST",-500.0,0.00031026,7,"2024-12-03T13:09:21.304",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031315,1733231361325,"fUST",-500.0,0.00031026,7,"2024-12-03T13:09:21.325",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031316,1733231361345,"fUST",-500.0,0.00031026,7,"2024-12-03T13:09:21.345",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031317,1733231361367,"fUST",-500.0,0.00031026,7,"2024-12-03T13:09:21.367",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031318,1733231361388,"fUST",-500.0,0.00031026,7,"2024-12-03T13:09:21.388",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031319,1733231361409,"fUST",-232.35887738,0.00031026,7,"2024-12-03T13:09:21.409",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031320,1733231361429,"fUST",-500.0,0.00031026,7,"2024-12-03T13:09:21.429",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031321,1733231361450,"fUST",-500.0,0.00031026,7,"2024-12-03T13:09:21.450",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031322,1733231361471,"fUST",-504.14812093,0.00031026,7,"2024-12-03T13:09:21.471",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031323,1733231361492,"fUST",-504.31357439,0.00031026,7,"2024-12-03T13:09:21.492",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031324,1733231361514,"fUST",-500.0,0.00031026,7,"2024-12-03T13:09:21.514",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031325,1733231361538,"fUST",-500.0,0.00031026,7,"2024-12-03T13:09:21.538",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031326,1733231361560,"fUST",-500.0,0.00031026,7,"2024-12-03T13:09:21.560",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031327,1733231361582,"fUST",-500.0,0.00031026,7,"2024-12-03T13:09:21.582",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031328,1733231361603,"fUST",-500.6,0.00031026,7,"2024-12-03T13:09:21.603",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031329,1733231361625,"fUST",-500.0,0.00031026,7,"2024-12-03T13:09:21.625",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031330,1733231361646,"fUST",-276.3602245,0.00031026,7,"2024-12-03T13:09:21.646",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031331,1733231361667,"fUST",-500.0,0.00031026,7,"2024-12-03T13:09:21.667",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031332,1733231361688,"fUST",-505.33225486,0.00031026,7,"2024-12-03T13:09:21.688",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031333,1733231361709,"fUST",-500.0,0.00031026,7,"2024-12-03T13:09:21.709",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031334,1733231361730,"fUST",-500.0,0.00031026,7,"2024-12-03T13:09:21.730",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031335,1733231361751,"fUST",-505.05324756,0.00031026,7,"2024-12-03T13:09:21.751",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031336,1733231361771,"fUST",-501.71045778,0.00031026,7,"2024-12-03T13:09:21.771",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031337,1733231361794,"fUST",-506.6003104,0.00031026,7,"2024-12-03T13:09:21.794",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031338,1733231361815,"fUST",-482.05351485,0.00031026,7,"2024-12-03T13:09:21.815",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031339,1733231361835,"fUST",-500.0,0.00031026,7,"2024-12-03T13:09:21.835",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031340,1733231361857,"fUST",-565.55508715,0.00031026,7,"2024-12-03T13:09:21.857",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031341,1733231361881,"fUST",-508.41419684,0.00031026,7,"2024-12-03T13:09:21.881",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031342,1733231361902,"fUST",-500.0,0.00031026,7,"2024-12-03T13:09:21.902",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031343,1733231361923,"fUST",-499.11787745,0.00031026,7,"2024-12-03T13:09:21.923",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031344,1733231361943,"fUST",-502.98407879,0.00031026,7,"2024-12-03T13:09:21.943",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031345,1733231361966,"fUST",-409.11355314,0.00031026,7,"2024-12-03T13:09:21.966",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031346,1733231361987,"fUST",-500.0,0.00031026,7,"2024-12-03T13:09:21.987",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031347,1733231362009,"fUST",-500.0,0.00031026,7,"2024-12-03T13:09:22.009",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031348,1733231362029,"fUST",-500.0,0.00031026,7,"2024-12-03T13:09:22.029",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031349,1733231362052,"fUST",-500.0,0.00031026,7,"2024-12-03T13:09:22.052",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031350,1733231362075,"fUST",-236.62193595,0.00031026,7,"2024-12-03T13:09:22.075",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031351,1733231362098,"fUST",-505.18643782,0.00031026,7,"2024-12-03T13:09:22.098",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031352,1733231362118,"fUST",-500.0,0.00031026,7,"2024-12-03T13:09:22.118",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031353,1733231362139,"fUST",-533.43760398,0.00031026,7,"2024-12-03T13:09:22.139",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031354,1733231362160,"fUST",-503.85113335,0.00031026,7,"2024-12-03T13:09:22.160",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031355,1733231362181,"fUST",-500.0,0.00031026,7,"2024-12-03T13:09:22.181",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031356,1733231362299,"fUST",-500.0,0.00031026,7,"2024-12-03T13:09:22.299",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031357,1733231362321,"fUST",-205.35497794,0.00031026,7,"2024-12-03T13:09:22.321",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031358,1733231362342,"fUST",-163.48180846,0.00031037,10,"2024-12-03T13:09:22.342",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031359,1733231362363,"fUST",-471.75501163,0.00031041,7,"2024-12-03T13:09:22.363",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031360,1733231362384,"fUST",-500.0,0.00031041,7,"2024-12-03T13:09:22.384",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031361,1733231362405,"fUST",-506.55555807,0.00031041,7,"2024-12-03T13:09:22.405",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031362,1733231362427,"fUST",-500.0,0.00031041,7,"2024-12-03T13:09:22.427",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031363,1733231362449,"fUST",-500.0,0.00031041,7,"2024-12-03T13:09:22.449",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031364,1733231362470,"fUST",-500.0,0.00031041,7,"2024-12-03T13:09:22.470",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031365,1733231362491,"fUST",-500.0,0.00031041,7,"2024-12-03T13:09:22.491",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031366,1733231362512,"fUST",-503.45199157,0.00031041,7,"2024-12-03T13:09:22.512",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031367,1733231362534,"fUST",-500.0,0.00031041,7,"2024-12-03T13:09:22.534",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031368,1733231362557,"fUST",-500.0,0.00031041,7,"2024-12-03T13:09:22.557",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031369,1733231362578,"fUST",-500.0,0.00031041,7,"2024-12-03T13:09:22.578",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031370,1733231362599,"fUST",-500.0,0.00031041,7,"2024-12-03T13:09:22.599",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031371,1733231362621,"fUST",-500.0,0.00031041,7,"2024-12-03T13:09:22.621",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031372,1733231362643,"fUST",-500.0,0.00031041,7,"2024-12-03T13:09:22.643",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031373,1733231362665,"fUST",-503.6224336,0.00031041,7,"2024-12-03T13:09:22.665",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031374,1733231362688,"fUST",-874.47,0.00031177,7,"2024-12-03T13:09:22.688",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031375,1733231362711,"fUST",-500.0,0.00031179,7,"2024-12-03T13:09:22.711",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031376,1733231362732,"fUST",-500.0,0.00031179,7,"2024-12-03T13:09:22.732",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031377,1733231362755,"fUST",-701.07,0.00031179,7,"2024-12-03T13:09:22.755",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031378,1733231362777,"fUST",-500.0,0.0003126,7,"2024-12-03T13:09:22.777",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031379,1733231362800,"fUST",-500.0,0.0003126,7,"2024-12-03T13:09:22.800",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031380,1733231362821,"fUST",-500.0,0.0003126,7,"2024-12-03T13:09:22.821",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031381,1733231362842,"fUST",-500.0,0.0003126,7,"2024-12-03T13:09:22.842",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031382,1733231362862,"fUST",-329.78,0.0003126,7,"2024-12-03T13:09:22.862",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031383,1733231362884,"fUST",-339.01,0.00031262,7,"2024-12-03T13:09:22.884",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031384,1733231362906,"fUST",-500.0,0.00031262,7,"2024-12-03T13:09:22.906",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031385,1733231362926,"fUST",-462.7,0.00031262,7,"2024-12-03T13:09:22.926",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031386,1733231362947,"fUST",-167.15,0.00031262,7,"2024-12-03T13:09:22.947",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031387,1733231362971,"fUST",-500.0,0.00031262,7,"2024-12-03T13:09:22.971",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031388,1733231362993,"fUST",-500.0,0.00031262,7,"2024-12-03T13:09:22.993",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031389,1733231363016,"fUST",-500.0,0.00031262,7,"2024-12-03T13:09:23.016",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031390,1733231363039,"fUST",-500.0,0.00031262,7,"2024-12-03T13:09:23.039",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031391,1733231363061,"fUST",-500.0,0.00031262,7,"2024-12-03T13:09:23.061",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031392,1733231363082,"fUST",-500.0,0.00031262,7,"2024-12-03T13:09:23.082",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031393,1733231363108,"fUST",-624.75,0.00031262,7,"2024-12-03T13:09:23.108",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031394,1733231363129,"fUST",-501.92800475,0.000313,7,"2024-12-03T13:09:23.129",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031395,1733231363151,"fUST",-637.54199632,0.000313,7,"2024-12-03T13:09:23.151",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031396,1733231363178,"fUST",-505.49217052,0.000313,7,"2024-12-03T13:09:23.178",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031397,1733231363200,"fUST",-500.0,0.000313,7,"2024-12-03T13:09:23.200",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031398,1733231363222,"fUST",-502.5074371,0.000313,7,"2024-12-03T13:09:23.222",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031399,1733231363243,"fUST",-509.86604775,0.000313,7,"2024-12-03T13:09:23.243",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031400,1733231363265,"fUST",-501.46104911,0.000313,7,"2024-12-03T13:09:23.265",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031401,1733231363286,"fUST",-406.62474428,0.000313,7,"2024-12-03T13:09:23.286",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031402,1733231363312,"fUST",-504.51157849,0.00031315,7,"2024-12-03T13:09:23.312",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031403,1733231363334,"fUST",-874.47,0.00031451,7,"2024-12-03T13:09:23.334",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031404,1733231363356,"fUST",-419.10196107,0.00031453,7,"2024-12-03T13:09:23.356",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031405,1733231363378,"fUST",-500.0,0.00031453,7,"2024-12-03T13:09:23.378",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031406,1733231363399,"fUST",-701.07,0.00031453,7,"2024-12-03T13:09:23.399",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031407,1733231363420,"fUST",-500.0,0.00031534,7,"2024-12-03T13:09:23.420",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031408,1733231363443,"fUST",-500.0,0.00031534,7,"2024-12-03T13:09:23.443",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031409,1733231363464,"fUST",-237.47,0.00031536,7,"2024-12-03T13:09:23.464",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031410,1733231363488,"fUST",-500.0,0.00031536,7,"2024-12-03T13:09:23.488",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031411,1733231363510,"fUST",-500.0,0.00031536,7,"2024-12-03T13:09:23.510",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031412,1733231363532,"fUST",-277.67,0.00031536,7,"2024-12-03T13:09:23.532",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031413,1733231363559,"fUST",-874.47,0.00031725,7,"2024-12-03T13:09:23.559",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031414,1733231363581,"fUST",-500.0,0.00031727,7,"2024-12-03T13:09:23.581",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031415,1733231363603,"fUST",-701.07,0.00031727,7,"2024-12-03T13:09:23.603",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031416,1733231363625,"fUST",-500.0,0.00031808,7,"2024-12-03T13:09:23.625",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031417,1733231363648,"fUST",-500.0,0.0003181,7,"2024-12-03T13:09:23.648",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031418,1733231363670,"fUST",-247.87,0.0003181,7,"2024-12-03T13:09:23.670",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031419,1733231363692,"fUST",-164.292318,0.00031921,2,"2024-12-03T13:09:23.692",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031420,1733231363714,"fUST",-214.575587,0.00031921,2,"2024-12-03T13:09:23.714",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031421,1733231363736,"fUST",-172.19257,0.00031921,2,"2024-12-03T13:09:23.736",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031422,1733231363758,"fUST",-874.47,0.00031999,7,"2024-12-03T13:09:23.758",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031423,1733231363779,"fUST",-500.0,0.00032001,7,"2024-12-03T13:09:23.779",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031424,1733231363803,"fUST",-701.07,0.00032001,7,"2024-12-03T13:09:23.803",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031425,1733231363824,"fUST",-500.0,0.00032082,7,"2024-12-03T13:09:23.824",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031426,1733231363845,"fUST",-500.0,0.00032084,7,"2024-12-03T13:09:23.845",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031427,1733231363867,"fUST",-874.47,0.00032273,7,"2024-12-03T13:09:23.867",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031428,1733231363887,"fUST",-500.0,0.00032275,7,"2024-12-03T13:09:23.887",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031429,1733231363910,"fUST",-701.07,0.00032275,7,"2024-12-03T13:09:23.910",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031430,1733231363930,"fUST",-500.0,0.00032356,7,"2024-12-03T13:09:23.930",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031431,1733231363951,"fUST",-500.0,0.00032358,7,"2024-12-03T13:09:23.951",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031432,1733231363977,"fUST",-874.47,0.00032547,7,"2024-12-03T13:09:23.977",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031433,1733231363999,"fUST",-500.0,0.00032549,7,"2024-12-03T13:09:23.999",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031434,1733231364020,"fUST",-701.07,0.00032549,7,"2024-12-03T13:09:24.020",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031435,1733231364042,"fUST",-220.43,0.0003263,7,"2024-12-03T13:09:24.042",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031436,1733231364063,"fUST",-500.46,0.00032632,7,"2024-12-03T13:09:24.063",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031437,1733231364085,"fUST",-874.47,0.00032821,7,"2024-12-03T13:09:24.085",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031438,1733231364106,"fUST",-500.0,0.00032823,7,"2024-12-03T13:09:24.106",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031439,1733231364128,"fUST",-701.07,0.00032823,7,"2024-12-03T13:09:24.128",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031440,1733231364149,"fUST",-500.0,0.00032876,2,"2024-12-03T13:09:24.149",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031441,1733231364170,"fUST",-233.84077091,0.00032876,2,"2024-12-03T13:09:24.170",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031442,1733231364191,"fUST",-344.3633305,0.00032876,2,"2024-12-03T13:09:24.191",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031443,1733231364211,"fUST",-277.01202112,0.00032876,2,"2024-12-03T13:09:24.211",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031444,1733231364232,"fUST",-500.0,0.00032876,2,"2024-12-03T13:09:24.232",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031445,1733231364253,"fUST",-269.72611251,0.00032876,2,"2024-12-03T13:09:24.253",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031446,1733231364274,"fUST",-286.70936832,0.00032876,2,"2024-12-03T13:09:24.274",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031447,1733231364297,"fUST",-361.86999879,0.00032876,2,"2024-12-03T13:09:24.297",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031448,1733231364318,"fUST",-1000.0,0.00032876,120,"2024-12-03T13:09:24.318",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031449,1733231364434,"fUST",-1049.72342606,0.00032876,120,"2024-12-03T13:09:24.434",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031450,1733231364459,"fUST",-200.0,0.00032876,2,"2024-12-03T13:09:24.459",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031451,1733231364480,"fUST",-500.0,0.00033,30,"2024-12-03T13:09:24.480",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031452,1733231364502,"fUST",-500.0,0.00033,30,"2024-12-03T13:09:24.502",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031453,1733231364523,"fUST",-969.88915,0.00033,30,"2024-12-03T13:09:24.523",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031454,1733231364548,"fUST",-874.47,0.00033095,7,"2024-12-03T13:09:24.548",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031455,1733231364569,"fUST",-500.0,0.00033097,7,"2024-12-03T13:09:24.569",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031456,1733231364592,"fUST",-701.07,0.00033097,7,"2024-12-03T13:09:24.592",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031457,1733231364616,"fUST",-874.47,0.00033369,7,"2024-12-03T13:09:24.616",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031458,1733231364638,"fUST",-500.0,0.00033371,7,"2024-12-03T13:09:24.638",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031459,1733231364659,"fUST",-701.07,0.00033371,7,"2024-12-03T13:09:24.659",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031460,1733231364680,"fUST",-172.19257,0.00033517,2,"2024-12-03T13:09:24.680",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031461,1733231364701,"fUST",-150.0,0.00033579,2,"2024-12-03T13:09:24.701",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031462,1733231364722,"fUST",-625.076,0.00033579,2,"2024-12-03T13:09:24.722",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031463,1733231364743,"fUST",-2125.0,0.00033579,2,"2024-12-03T13:09:24.743",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031464,1733231364764,"fUST",-650.917,0.00033579,2,"2024-12-03T13:09:24.764",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031465,1733231364794,"fUST",-874.47,0.00033643,7,"2024-12-03T13:09:24.794",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031466,1733231364815,"fUST",-500.0,0.00033645,7,"2024-12-03T13:09:24.815",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031467,1733231364838,"fUST",-701.07,0.00033645,7,"2024-12-03T13:09:24.838",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031468,1733231364860,"fUST",-874.47,0.00033917,7,"2024-12-03T13:09:24.860",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031469,1733231364881,"fUST",-500.0,0.00033919,7,"2024-12-03T13:09:24.881",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031470,1733231364903,"fUST",-701.07,0.00033919,7,"2024-12-03T13:09:24.903",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031471,1733231364931,"fUST",-874.47,0.00034191,7,"2024-12-03T13:09:24.931",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031472,1733231364952,"fUST",-215.11186553,0.00034193,7,"2024-12-03T13:09:24.952",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031473,1733231364979,"fUST",-701.07,0.00034193,7,"2024-12-03T13:09:24.979",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031474,1733231365003,"fUST",-874.47,0.00034465,7,"2024-12-03T13:09:25.003",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031475,1733231365025,"fUST",-701.07,0.00034467,7,"2024-12-03T13:09:25.025",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031476,1733231365050,"fUST",-160.039933,0.00034475,2,"2024-12-03T13:09:25.050",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031477,1733231365072,"fUST",-874.47,0.00034739,7,"2024-12-03T13:09:25.072",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031478,1733231365094,"fUST",-701.07,0.00034741,7,"2024-12-03T13:09:25.094",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031479,1733231365116,"fUST",-874.47,0.00035013,7,"2024-12-03T13:09:25.116",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031480,1733231365138,"fUST",-701.07,0.00035015,7,"2024-12-03T13:09:25.138",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031481,1733231365160,"fUST",-874.47,0.00035287,7,"2024-12-03T13:09:25.160",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031482,1733231365182,"fUST",-701.2702,0.00035289,7,"2024-12-03T13:09:25.182",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031483,1733231365204,"fUST",-874.47,0.00035561,7,"2024-12-03T13:09:25.204",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031484,1733231365225,"fUST",-1000.0,0.00035616,120,"2024-12-03T13:09:25.225",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031485,1733231365247,"fUST",-874.56248201,0.00035835,7,"2024-12-03T13:09:25.247",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031486,1733231365268,"fUST",-730.90593362,0.0003589,120,"2024-12-03T13:09:25.268",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031487,1733231365363,"fUST",-1169.27083333,0.00028987,7,"2024-12-03T13:09:25.363",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031488,1733231365382,"fUST",-1169.27083333,0.00028987,7,"2024-12-03T13:09:25.382",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031489,1733231365402,"fUST",-1169.27083333,0.00028987,7,"2024-12-03T13:09:25.402",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031490,1733231365422,"fUST",-159.05036512,0.00029396,2,"2024-12-03T13:09:25.422",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031491,1733231365443,"fUST",-500.0,0.00030985,2,"2024-12-03T13:09:25.443",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031492,1733231365463,"fUST",-500.0,0.00030985,2,"2024-12-03T13:09:25.463",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031493,1733231365919,"fUST",1169.27083333,0.00025337,2,"2024-12-03T13:09:25.919",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031494,1733231366566,"fUST",159.05036512,0.00029905,2,"2024-12-03T13:09:26.566",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031495,1733231367887,"fUST",2951.00642877,0.00031022,2,"2024-12-03T13:09:27.887",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031496,1733231372119,"fUST",-159.05036512,0.00030414,2,"2024-12-03T13:09:32.119",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031497,1733231372144,"fUST",-195.60511276,0.00030985,2,"2024-12-03T13:09:32.144",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031498,1733231372166,"fUST",-1375.82659077,0.00031022,2,"2024-12-03T13:09:32.166",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031499,1733231372197,"fUST",-8891.90645813,0.00031022,2,"2024-12-03T13:09:32.197",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031500,1733231384462,"fUST",500.0,0.00028987,7,"2024-12-03T13:09:44.462",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031504,1733231410789,"fUST",500.0,0.00028987,7,"2024-12-03T13:10:10.789",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031506,1733231424205,"fUST",500.0,0.00028987,7,"2024-12-03T13:10:24.205",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031553,1733231438440,"fUST",1169.27083333,0.00028987,7,"2024-12-03T13:10:38.440",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031563,1733231438778,"fUST",-159.05036512,0.00030923,2,"2024-12-03T13:10:38.778",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031564,1733231438787,"fUST",-500.0,0.00030988,7,"2024-12-03T13:10:38.787",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031565,1733231438797,"fUST",-500.0,0.00030988,7,"2024-12-03T13:10:38.797",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031566,1733231438806,"fUST",-267.43555061,0.00031022,2,"2024-12-03T13:10:38.806",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031567,1733231438816,"fUST",-500.0,0.00031022,2,"2024-12-03T13:10:38.816",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031568,1733231438825,"fUST",-500.0,0.00031022,2,"2024-12-03T13:10:38.825",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031569,1733231438835,"fUST",-500.0,0.00031022,2,"2024-12-03T13:10:38.835",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031572,1733231438848,"fUST",-500.0,0.00031022,2,"2024-12-03T13:10:38.848",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031574,1733231438857,"fUST",-500.0,0.00031022,2,"2024-12-03T13:10:38.857",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031575,1733231438866,"fUST",-500.0,0.00031022,2,"2024-12-03T13:10:38.866",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031576,1733231438875,"fUST",-500.0,0.00031022,2,"2024-12-03T13:10:38.875",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031577,1733231438885,"fUST",-250.0,0.00031022,2,"2024-12-03T13:10:38.885",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031578,1733231438894,"fUST",-500.0,0.00031022,2,"2024-12-03T13:10:38.894",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031579,1733231438906,"fUST",-250.0,0.00031022,2,"2024-12-03T13:10:38.906",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031580,1733231438917,"fUST",-8578.97293384,0.00031022,2,"2024-12-03T13:10:38.917",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031581,1733231438926,"fUST",-65896.03961639,0.00031023,2,"2024-12-03T13:10:38.926",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031582,1733231438935,"fUST",-2000.0,0.00031023,2,"2024-12-03T13:10:38.935",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031583,1733231438943,"fUST",-300.0,0.00031023,2,"2024-12-03T13:10:38.943",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031584,1733231438952,"fUST",-799.39786413,0.00031023,2,"2024-12-03T13:10:38.952",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031585,1733231438961,"fUST",-518.0122827,0.00031023,2,"2024-12-03T13:10:38.961",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031586,1733231438971,"fUST",-293.09478223,0.00031023,2,"2024-12-03T13:10:38.971",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031587,1733231438980,"fUST",-322.83038135,0.00031023,2,"2024-12-03T13:10:38.980",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031588,1733231438990,"fUST",-1193.94775152,0.00031023,2,"2024-12-03T13:10:38.990",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031589,1733231439001,"fUST",-288.11824499,0.00031023,2,"2024-12-03T13:10:39.001",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031590,1733231439010,"fUST",-188.42007244,0.00031023,12,"2024-12-03T13:10:39.010",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031591,1733231439021,"fUST",-51043.63426175,0.00031023,2,"2024-12-03T13:10:39.021",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031592,1733231439031,"fUST",-4151.75330625,0.00031023,2,"2024-12-03T13:10:39.031",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031593,1733231439040,"fUST",-10167.89431446,0.00031023,2,"2024-12-03T13:10:39.040",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031594,1733231439050,"fUST",-6209.51700796,0.00031023,2,"2024-12-03T13:10:39.050",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031595,1733231439058,"fUST",-155.46083974,0.00031023,2,"2024-12-03T13:10:39.058",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031596,1733231439069,"fUST",-1692.22744654,0.00031023,2,"2024-12-03T13:10:39.069",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031597,1733231439079,"fUST",-440.39237684,0.00031023,2,"2024-12-03T13:10:39.079",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031598,1733231439088,"fUST",-1026.1001809,0.00031023,2,"2024-12-03T13:10:39.088",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031599,1733231439100,"fUST",-154868.32112167,0.00031023,2,"2024-12-03T13:10:39.100",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031600,1733231439110,"fUST",-9042.16628413,0.00031023,2,"2024-12-03T13:10:39.110",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031601,1733231439119,"fUST",-461.99098667,0.00031023,2,"2024-12-03T13:10:39.119",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031602,1733231439128,"fUST",-244.20226703,0.00031023,2,"2024-12-03T13:10:39.128",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031603,1733231439137,"fUST",-498.0,0.00031023,7,"2024-12-03T13:10:39.137",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031604,1733231439147,"fUST",-186.96451649,0.00031023,2,"2024-12-03T13:10:39.147",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031605,1733231439156,"fUST",-299.35827358,0.00031023,2,"2024-12-03T13:10:39.156",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031606,1733231439166,"fUST",-5816.69547692,0.00031023,2,"2024-12-03T13:10:39.166",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031607,1733231439175,"fUST",-23105.81136734,0.00031023,5,"2024-12-03T13:10:39.175",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031608,1733231439184,"fUST",-15649.28901403,0.00031023,2,"2024-12-03T13:10:39.184",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031609,1733231439194,"fUST",-560843.57380967,0.00031023,10,"2024-12-03T13:10:39.194",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031610,1733231439428,"fUST",-198477.85226998,0.00031023,10,"2024-12-03T13:10:39.428",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031611,1733231439811,"fUST",434.78116667,0.00028987,7,"2024-12-03T13:10:39.811",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031618,1733231440636,"fUST",-734.48966666,0.00028987,7,"2024-12-03T13:10:40.636",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031619,1733231440648,"fUST",-1169.27083333,0.00028987,7,"2024-12-03T13:10:40.648",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031620,1733231440661,"fUST",-475.24209913,0.00028987,7,"2024-12-03T13:10:40.661",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031621,1733231440672,"fUST",-252145.46478634,0.00031023,10,"2024-12-03T13:10:40.672",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031657,1733231445529,"fUST",1169.27083333,0.00025337,2,"2024-12-03T13:10:45.529",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031668,1733231446628,"fUST",-13600.64024,0.00031023,10,"2024-12-03T13:10:46.628",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031669,1733231446907,"fUST",-458.72527499,0.00031023,10,"2024-12-03T13:10:46.907",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031670,1733231522968,"fUST",545.72916667,0.00025337,2,"2024-12-03T13:12:02.968",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031672,1733231572258,"fUST",3426.2477523,0.00025,2,"2024-12-03T13:12:52.258",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031675,1733231905408,"fUST",160.039933,0.00013973,2,"2024-12-03T13:18:25.408",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031676,1733232090218,"fUST",-1169.27083333,0.00025225,2,"2024-12-03T13:21:30.218",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031677,1733232090241,"fUST",-216.0,0.00027,2,"2024-12-03T13:21:30.241",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031678,1733232090262,"fUST",-216.0,0.00027671,2,"2024-12-03T13:21:30.262",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031682,1733232159548,"fUST",1169.27083333,0.00025262,2,"2024-12-03T13:22:39.548",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031691,1733232283089,"fUST",3232.14871667,0.00028,2,"2024-12-03T13:24:43.089",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031693,1733232342126,"fUST",-216.0,0.00028767,2,"2024-12-03T13:25:42.126",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031694,1733232342151,"fUST",-186.55751352,0.00028886,2,"2024-12-03T13:25:42.151",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031695,1733232342173,"fUST",-500.0,0.00028973,5,"2024-12-03T13:25:42.173",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031696,1733232342195,"fUST",-300.0,0.00028985,2,"2024-12-03T13:25:42.195",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031697,1733232342218,"fUST",-300.0,0.00028985,2,"2024-12-03T13:25:42.218",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031698,1733232342240,"fUST",-282.04385543,0.00028986,2,"2024-12-03T13:25:42.240",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031699,1733232342263,"fUST",-500.0,0.00028986,7,"2024-12-03T13:25:42.263",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031700,1733232342381,"fUST",-285.82551538,0.00028986,7,"2024-12-03T13:25:42.381",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031701,1733232342409,"fUST",-500.0,0.00028986,7,"2024-12-03T13:25:42.409",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031702,1733232342433,"fUST",-88.93005629,0.00028986,7,"2024-12-03T13:25:42.433",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031703,1733232426105,"fUST",-270.1937487,0.00028985,7,"2024-12-03T13:27:06.105",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031704,1733232426127,"fUST",-500.0,0.00028985,7,"2024-12-03T13:27:06.127",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031705,1733232426148,"fUST",-300.0,0.00028985,2,"2024-12-03T13:27:06.148",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031706,1733232426172,"fUST",-300.0,0.00028985,2,"2024-12-03T13:27:06.172",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031707,1733232426195,"fUST",-411.06994371,0.00028986,7,"2024-12-03T13:27:06.195",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031708,1733232426220,"fUST",-500.0,0.00028986,7,"2024-12-03T13:27:06.220",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031709,1733232426242,"fUST",-500.0,0.00028986,7,"2024-12-03T13:27:06.242",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031710,1733232426265,"fUST",-251.58489536,0.00028986,7,"2024-12-03T13:27:06.265",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031718,1733232441284,"fUST",-227.79217147,0.00028886,2,"2024-12-03T13:27:21.284",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031719,1733232441319,"fUST",-248.41510464,0.00028986,7,"2024-12-03T13:27:21.319",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031720,1733232441343,"fUST",-500.0,0.00028986,7,"2024-12-03T13:27:21.343",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031721,1733232441366,"fUST",-481.45912359,0.00028986,7,"2024-12-03T13:27:21.366",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031722,1733232444109,"fUST",-18.54087641,0.00028986,7,"2024-12-03T13:27:24.109",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031723,1733232444132,"fUST",-500.0,0.00028986,7,"2024-12-03T13:27:24.132",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031724,1733232444154,"fUST",-500.0,0.00028986,7,"2024-12-03T13:27:24.154",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031725,1733232444176,"fUST",-500.0,0.00028986,7,"2024-12-03T13:27:24.176",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031726,1733232444198,"fUST",-500.0,0.00028986,7,"2024-12-03T13:27:24.198",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031727,1733232444219,"fUST",-500.0,0.00028986,7,"2024-12-03T13:27:24.219",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031728,1733232444243,"fUST",-500.0,0.00028986,7,"2024-12-03T13:27:24.243",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031729,1733232444263,"fUST",-308.92605143,0.00028986,7,"2024-12-03T13:27:24.263",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031730,1733232444284,"fUST",-46.53036477,0.00028986,7,"2024-12-03T13:27:24.284",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031786,1733232553214,"fUST",-500.0,0.000282,3,"2024-12-03T13:29:13.214",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031787,1733232553235,"fUST",-500.0,0.000282,5,"2024-12-03T13:29:13.235",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031788,1733232553255,"fUST",-500.0,0.000285,2,"2024-12-03T13:29:13.255",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031789,1733232553278,"fUST",-500.0,0.00028985,7,"2024-12-03T13:29:13.278",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031790,1733232553300,"fUST",-500.0,0.00028985,7,"2024-12-03T13:29:13.300",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031791,1733232553328,"fUST",-300.0,0.00028985,2,"2024-12-03T13:29:13.328",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031792,1733232553349,"fUST",-300.0,0.00028985,2,"2024-12-03T13:29:13.349",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031793,1733232553374,"fUST",-526.51058598,0.00028986,7,"2024-12-03T13:29:13.374",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031794,1733232553394,"fUST",-526.0071309,0.00028986,7,"2024-12-03T13:29:13.394",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031795,1733232553417,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:13.417",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031796,1733232553437,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:13.437",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031797,1733232553457,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:13.457",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031798,1733232553477,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:13.477",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031799,1733232553498,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:13.498",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031800,1733232553519,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:13.519",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031801,1733232553540,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:13.540",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031802,1733232553561,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:13.561",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031803,1733232553581,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:13.581",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031804,1733232553600,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:13.600",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031805,1733232553623,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:13.623",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031806,1733232553642,"fUST",-521.51112697,0.00028986,7,"2024-12-03T13:29:13.642",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031807,1733232553662,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:13.662",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031808,1733232553682,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:13.682",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031809,1733232553784,"fUST",-537.5053728,0.00028986,7,"2024-12-03T13:29:13.784",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031810,1733232553804,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:13.804",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031811,1733232553824,"fUST",-418.90066132,0.00028986,7,"2024-12-03T13:29:13.824",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031812,1733232553844,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:13.844",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031813,1733232553870,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:13.870",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031814,1733232553892,"fUST",-634.56,0.00028986,7,"2024-12-03T13:29:13.892",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031815,1733232553913,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:13.913",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031816,1733232553934,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:13.934",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031817,1733232553955,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:13.955",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031818,1733232553976,"fUST",-503.28306023,0.00028986,7,"2024-12-03T13:29:13.976",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031819,1733232553996,"fUST",-595.43,0.00028986,7,"2024-12-03T13:29:13.996",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031820,1733232554016,"fUST",-200.0,0.00028986,7,"2024-12-03T13:29:14.016",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031821,1733232554036,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.036",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031822,1733232554056,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.056",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031823,1733232554076,"fUST",-504.3933728,0.00028986,7,"2024-12-03T13:29:14.076",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031824,1733232554097,"fUST",-504.32056931,0.00028986,7,"2024-12-03T13:29:14.097",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031825,1733232554122,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.122",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031826,1733232554143,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.143",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031827,1733232554166,"fUST",-505.79056327,0.00028986,7,"2024-12-03T13:29:14.166",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031828,1733232554195,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.195",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031829,1733232554216,"fUST",-1169.27083333,0.00028986,7,"2024-12-03T13:29:14.216",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031830,1733232554237,"fUST",-1169.27083333,0.00028986,7,"2024-12-03T13:29:14.237",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031831,1733232554258,"fUST",-1169.27083333,0.00028986,7,"2024-12-03T13:29:14.258",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031832,1733232554279,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.279",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031833,1733232554299,"fUST",-540.36,0.00028986,7,"2024-12-03T13:29:14.299",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031834,1733232554320,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.320",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031835,1733232554344,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.344",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031836,1733232554368,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.368",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031837,1733232554388,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.388",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031838,1733232554410,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.410",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031839,1733232554430,"fUST",-173.91238353,0.00028986,7,"2024-12-03T13:29:14.430",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031840,1733232554451,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.451",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031841,1733232554471,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.471",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031842,1733232554491,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.491",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031843,1733232554510,"fUST",-168.0,0.00028986,7,"2024-12-03T13:29:14.510",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031844,1733232554530,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.530",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031845,1733232554550,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.550",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031846,1733232554571,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.571",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031847,1733232554592,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.592",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031848,1733232554614,"fUST",-259.87849515,0.00028986,7,"2024-12-03T13:29:14.614",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031849,1733232554634,"fUST",-500.086633,0.00028986,7,"2024-12-03T13:29:14.634",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031850,1733232554653,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.653",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031851,1733232554673,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.673",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031852,1733232554693,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.693",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031853,1733232554713,"fUST",-573.91742598,0.00028986,7,"2024-12-03T13:29:14.713",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031854,1733232554734,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.734",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031855,1733232554754,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.754",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031856,1733232554774,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.774",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031857,1733232554794,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.794",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031858,1733232554814,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.814",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031859,1733232554836,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.836",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031860,1733232554860,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.860",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031861,1733232554882,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.882",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031862,1733232554904,"fUST",-505.15,0.00028986,7,"2024-12-03T13:29:14.904",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031863,1733232554925,"fUST",-176.48422983,0.00028986,7,"2024-12-03T13:29:14.925",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031864,1733232554947,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.947",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031865,1733232554968,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.968",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031866,1733232554990,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:14.990",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031867,1733232555012,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:15.012",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031868,1733232555033,"fUST",-647.48,0.00028986,7,"2024-12-03T13:29:15.033",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031869,1733232555054,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:15.054",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031870,1733232555075,"fUST",-392.80455624,0.00028986,7,"2024-12-03T13:29:15.075",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031871,1733232555095,"fUST",-503.76591515,0.00028986,7,"2024-12-03T13:29:15.095",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031872,1733232555118,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:15.118",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031873,1733232555139,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:15.139",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031874,1733232555159,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:15.159",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031875,1733232555179,"fUST",-580.90788344,0.00028987,7,"2024-12-03T13:29:15.179",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031876,1733232555200,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:15.200",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031877,1733232555220,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:15.220",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031878,1733232555241,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:15.241",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031879,1733232555261,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:15.261",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031880,1733232555281,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:15.281",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031881,1733232555301,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:15.301",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031882,1733232555325,"fUST",-460.75313678,0.00028987,7,"2024-12-03T13:29:15.325",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031883,1733232555346,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:15.346",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031884,1733232555370,"fUST",-440.50169333,0.00028987,7,"2024-12-03T13:29:15.370",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031885,1733232555391,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:15.391",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031886,1733232555415,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:15.415",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031887,1733232555438,"fUST",-580.92,0.00028987,7,"2024-12-03T13:29:15.438",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031888,1733232555459,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:15.459",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031889,1733232555479,"fUST",-202.65848385,0.00028987,7,"2024-12-03T13:29:15.479",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031890,1733232555500,"fUST",-502.91432481,0.00028987,7,"2024-12-03T13:29:15.500",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031891,1733232555520,"fUST",-300.61595275,0.00028987,7,"2024-12-03T13:29:15.520",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031892,1733232555541,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:15.541",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031893,1733232555564,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:15.564",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031894,1733232555590,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:15.590",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031895,1733232555615,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:15.615",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031896,1733232555642,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:15.642",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031897,1733232555666,"fUST",-519.76518526,0.00028987,7,"2024-12-03T13:29:15.666",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031898,1733232555688,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:15.688",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031899,1733232555709,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:15.709",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031900,1733232555729,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:15.729",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031901,1733232555749,"fUST",-576.16821352,0.00028987,7,"2024-12-03T13:29:15.749",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031902,1733232555769,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:15.769",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031903,1733232555790,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:15.790",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031904,1733232555812,"fUST",-604.66696486,0.00028987,7,"2024-12-03T13:29:15.812",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031905,1733232555832,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:15.832",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031906,1733232555854,"fUST",-514.69227699,0.00028987,7,"2024-12-03T13:29:15.854",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031907,1733232555877,"fUST",-507.70273983,0.00028987,7,"2024-12-03T13:29:15.877",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031908,1733232555897,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:15.897",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031909,1733232555918,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:15.918",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031910,1733232555939,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:15.939",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031911,1733232555959,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:15.959",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031912,1733232555979,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:15.979",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031913,1733232556001,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:16.001",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031914,1733232556022,"fUST",-500.0,0.00028987,7,"2024-12-03T13:29:16.022",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031915,1733232556125,"fUST",-500.0,0.00028988,7,"2024-12-03T13:29:16.125",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031916,1733232556156,"fUST",-500.0,0.00028988,7,"2024-12-03T13:29:16.156",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031917,1733232556194,"fUST",-500.0,0.00028988,7,"2024-12-03T13:29:16.194",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031918,1733232556215,"fUST",-333.488,0.00029,120,"2024-12-03T13:29:16.215",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031919,1733232556236,"fUST",-227.79217145,0.00029176,2,"2024-12-03T13:29:16.236",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031920,1733232556257,"fUST",-500.0,0.00029259,7,"2024-12-03T13:29:16.257",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031921,1733232556279,"fUST",-500.0,0.00029259,7,"2024-12-03T13:29:16.279",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031922,1733232556300,"fUST",-500.0,0.00029259,7,"2024-12-03T13:29:16.300",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031923,1733232556320,"fUST",-500.0,0.0002926,7,"2024-12-03T13:29:16.320",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031924,1733232556344,"fUST",-422.58,0.0002926,7,"2024-12-03T13:29:16.344",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031925,1733232556368,"fUST",-425.29220359,0.0002926,7,"2024-12-03T13:29:16.368",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031926,1733232556389,"fUST",-500.0,0.0002926,7,"2024-12-03T13:29:16.389",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031927,1733232556410,"fUST",-288.09,0.0002926,7,"2024-12-03T13:29:16.410",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031928,1733232556430,"fUST",-500.0,0.0002926,7,"2024-12-03T13:29:16.430",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031929,1733232556451,"fUST",-500.0,0.0002926,7,"2024-12-03T13:29:16.451",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031930,1733232556472,"fUST",-510.89,0.0002926,7,"2024-12-03T13:29:16.472",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031931,1733232556493,"fUST",-534.77,0.0002926,7,"2024-12-03T13:29:16.493",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031932,1733232556514,"fUST",-500.0,0.0002926,7,"2024-12-03T13:29:16.514",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031933,1733232556536,"fUST",-500.0,0.0002926,7,"2024-12-03T13:29:16.536",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031934,1733232556556,"fUST",-500.0,0.0002926,7,"2024-12-03T13:29:16.556",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031935,1733232556577,"fUST",-500.0,0.0002926,7,"2024-12-03T13:29:16.577",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031936,1733232556597,"fUST",-181.42,0.0002926,7,"2024-12-03T13:29:16.597",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031937,1733232556619,"fUST",-473.51577017,0.0002926,7,"2024-12-03T13:29:16.619",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031938,1733232556638,"fUST",-380.09,0.0002926,7,"2024-12-03T13:29:16.638",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031939,1733232556657,"fUST",-505.15,0.0002926,7,"2024-12-03T13:29:16.657",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031940,1733232556677,"fUST",-500.0,0.00029261,7,"2024-12-03T13:29:16.677",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031941,1733232556697,"fUST",-242.88,0.00029261,7,"2024-12-03T13:29:16.697",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031942,1733232556717,"fUST",-618.80173635,0.00029261,7,"2024-12-03T13:29:16.717",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031943,1733232556737,"fUST",-500.0,0.00029261,7,"2024-12-03T13:29:16.737",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031944,1733232556758,"fUST",-177.36381581,0.00029261,7,"2024-12-03T13:29:16.758",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031945,1733232556780,"fUST",-227.79217145,0.00029466,2,"2024-12-03T13:29:16.780",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031946,1733232556802,"fUST",-500.0,0.00029533,7,"2024-12-03T13:29:16.802",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031947,1733232556825,"fUST",-500.0,0.00029533,7,"2024-12-03T13:29:16.825",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031948,1733232556847,"fUST",-500.0,0.00029533,7,"2024-12-03T13:29:16.847",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031949,1733232556869,"fUST",-500.0,0.00029534,7,"2024-12-03T13:29:16.869",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031950,1733232556889,"fUST",-223.18403978,0.00029534,7,"2024-12-03T13:29:16.889",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031951,1733232556912,"fUST",-500.0,0.00029534,7,"2024-12-03T13:29:16.912",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031952,1733232556933,"fUST",-67.31588616,0.00029534,7,"2024-12-03T13:29:16.933",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031953,1733232564204,"fUST",-500.0,0.00028986,7,"2024-12-03T13:29:24.204",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031954,1733232564227,"fUST",-437.83411384,0.00029534,7,"2024-12-03T13:29:24.227",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031955,1733232564248,"fUST",-639.088,0.00029535,7,"2024-12-03T13:29:24.248",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031956,1733232564269,"fUST",-500.0,0.00029535,7,"2024-12-03T13:29:24.269",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031957,1733232564290,"fUST",-227.79217145,0.00029756,2,"2024-12-03T13:29:24.290",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031958,1733232564312,"fUST",-1169.27083333,0.00029781,2,"2024-12-03T13:29:24.312",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031959,1733232564336,"fUST",-500.0,0.00029807,7,"2024-12-03T13:29:24.336",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031960,1733232564358,"fUST",-500.0,0.00029807,7,"2024-12-03T13:29:24.358",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031961,1733232564384,"fUST",-500.0,0.00029807,7,"2024-12-03T13:29:24.384",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031962,1733232564406,"fUST",-500.0,0.00029808,7,"2024-12-03T13:29:24.406",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031963,1733232564427,"fUST",-500.0,0.00029808,7,"2024-12-03T13:29:24.427",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031964,1733232564450,"fUST",-505.15,0.00029808,7,"2024-12-03T13:29:24.450",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031965,1733232564471,"fUST",-509.50204168,0.00029809,7,"2024-12-03T13:29:24.471",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031966,1733232564493,"fUST",-151.0,0.0003,120,"2024-12-03T13:29:24.493",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031967,1733232564514,"fUST",-227.79217145,0.00030045,2,"2024-12-03T13:29:24.514",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031968,1733232564536,"fUST",-500.0,0.00030081,7,"2024-12-03T13:29:24.536",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031969,1733232564558,"fUST",-451.99,0.00030081,7,"2024-12-03T13:29:24.558",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031970,1733232564580,"fUST",-500.0,0.00030081,7,"2024-12-03T13:29:24.580",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031971,1733232564602,"fUST",-500.0,0.00030082,7,"2024-12-03T13:29:24.602",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031972,1733232564629,"fUST",-500.0,0.00030082,7,"2024-12-03T13:29:24.629",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031973,1733232564651,"fUST",-505.15,0.00030082,7,"2024-12-03T13:29:24.651",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031974,1733232564672,"fUST",-223.0,0.00030205,2,"2024-12-03T13:29:24.672",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031975,1733232564696,"fUST",-152.78,0.000303,31,"2024-12-03T13:29:24.696",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031976,1733232564719,"fUST",-227.79217145,0.00030335,2,"2024-12-03T13:29:24.719",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031977,1733232564744,"fUST",-264.3,0.00030355,7,"2024-12-03T13:29:24.744",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031978,1733232564767,"fUST",-500.0,0.00030355,7,"2024-12-03T13:29:24.767",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031979,1733232564788,"fUST",-500.0,0.00030356,7,"2024-12-03T13:29:24.788",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031980,1733232564810,"fUST",-500.0,0.00030356,7,"2024-12-03T13:29:24.810",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031981,1733232564833,"fUST",-505.15,0.00030356,7,"2024-12-03T13:29:24.833",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031982,1733232564855,"fUST",-227.79217145,0.00030625,2,"2024-12-03T13:29:24.855",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031983,1733232564882,"fUST",-500.0,0.00030629,7,"2024-12-03T13:29:24.882",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031984,1733232564903,"fUST",-500.0,0.0003063,7,"2024-12-03T13:29:24.903",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031985,1733232564926,"fUST",-500.0,0.0003063,7,"2024-12-03T13:29:24.926",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031986,1733232564950,"fUST",-505.15,0.0003063,7,"2024-12-03T13:29:24.950",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031987,1733232564972,"fUST",-150.0,0.000307,2,"2024-12-03T13:29:24.972",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031988,1733232564993,"fUST",-583.22,0.0003079,3,"2024-12-03T13:29:24.993",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031989,1733232565015,"fUST",-8006.81588736,0.000308,10,"2024-12-03T13:29:25.015",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031990,1733232571158,"fUST",-9567.59663443,0.000308,10,"2024-12-03T13:29:31.158",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031991,1733232571181,"fUST",-500.0,0.00030903,7,"2024-12-03T13:29:31.181",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031992,1733232571203,"fUST",-500.0,0.00030904,7,"2024-12-03T13:29:31.203",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031993,1733232571225,"fUST",-500.0,0.00030904,7,"2024-12-03T13:29:31.225",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031994,1733232571248,"fUST",-505.15,0.00030904,7,"2024-12-03T13:29:31.248",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031995,1733232571269,"fUST",-227.79217145,0.00030915,2,"2024-12-03T13:29:31.269",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031996,1733232571290,"fUST",-6978.07383135,0.00030915,2,"2024-12-03T13:29:31.290",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031997,1733232571311,"fUST",-3090.37330511,0.00030915,2,"2024-12-03T13:29:31.311",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031998,1733232571335,"fUST",-6666.0,0.00030922,2,"2024-12-03T13:29:31.335",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344031999,1733232571357,"fUST",-6823.33692752,0.00030922,21,"2024-12-03T13:29:31.357",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032000,1733232571380,"fUST",-200.03833469,0.00030987,2,"2024-12-03T13:29:31.380",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032001,1733232571472,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:31.472",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032002,1733232571495,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:31.495",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032003,1733232571518,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:31.518",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032004,1733232571538,"fUST",-479.94676848,0.00030987,2,"2024-12-03T13:29:31.538",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032005,1733232571558,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:31.558",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032006,1733232571580,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:31.580",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032007,1733232571601,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:31.601",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032008,1733232571624,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:31.624",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032009,1733232571645,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:31.645",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032010,1733232571666,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:31.666",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032011,1733232571686,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:31.686",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032012,1733232571706,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:31.706",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032013,1733232571725,"fUST",-290.69199555,0.00030987,2,"2024-12-03T13:29:31.725",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032014,1733232571745,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:31.745",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032015,1733232571765,"fUST",-418.4249317,0.00030987,2,"2024-12-03T13:29:31.765",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032016,1733232571785,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:31.785",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032017,1733232571805,"fUST",-196.25589474,0.00030987,2,"2024-12-03T13:29:31.805",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032018,1733232571826,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:31.826",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032019,1733232571848,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:31.848",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032020,1733232571871,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:31.871",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032021,1733232571891,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:31.891",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032022,1733232571912,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:31.912",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032023,1733232571934,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:31.934",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032024,1733232571954,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:31.954",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032025,1733232571976,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:31.976",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032026,1733232571996,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:31.996",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032027,1733232572018,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:32.018",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032028,1733232572038,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:32.038",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032029,1733232572060,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:32.060",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032030,1733232572082,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:32.082",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032031,1733232572104,"fUST",-159.95232795,0.00030987,2,"2024-12-03T13:29:32.104",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032032,1733232572131,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:32.131",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032033,1733232572154,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:32.154",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032034,1733232572177,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:32.177",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032035,1733232572199,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:32.199",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032036,1733232572220,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:32.220",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032037,1733232572242,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:32.242",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032038,1733232572262,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:32.262",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032039,1733232572283,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:32.283",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032040,1733232572304,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:32.304",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032041,1733232572323,"fUST",-500.0,0.00030987,2,"2024-12-03T13:29:32.323",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032042,1733232572346,"fUST",-499.99999999,0.00030987,2,"2024-12-03T13:29:32.346",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032043,1733232572366,"fUST",-500.0,0.00030988,7,"2024-12-03T13:29:32.366",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032044,1733232572389,"fUST",-500.0,0.00030988,7,"2024-12-03T13:29:32.389",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032045,1733232572410,"fUST",-500.0,0.00030988,7,"2024-12-03T13:29:32.410",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032046,1733232572430,"fUST",-500.0,0.00030988,7,"2024-12-03T13:29:32.430",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032047,1733232572450,"fUST",-500.0,0.00030988,7,"2024-12-03T13:29:32.450",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032048,1733232572470,"fUST",-24664.1321,0.00031,120,"2024-12-03T13:29:32.470",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032049,1733232572490,"fUST",-10000.0,0.00031,7,"2024-12-03T13:29:32.490",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032050,1733232572512,"fUST",-10000.0,0.00031,14,"2024-12-03T13:29:32.512",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032051,1733232572538,"fUST",-500.0,0.00031009,2,"2024-12-03T13:29:32.538",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032052,1733232572563,"fUST",-200.69655782,0.00031009,2,"2024-12-03T13:29:32.563",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032053,1733232572587,"fUST",-269.72611251,0.00031009,2,"2024-12-03T13:29:32.587",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032054,1733232572609,"fUST",-151.747178,0.0003101,7,"2024-12-03T13:29:32.609",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032055,1733232572636,"fUST",-151.0,0.0003101,7,"2024-12-03T13:29:32.636",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032056,1733232572660,"fUST",-171.9836,0.0003101,7,"2024-12-03T13:29:32.660",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032057,1733232572684,"fUST",-282.04385543,0.0003101,7,"2024-12-03T13:29:32.684",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032058,1733232572710,"fUST",-282.04385543,0.0003101,7,"2024-12-03T13:29:32.710",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032059,1733232572735,"fUST",-22912.89168026,0.00031014,2,"2024-12-03T13:29:32.735",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032060,1733232572768,"fUST",-500.0,0.00031022,7,"2024-12-03T13:29:32.768",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032061,1733232572792,"fUST",-151.0,0.00031022,7,"2024-12-03T13:29:32.792",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032062,1733232572815,"fUST",-151.0,0.00031022,7,"2024-12-03T13:29:32.815",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032063,1733232572840,"fUST",-151.0,0.00031022,7,"2024-12-03T13:29:32.840",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032064,1733232572864,"fUST",-151.0,0.00031022,7,"2024-12-03T13:29:32.864",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032065,1733232572891,"fUST",-151.0,0.00031022,7,"2024-12-03T13:29:32.891",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032066,1733232572916,"fUST",-151.0,0.00031022,7,"2024-12-03T13:29:32.916",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032067,1733232572940,"fUST",-151.0,0.00031022,7,"2024-12-03T13:29:32.940",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032068,1733232572962,"fUST",-151.0,0.00031022,7,"2024-12-03T13:29:32.962",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032069,1733232572986,"fUST",-151.0,0.00031022,7,"2024-12-03T13:29:32.986",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032070,1733232573010,"fUST",-151.0,0.00031022,7,"2024-12-03T13:29:33.010",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032071,1733232573038,"fUST",-151.0,0.00031022,7,"2024-12-03T13:29:33.038",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032072,1733232573063,"fUST",-151.0,0.00031022,7,"2024-12-03T13:29:33.063",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032073,1733232573087,"fUST",-151.0,0.00031022,7,"2024-12-03T13:29:33.087",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032074,1733232573114,"fUST",-151.0,0.00031022,7,"2024-12-03T13:29:33.114",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032075,1733232573142,"fUST",-151.0,0.00031022,7,"2024-12-03T13:29:33.142",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032076,1733232573171,"fUST",-151.0,0.00031022,7,"2024-12-03T13:29:33.171",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032077,1733232573198,"fUST",-151.0,0.00031022,7,"2024-12-03T13:29:33.198",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032078,1733232573224,"fUST",-151.0,0.00031022,7,"2024-12-03T13:29:33.224",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032079,1733232573247,"fUST",-170.283904,0.00031022,7,"2024-12-03T13:29:33.247",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032080,1733232573268,"fUST",-451.75866223,0.00031022,7,"2024-12-03T13:29:33.268",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032081,1733232573291,"fUST",-500.0,0.00031022,7,"2024-12-03T13:29:33.291",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032082,1733232573316,"fUST",-639.35,0.00031022,7,"2024-12-03T13:29:33.316",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032083,1733232573348,"fUST",-500.0,0.00031022,7,"2024-12-03T13:29:33.348",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032084,1733232573377,"fUST",-502.21642557,0.00031022,7,"2024-12-03T13:29:33.377",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032085,1733232573400,"fUST",-500.0,0.00031022,7,"2024-12-03T13:29:33.400",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032086,1733232573425,"fUST",-500.0,0.00031022,7,"2024-12-03T13:29:33.425",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032087,1733232573450,"fUST",-500.0,0.00031022,7,"2024-12-03T13:29:33.450",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032088,1733232573473,"fUST",-151.0,0.00031023,7,"2024-12-03T13:29:33.473",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032089,1733232573498,"fUST",-151.0,0.00031023,7,"2024-12-03T13:29:33.498",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032090,1733232573521,"fUST",-232.671404,0.00031023,7,"2024-12-03T13:29:33.521",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032091,1733232573544,"fUST",-151.0,0.00031023,7,"2024-12-03T13:29:33.544",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032092,1733232573567,"fUST",-151.0,0.00031023,7,"2024-12-03T13:29:33.567",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032093,1733232573592,"fUST",-151.0,0.00031023,7,"2024-12-03T13:29:33.592",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032094,1733232573631,"fUST",-151.0,0.00031023,7,"2024-12-03T13:29:33.631",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032095,1733232573669,"fUST",-154.223238,0.00031023,7,"2024-12-03T13:29:33.669",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032096,1733232573694,"fUST",-500.0,0.00031026,7,"2024-12-03T13:29:33.694",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032097,1733232573720,"fUST",-500.0,0.00031177,7,"2024-12-03T13:29:33.720",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032098,1733232573851,"fUST",-500.0,0.00031178,7,"2024-12-03T13:29:33.851",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032099,1733232573881,"fUST",-500.0,0.00031178,7,"2024-12-03T13:29:33.881",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032100,1733232573905,"fUST",-505.15,0.00031178,7,"2024-12-03T13:29:33.905",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032101,1733232573929,"fUST",-500.0,0.00031262,7,"2024-12-03T13:29:33.929",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032102,1733232573952,"fUST",-500.0,0.00031296,7,"2024-12-03T13:29:33.952",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032103,1733232573974,"fUST",-500.0,0.000313,7,"2024-12-03T13:29:33.974",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032104,1733232573997,"fUST",-500.0,0.00031451,7,"2024-12-03T13:29:33.997",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032105,1733232574019,"fUST",-500.0,0.00031452,7,"2024-12-03T13:29:34.019",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032106,1733232574041,"fUST",-500.0,0.00031452,7,"2024-12-03T13:29:34.041",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032107,1733232574065,"fUST",-505.15,0.00031452,7,"2024-12-03T13:29:34.065",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032108,1733232574087,"fUST",-1000.0,0.00031506,30,"2024-12-03T13:29:34.087",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032109,1733232574109,"fUST",-1000.0,0.00031506,30,"2024-12-03T13:29:34.109",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032110,1733232574133,"fUST",-1000.0,0.00031506,30,"2024-12-03T13:29:34.133",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032111,1733232574155,"fUST",-1000.0,0.00031506,30,"2024-12-03T13:29:34.155",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032112,1733232574176,"fUST",-1000.0,0.00031506,30,"2024-12-03T13:29:34.176",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032113,1733232574198,"fUST",-1000.0,0.00031506,30,"2024-12-03T13:29:34.198",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032114,1733232574218,"fUST",-1000.0,0.00031506,30,"2024-12-03T13:29:34.218",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032115,1733232574240,"fUST",-500.0,0.00031536,7,"2024-12-03T13:29:34.240",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032116,1733232574262,"fUST",-500.0,0.0003157,7,"2024-12-03T13:29:34.262",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032117,1733232574287,"fUST",-503.06716596,0.00031574,7,"2024-12-03T13:29:34.287",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032118,1733232574309,"fUST",-500.0,0.00031725,7,"2024-12-03T13:29:34.309",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032119,1733232574330,"fUST",-507.46313913,0.00031726,7,"2024-12-03T13:29:34.330",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032120,1733232574354,"fUST",-500.0,0.00031726,7,"2024-12-03T13:29:34.354",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032121,1733232574380,"fUST",-505.15,0.00031726,7,"2024-12-03T13:29:34.380",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032122,1733232574402,"fUST",-500.0,0.0003181,7,"2024-12-03T13:29:34.402",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032123,1733232574425,"fUST",-500.0,0.00031844,7,"2024-12-03T13:29:34.425",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032124,1733232574447,"fUST",-310.059314,0.00031921,2,"2024-12-03T13:29:34.447",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032125,1733232574469,"fUST",-312.042335,0.00031921,2,"2024-12-03T13:29:34.469",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032126,1733232574490,"fUST",-500.0,0.00031999,7,"2024-12-03T13:29:34.490",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032127,1733232574514,"fUST",-500.0,0.00032,7,"2024-12-03T13:29:34.514",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032128,1733232574538,"fUST",-505.15,0.00032,7,"2024-12-03T13:29:34.538",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032129,1733232574559,"fUST",-500.0,0.00032084,7,"2024-12-03T13:29:34.559",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032130,1733232574583,"fUST",-500.0,0.00032118,7,"2024-12-03T13:29:34.583",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032131,1733232574611,"fUST",-152.78,0.000322,31,"2024-12-03T13:29:34.611",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032132,1733232574645,"fUST",-152.78,0.000322,31,"2024-12-03T13:29:34.645",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032133,1733232574667,"fUST",-216.0,0.00032219,2,"2024-12-03T13:29:34.667",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032134,1733232574689,"fUST",-500.0,0.00032273,7,"2024-12-03T13:29:34.689",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032135,1733232574712,"fUST",-500.0,0.00032274,7,"2024-12-03T13:29:34.712",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032136,1733232574734,"fUST",-505.15,0.00032274,7,"2024-12-03T13:29:34.734",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032137,1733232574755,"fUST",-310.059314,0.0003232,2,"2024-12-03T13:29:34.755",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032138,1733232574778,"fUST",-312.042335,0.0003232,2,"2024-12-03T13:29:34.778",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032139,1733232574799,"fUST",-557.01537269,0.00032358,7,"2024-12-03T13:29:34.799",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032140,1733232574821,"fUST",-500.0,0.00032392,7,"2024-12-03T13:29:34.821",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032141,1733232574842,"fUST",-3091.08007551,0.0003242,14,"2024-12-03T13:29:34.842",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032142,1733232574865,"fUST",-500.0,0.00032547,7,"2024-12-03T13:29:34.865",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032143,1733232574889,"fUST",-500.0,0.00032548,7,"2024-12-03T13:29:34.889",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032144,1733232574912,"fUST",-505.15,0.00032548,7,"2024-12-03T13:29:34.912",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032145,1733232574934,"fUST",-500.0,0.00032666,7,"2024-12-03T13:29:34.934",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032146,1733232574955,"fUST",-310.059314,0.00032719,2,"2024-12-03T13:29:34.955",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032147,1733232574976,"fUST",-312.042335,0.00032719,2,"2024-12-03T13:29:34.976",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032148,1733232574998,"fUST",-500.0,0.00032821,7,"2024-12-03T13:29:34.998",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032149,1733232575021,"fUST",-500.0,0.00032822,7,"2024-12-03T13:29:35.021",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032150,1733232575043,"fUST",-505.15,0.00032822,7,"2024-12-03T13:29:35.043",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032151,1733232575064,"fUST",-500.0,0.00032876,30,"2024-12-03T13:29:35.064",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032152,1733232575085,"fUST",-500.0,0.00032876,34,"2024-12-03T13:29:35.085",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032153,1733232575105,"fUST",-504.65352995,0.00032876,38,"2024-12-03T13:29:35.105",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032154,1733232575130,"fUST",-494.56726985,0.00032876,2,"2024-12-03T13:29:35.130",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032155,1733232575152,"fUST",-500.0,0.00032876,2,"2024-12-03T13:29:35.152",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032156,1733232575173,"fUST",-487.22565909,0.00032876,2,"2024-12-03T13:29:35.173",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032157,1733232575194,"fUST",-468.29196825,0.00032876,2,"2024-12-03T13:29:35.194",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032158,1733232575215,"fUST",-500.0,0.00032876,2,"2024-12-03T13:29:35.215",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032159,1733232575237,"fUST",-500.0,0.00032876,2,"2024-12-03T13:29:35.237",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032160,1733232575258,"fUST",-500.0,0.00032876,2,"2024-12-03T13:29:35.258",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032161,1733232575279,"fUST",-296.02759585,0.00032876,2,"2024-12-03T13:29:35.279",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032162,1733232575299,"fUST",-386.47110542,0.00032876,2,"2024-12-03T13:29:35.299",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032163,1733232575321,"fUST",-239.99470311,0.00032876,2,"2024-12-03T13:29:35.321",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032164,1733232575347,"fUST",-500.0,0.00032876,2,"2024-12-03T13:29:35.347",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032165,1733232575369,"fUST",-500.0,0.00032876,2,"2024-12-03T13:29:35.369",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032166,1733232575391,"fUST",-244.02843275,0.00032876,2,"2024-12-03T13:29:35.391",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032167,1733232575413,"fUST",-476.74355506,0.00032876,2,"2024-12-03T13:29:35.413",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032168,1733232575434,"fUST",-1000.0,0.00032876,120,"2024-12-03T13:29:35.434",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032169,1733232575454,"fUST",-1000.0,0.00032876,120,"2024-12-03T13:29:35.454",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032170,1733232575474,"fUST",-1000.0,0.00032876,120,"2024-12-03T13:29:35.474",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032171,1733232575494,"fUST",-190.20566549,0.00032877,2,"2024-12-03T13:29:35.494",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032172,1733232575515,"fUST",-500.0,0.0003294,7,"2024-12-03T13:29:35.515",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032173,1733232575540,"fUST",-500.0,0.00033095,7,"2024-12-03T13:29:35.540",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032174,1733232575560,"fUST",-500.0,0.00033096,7,"2024-12-03T13:29:35.560",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032175,1733232575587,"fUST",-505.15,0.00033096,7,"2024-12-03T13:29:35.587",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032176,1733232575611,"fUST",-310.059314,0.00033118,2,"2024-12-03T13:29:35.611",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032177,1733232575636,"fUST",-312.042335,0.00033118,2,"2024-12-03T13:29:35.636",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032178,1733232575657,"fUST",-500.0,0.00033214,7,"2024-12-03T13:29:35.657",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032179,1733232575678,"fUST",-500.0,0.00033369,7,"2024-12-03T13:29:35.678",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032180,1733232575698,"fUST",-500.0,0.0003337,7,"2024-12-03T13:29:35.698",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032181,1733232575719,"fUST",-505.15,0.0003337,7,"2024-12-03T13:29:35.719",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032182,1733232575741,"fUST",-500.0,0.00033488,7,"2024-12-03T13:29:35.741",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032183,1733232575763,"fUST",-310.059314,0.00033517,2,"2024-12-03T13:29:35.763",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032184,1733232575783,"fUST",-312.042335,0.00033517,2,"2024-12-03T13:29:35.783",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032185,1733232575804,"fUST",-500.0,0.00033643,7,"2024-12-03T13:29:35.804",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032186,1733232575826,"fUST",-500.0,0.00033644,7,"2024-12-03T13:29:35.826",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032187,1733232575848,"fUST",-505.15,0.00033644,7,"2024-12-03T13:29:35.848",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032188,1733232575869,"fUST",-500.0,0.00033762,7,"2024-12-03T13:29:35.869",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032189,1733232575891,"fUST",-8058.37752916,0.0003384,2,"2024-12-03T13:29:35.891",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032190,1733232575912,"fUST",-500.0,0.00033917,7,"2024-12-03T13:29:35.912",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032191,1733232575934,"fUST",-500.0,0.00033918,7,"2024-12-03T13:29:35.934",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032192,1733232575955,"fUST",-505.15,0.00033918,7,"2024-12-03T13:29:35.955",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032193,1733232575975,"fUST",-8058.37752917,0.00033997,2,"2024-12-03T13:29:35.975",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032194,1733232576000,"fUST",-152.78,0.00034,31,"2024-12-03T13:29:36.000",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032195,1733232576024,"fUST",-152.78,0.00034,31,"2024-12-03T13:29:36.024",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032196,1733232576045,"fUST",-150.0,0.00034029,2,"2024-12-03T13:29:36.045",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032197,1733232576068,"fUST",-500.0,0.00034036,7,"2024-12-03T13:29:36.068",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032198,1733232576090,"fUST",-500.0,0.00034191,7,"2024-12-03T13:29:36.090",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032199,1733232576112,"fUST",-500.0,0.00034192,7,"2024-12-03T13:29:36.112",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032200,1733232576139,"fUST",-505.15,0.00034192,7,"2024-12-03T13:29:36.139",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032201,1733232576161,"fUST",-216.0,0.00034233,2,"2024-12-03T13:29:36.161",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032202,1733232576185,"fUST",-500.0,0.0003431,7,"2024-12-03T13:29:36.185",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032203,1733232576208,"fUST",-500.0,0.00034465,7,"2024-12-03T13:29:36.208",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032204,1733232576233,"fUST",-478.04,0.00034466,7,"2024-12-03T13:29:36.233",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032205,1733232576259,"fUST",-505.15,0.00034466,7,"2024-12-03T13:29:36.259",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032206,1733232576282,"fUST",-216.0,0.00034521,2,"2024-12-03T13:29:36.282",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032207,1733232576309,"fUST",-500.0,0.00034584,7,"2024-12-03T13:29:36.309",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032208,1733232576337,"fUST",-151.0,0.00034603,120,"2024-12-03T13:29:36.337",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032209,1733232576363,"fUST",-500.0,0.00034739,7,"2024-12-03T13:29:36.363",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032210,1733232576388,"fUST",-505.15,0.0003474,7,"2024-12-03T13:29:36.388",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032211,1733232576410,"fUST",-500.0,0.00034858,7,"2024-12-03T13:29:36.410",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032212,1733232576431,"fUST",-10495.53381869,0.00035,2,"2024-12-03T13:29:36.431",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032213,1733232576527,"fUST",-505.12218618,0.00035,2,"2024-12-03T13:29:36.527",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032214,1733232576551,"fUST",-800.0,0.00035,2,"2024-12-03T13:29:36.551",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032215,1733232576572,"fUST",-800.0,0.00035,2,"2024-12-03T13:29:36.572",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032216,1733232576593,"fUST",-800.0,0.00035,2,"2024-12-03T13:29:36.593",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032217,1733232576615,"fUST",-800.0,0.00035,2,"2024-12-03T13:29:36.615",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032218,1733232576637,"fUST",-800.0,0.00035,2,"2024-12-03T13:29:36.637",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032219,1733232576658,"fUST",-800.0,0.00035,2,"2024-12-03T13:29:36.658",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032220,1733232576680,"fUST",-800.0,0.00035,2,"2024-12-03T13:29:36.680",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032221,1733232576701,"fUST",-800.0,0.00035,2,"2024-12-03T13:29:36.701",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032222,1733232576725,"fUST",-800.0,0.00035,2,"2024-12-03T13:29:36.725",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032223,1733232576760,"fUST",-800.0,0.00035,2,"2024-12-03T13:29:36.760",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032224,1733232576784,"fUST",-800.0,0.00035,2,"2024-12-03T13:29:36.784",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032225,1733232576805,"fUST",-800.0,0.00035,2,"2024-12-03T13:29:36.805",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032226,1733232576827,"fUST",-1300.0,0.00035,2,"2024-12-03T13:29:36.827",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032227,1733232576850,"fUST",-557.99890649,0.00035013,7,"2024-12-03T13:29:36.850",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032228,1733232576874,"fUST",-505.15,0.00035014,7,"2024-12-03T13:29:36.874",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032229,1733232576920,"fUST",-500.0,0.00035132,7,"2024-12-03T13:29:36.920",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032230,1733232576949,"fUST",-505.25560301,0.00035288,7,"2024-12-03T13:29:36.949",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032231,1733232576976,"fUST",-500.0,0.00035406,7,"2024-12-03T13:29:36.976",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032232,1733232577000,"fUST",-865.28760033,0.0003558,2,"2024-12-03T13:29:37.000",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032233,1733232577025,"fUST",-1000.0,0.00035616,120,"2024-12-03T13:29:37.025",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032234,1733232577049,"fUST",-500.0,0.0003568,7,"2024-12-03T13:29:37.049",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032235,1733232577074,"fUST",-1000.0,0.0003589,120,"2024-12-03T13:29:37.074",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032236,1733232577098,"fUST",-300.0,0.000359,12,"2024-12-03T13:29:37.098",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032237,1733232577126,"fUST",-152.78,0.000359,31,"2024-12-03T13:29:37.126",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032238,1733232577154,"fUST",-152.78,0.000359,31,"2024-12-03T13:29:37.154",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032239,1733232577178,"fUST",-500.0,0.00035953,7,"2024-12-03T13:29:37.178",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032240,1733232577201,"fUST",-1000.0,0.00036164,120,"2024-12-03T13:29:37.201",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032241,1733232577222,"fUST",-500.0,0.00036227,7,"2024-12-03T13:29:37.222",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032242,1733232577243,"fUST",-216.0,0.00036247,2,"2024-12-03T13:29:37.243",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032243,1733232577264,"fUST",-1000.0,0.00036438,120,"2024-12-03T13:29:37.264",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032244,1733232577285,"fUST",-5096.0,0.00036667,120,"2024-12-03T13:29:37.285",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032245,1733232577306,"fUST",-1000.0,0.00036712,120,"2024-12-03T13:29:37.306",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032246,1733232577328,"fUST",-300.0,0.000369,14,"2024-12-03T13:29:37.328",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032247,1733232577353,"fUST",-1000.0,0.00036986,120,"2024-12-03T13:29:37.353",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032248,1733232577379,"fUST",-1000.0,0.0003726,120,"2024-12-03T13:29:37.379",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032249,1733232577399,"fUST",-503.1008071,0.00037314,14,"2024-12-03T13:29:37.399",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032250,1733232577420,"fUST",-1000.0,0.00037534,120,"2024-12-03T13:29:37.420",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032251,1733232577442,"fUST",-150.0,0.000378,7,"2024-12-03T13:29:37.442",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032252,1733232577472,"fUST",-152.78,0.000378,31,"2024-12-03T13:29:37.472",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032253,1733232577495,"fUST",-152.78,0.000378,31,"2024-12-03T13:29:37.495",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032254,1733232577518,"fUST",-152.78,0.000378,31,"2024-12-03T13:29:37.518",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032255,1733232577543,"fUST",-152.78,0.000378,31,"2024-12-03T13:29:37.543",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032256,1733232577568,"fUST",-152.78,0.000378,31,"2024-12-03T13:29:37.568",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032257,1733232577593,"fUST",-152.78,0.000378,31,"2024-12-03T13:29:37.593",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032258,1733232577618,"fUST",-152.78,0.000378,31,"2024-12-03T13:29:37.618",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032259,1733232577646,"fUST",-152.78,0.000378,31,"2024-12-03T13:29:37.646",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032260,1733232577678,"fUST",500.0,0.00028973,5,"2024-12-03T13:29:37.678",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032261,1733232608429,"fUST",155.2133276,0.00030347,2,"2024-12-03T13:30:08.429",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032262,1733232610820,"fUST",154.28,0.000308,2,"2024-12-03T13:30:10.820",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032263,1733232620865,"fUST",1169.27083333,0.00028986,7,"2024-12-03T13:30:20.865",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032264,1733232621178,"fUST",1169.27083333,0.00028986,7,"2024-12-03T13:30:21.178",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032265,1733232621529,"fUST",1169.27083333,0.00028986,7,"2024-12-03T13:30:21.529",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032266,1733232629957,"fUST",1169.27083333,0.00029176,2,"2024-12-03T13:30:29.957",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032267,1733232630636,"fUST",350.0,0.000369,14,"2024-12-03T13:30:30.636",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032268,1733232631310,"fUST",199.1725014,0.00030015,2,"2024-12-03T13:30:31.310",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032306,1733232634754,"fUST",229.0,0.00031015,2,"2024-12-03T13:30:34.754",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032307,1733232636285,"fUST",-814.14397269,0.00031015,10,"2024-12-03T13:30:36.285",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032308,1733232636298,"fUST",-54397.3,0.00031015,10,"2024-12-03T13:30:36.298",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032309,1733232636310,"fUST",-1469.27083333,0.00031015,10,"2024-12-03T13:30:36.310",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032310,1733232636322,"fUST",-1434.45278261,0.00031015,10,"2024-12-03T13:30:36.322",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032311,1733232636351,"fUST",500.0,0.00028985,7,"2024-12-03T13:30:36.351",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032312,1733232636381,"fUST",500.0,0.00029259,7,"2024-12-03T13:30:36.381",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032313,1733232636413,"fUST",150.21,0.00031041,10,"2024-12-03T13:30:36.413",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032314,1733232636442,"fUST",150.21,0.00031315,10,"2024-12-03T13:30:36.442",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032315,1733232636471,"fUST",500.0,0.00029533,7,"2024-12-03T13:30:36.471",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032316,1733232636500,"fUST",371.91,0.00031259,30,"2024-12-03T13:30:36.500",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032317,1733232636527,"fUST",150.21,0.00031589,10,"2024-12-03T13:30:36.527",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032318,1733232636554,"fUST",503.5829179,0.00029807,7,"2024-12-03T13:30:36.554",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032319,1733232636581,"fUST",207.75857668,0.00031863,10,"2024-12-03T13:30:36.581",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032320,1733232636608,"fUST",170.8755,0.00033228,2,"2024-12-03T13:30:36.608",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032321,1733232636918,"fUST",501.514,0.00033833,7,"2024-12-03T13:30:36.918",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032337,1733232637673,"fUST",333.48799,0.00029,120,"2024-12-03T13:30:37.673",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032418,1733232640563,"fUST",-374.88858807,0.00031015,10,"2024-12-03T13:30:40.563",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032419,1733232640576,"fUST",-15539.35771429,0.00031015,10,"2024-12-03T13:30:40.576",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032420,1733232640588,"fUST",-958199.86481239,0.00031015,10,"2024-12-03T13:30:40.588",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032421,1733232640599,"fUST",-105228.54769178,0.00031015,10,"2024-12-03T13:30:40.599",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032422,1733232640628,"fUST",500.0,0.00028986,7,"2024-12-03T13:30:40.628",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032423,1733232640655,"fUST",500.0,0.0002926,7,"2024-12-03T13:30:40.655",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032424,1733232640683,"fUST",500.0,0.00029534,7,"2024-12-03T13:30:40.683",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032425,1733232640708,"fUST",516.76662678,0.00029808,7,"2024-12-03T13:30:40.708",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032426,1733232641778,"fUST",-126.70653473,0.00031015,10,"2024-12-03T13:30:41.778",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032427,1733232641790,"fUST",-6763.81636447,0.00031015,10,"2024-12-03T13:30:41.790",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032450,1733232642964,"fUST",-47994.04479988,0.00031015,10,"2024-12-03T13:30:42.964",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032451,1733232642976,"fUST",-1150.0,0.00031015,10,"2024-12-03T13:30:42.976",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032452,1733232642988,"fUST",-1796.72691296,0.00031015,10,"2024-12-03T13:30:42.988",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032453,1733232643000,"fUST",-20838.08000244,0.00031015,10,"2024-12-03T13:30:43.000",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032454,1733232643078,"fUST",-8076.75923222,0.00031015,10,"2024-12-03T13:30:43.078",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032455,1733232643091,"fUST",-1387.23470914,0.00031015,10,"2024-12-03T13:30:43.091",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032473,1733232644430,"fUST",-351.03966007,0.00031015,10,"2024-12-03T13:30:44.430",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032474,1733232644457,"fUST",3200.0,0.00034054,7,"2024-12-03T13:30:44.457",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032475,1733232644486,"fUST",500.0,0.00028986,7,"2024-12-03T13:30:44.486",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032476,1733232644513,"fUST",500.0,0.0002926,7,"2024-12-03T13:30:44.513",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032477,1733232644540,"fUST",153.0,0.000311,30,"2024-12-03T13:30:44.540",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032478,1733232644721,"fUST",500.0,0.00028986,7,"2024-12-03T13:30:44.721",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032479,1733232645020,"fUST",500.0,0.0002926,7,"2024-12-03T13:30:45.020",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032480,1733232645171,"fUST",278.32,0.00031589,30,"2024-12-03T13:30:45.171",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032481,1733232645212,"fUST",153.0,0.000311,30,"2024-12-03T13:30:45.212",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032483,1733232645291,"fUST",500.0,0.00029534,7,"2024-12-03T13:30:45.291",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032494,1733232645584,"fUST",424.7681284,0.000311,30,"2024-12-03T13:30:45.584",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032495,1733232645810,"fUST",153.0,0.000311,30,"2024-12-03T13:30:45.810",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032497,1733232645837,"fUST",532.0,0.00034381,2,"2024-12-03T13:30:45.837",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032498,1733232645876,"fUST",500.0,0.00029808,7,"2024-12-03T13:30:45.876",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032500,1733232646247,"fUST",-161.9629333,0.00031015,10,"2024-12-03T13:30:46.247",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032501,1733232646274,"fUST",153.0,0.000311,30,"2024-12-03T13:30:46.274",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032502,1733232646468,"fUST",-28389.9,0.00031015,10,"2024-12-03T13:30:46.468",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032503,1733232646494,"fUST",500.0,0.00030082,7,"2024-12-03T13:30:46.494",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032504,1733232646525,"fUST",202.0,0.00023,2,"2024-12-03T13:30:46.525",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032505,1733232646553,"fUST",500.0,0.00030356,7,"2024-12-03T13:30:46.553",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032506,1733232646727,"fUST",500.0,0.0003063,7,"2024-12-03T13:30:46.727",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032507,1733232646991,"fUST",500.0,0.00030904,7,"2024-12-03T13:30:46.991",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032508,1733232647037,"fUST",153.0,0.000311,30,"2024-12-03T13:30:47.037",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032509,1733232647264,"fUST",500.0,0.00031178,7,"2024-12-03T13:30:47.264",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032510,1733232647733,"fUST",153.0,0.000311,30,"2024-12-03T13:30:47.733",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032511,1733232647897,"fUST",350.82488187,0.00031452,7,"2024-12-03T13:30:47.897",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032512,1733232647927,"fUST",149.17511813,0.00031452,7,"2024-12-03T13:30:47.927",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032513,1733232648313,"fUST",162.0,0.00033,2,"2024-12-03T13:30:48.313",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032514,1733232648635,"fUST",162.0,0.00034521,2,"2024-12-03T13:30:48.635",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032515,1733232651904,"fUST",500.0,0.00031022,7,"2024-12-03T13:30:51.904",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032516,1733232652173,"fUST",387.43756512,0.00028986,7,"2024-12-03T13:30:52.173",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032517,1733232652378,"fUST",500.0,0.00028987,7,"2024-12-03T13:30:52.378",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032518,1733232652508,"fUST",500.0,0.00031296,7,"2024-12-03T13:30:52.508",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032519,1733232652635,"fUST",518.32786223,0.00029261,7,"2024-12-03T13:30:52.635",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032520,1733232652840,"fUST",500.0,0.0003157,7,"2024-12-03T13:30:52.840",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032521,1733232652869,"fUST",500.0,0.00028985,7,"2024-12-03T13:30:52.869",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032522,1733232653036,"fUST",500.0,0.00031844,7,"2024-12-03T13:30:53.036",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032523,1733232653121,"fUST",500.0,0.00029259,7,"2024-12-03T13:30:53.121",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032524,1733232653201,"fUST",500.0,0.00028985,7,"2024-12-03T13:30:53.201",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032525,1733232653340,"fUST",199.04,0.00032118,7,"2024-12-03T13:30:53.340",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032526,1733232653382,"fUST",475.17219538,0.00029533,7,"2024-12-03T13:30:53.382",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032527,1733232653463,"fUST",500.0,0.00029259,7,"2024-12-03T13:30:53.463",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032528,1733232653740,"fUST",500.0,0.00029533,7,"2024-12-03T13:30:53.740",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032529,1733232654025,"fUST",500.0,0.00029807,7,"2024-12-03T13:30:54.025",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032530,1733232654292,"fUST",500.0,0.00030081,7,"2024-12-03T13:30:54.292",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032531,1733232654598,"fUST",500.0,0.00030355,7,"2024-12-03T13:30:54.598",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032532,1733232654865,"fUST",500.0,0.00030629,7,"2024-12-03T13:30:54.865",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032533,1733232655145,"fUST",367.76686916,0.00030903,7,"2024-12-03T13:30:55.145",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032534,1733232656314,"fUST",2377.0,0.00034381,2,"2024-12-03T13:30:56.314",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032535,1733232657006,"fUST",883.39,0.00031005,10,"2024-12-03T13:30:57.006",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032536,1733232659964,"fUST",500.0,0.00028985,7,"2024-12-03T13:30:59.964",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032537,1733232660225,"fUST",500.0,0.00029259,7,"2024-12-03T13:31:00.225",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032538,1733232660505,"fUST",500.0,0.00029533,7,"2024-12-03T13:31:00.505",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032539,1733232660533,"fUST",2173.0,0.00034381,2,"2024-12-03T13:31:00.533",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032540,1733232660782,"fUST",500.0,0.00029807,7,"2024-12-03T13:31:00.782",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032541,1733232661070,"fUST",500.0,0.00030081,7,"2024-12-03T13:31:01.070",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032542,1733232661352,"fUST",500.0,0.00030355,7,"2024-12-03T13:31:01.352",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032543,1733232661645,"fUST",500.0,0.00030629,7,"2024-12-03T13:31:01.645",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032544,1733232662244,"fUST",500.0,0.00030903,7,"2024-12-03T13:31:02.244",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032545,1733232662492,"fUST",500.0,0.00031177,7,"2024-12-03T13:31:02.492",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032546,1733232662714,"fUST",400.0,0.00031014,2,"2024-12-03T13:31:02.714",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032547,1733232663169,"fUST",500.0,0.00031014,7,"2024-12-03T13:31:03.169",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032548,1733232663475,"fUST",560.0,0.00033391,2,"2024-12-03T13:31:03.475",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032549,1733232663505,"fUST",500.0,0.00031288,7,"2024-12-03T13:31:03.505",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032550,1733232663784,"fUST",500.0,0.00031562,7,"2024-12-03T13:31:03.784",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032551,1733232664061,"fUST",500.0,0.00031836,7,"2024-12-03T13:31:04.061",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032552,1733232664270,"fUST",783.0,0.0003595,2,"2024-12-03T13:31:04.270",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032553,1733232664367,"fUST",500.0,0.0003211,7,"2024-12-03T13:31:04.367",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032554,1733232664669,"fUST",500.0,0.00032384,7,"2024-12-03T13:31:04.669",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032555,1733232664951,"fUST",500.0,0.00032658,7,"2024-12-03T13:31:04.951",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032556,1733232665424,"fUST",500.0,0.00032932,7,"2024-12-03T13:31:05.424",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032557,1733232665738,"fUST",500.0,0.00033206,7,"2024-12-03T13:31:05.738",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032558,1733232666019,"fUST",381.97894113,0.0003348,7,"2024-12-03T13:31:06.019",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032559,1733232667399,"fUST",736.15,0.00031005,10,"2024-12-03T13:31:07.399",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032560,1733232670272,"fUST",502.45314678,0.00028986,7,"2024-12-03T13:31:10.272",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032561,1733232671703,"fUST",500.0,0.00031451,7,"2024-12-03T13:31:11.703",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032562,1733232671922,"fUST",500.0,0.00028987,7,"2024-12-03T13:31:11.922",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032563,1733232672393,"fUST",502.69843321,0.00029261,7,"2024-12-03T13:31:12.393",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032564,1733232674560,"fUST",500.0,0.00028987,7,"2024-12-03T13:31:14.560",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032565,1733232674863,"fUST",500.0,0.00029261,7,"2024-12-03T13:31:14.863",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032566,1733232675104,"fUST",510.12644664,0.00029535,7,"2024-12-03T13:31:15.104",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032567,1733232678533,"fUST",613.46,0.00031005,10,"2024-12-03T13:31:18.533",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032568,1733232681087,"fUST",192.53062,0.00030137,120,"2024-12-03T13:31:21.087",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032569,1733232681701,"fUST",1307.2772708,0.00030015,2,"2024-12-03T13:31:21.701",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032570,1733232683347,"fUST",500.0,0.00028985,7,"2024-12-03T13:31:23.347",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032571,1733232683577,"fUST",500.0,0.00029259,7,"2024-12-03T13:31:23.577",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032572,1733232683842,"fUST",500.0,0.00029533,7,"2024-12-03T13:31:23.842",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032574,1733232684114,"fUST",500.0,0.00029807,7,"2024-12-03T13:31:24.114",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032575,1733232684381,"fUST",500.0,0.00030081,7,"2024-12-03T13:31:24.381",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032576,1733232684682,"fUST",500.0,0.00030355,7,"2024-12-03T13:31:24.682",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032577,1733232684955,"fUST",500.0,0.00030629,7,"2024-12-03T13:31:24.955",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032578,1733232685280,"fUST",500.0,0.00030903,7,"2024-12-03T13:31:25.280",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032579,1733232685546,"fUST",500.0,0.00031177,7,"2024-12-03T13:31:25.546",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032581,1733232685815,"fUST",538.40957286,0.00031451,7,"2024-12-03T13:31:25.815",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032582,1733232687973,"fUST",11456.44584013,0.00031014,2,"2024-12-03T13:31:27.973",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032583,1733232688978,"fUST",511.22,0.00031005,10,"2024-12-03T13:31:28.978",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032584,1733232689233,"fUST",500.0,0.00028985,7,"2024-12-03T13:31:29.233",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032585,1733232693217,"fUST",500.0,0.00028985,7,"2024-12-03T13:31:33.217",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032586,1733232696892,"fUST",18312.59508602,0.00034,9,"2024-12-03T13:31:36.892",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032587,1733232699280,"fUST",173.3828838,0.00031014,7,"2024-12-03T13:31:39.280",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032588,1733232699517,"fUST",3299.95,0.00028985,7,"2024-12-03T13:31:39.517",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032589,1733232699714,"fUST",426.02,0.00030948,10,"2024-12-03T13:31:39.714",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032590,1733232699767,"fUST",3299.95,0.00029259,7,"2024-12-03T13:31:39.767",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032591,1733232700033,"fUST",3299.95,0.00029533,7,"2024-12-03T13:31:40.033",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032592,1733232700312,"fUST",3299.95,0.00029807,7,"2024-12-03T13:31:40.312",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032593,1733232700586,"fUST",3299.95,0.00030081,7,"2024-12-03T13:31:40.586",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032594,1733232700864,"fUST",3299.95,0.00030355,7,"2024-12-03T13:31:40.864",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032595,1733232701126,"fUST",3299.95,0.00030629,7,"2024-12-03T13:31:41.126",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032596,1733232701393,"fUST",3299.95,0.00030903,7,"2024-12-03T13:31:41.393",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032597,1733232702831,"fUST",3299.95,0.00031177,7,"2024-12-03T13:31:42.831",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032598,1733232703131,"fUST",3299.95,0.00031451,7,"2024-12-03T13:31:43.131",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032599,1733232704709,"fUST",3299.95,0.00031725,7,"2024-12-03T13:31:44.709",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032600,1733232706049,"fUST",3299.95,0.00031999,7,"2024-12-03T13:31:46.049",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032601,1733232706858,"fUST",3299.95,0.00032273,7,"2024-12-03T13:31:46.858",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032602,1733232707975,"fUST",200.0,0.00028986,7,"2024-12-03T13:31:47.975",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032603,1733232708086,"fUST",3299.95,0.00032547,7,"2024-12-03T13:31:48.086",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032604,1733232708375,"fUST",3299.95,0.00032821,7,"2024-12-03T13:31:48.375",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032605,1733232708656,"fUST",3299.95,0.00033095,7,"2024-12-03T13:31:48.656",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032606,1733232708930,"fUST",3299.95,0.00033369,7,"2024-12-03T13:31:48.930",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032607,1733232709089,"fUST",985.5181924,0.000269,3,"2024-12-03T13:31:49.089",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032608,1733232709228,"fUST",1663.29861034,0.00033643,7,"2024-12-03T13:31:49.228",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032609,1733232712750,"fUST",500.0,0.00028987,7,"2024-12-03T13:31:52.750",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032610,1733232713441,"fUST",500.0,0.00028985,7,"2024-12-03T13:31:53.441",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032611,1733232713689,"fUST",500.0,0.00029259,7,"2024-12-03T13:31:53.689",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032612,1733232713960,"fUST",516.30738873,0.00029533,7,"2024-12-03T13:31:53.960",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032613,1733232727817,"fUST",500.0,0.00028985,7,"2024-12-03T13:32:07.817",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032614,1733232728092,"fUST",500.0,0.00029259,7,"2024-12-03T13:32:08.092",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032615,1733232728391,"fUST",500.0,0.00029533,7,"2024-12-03T13:32:08.391",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032616,1733232731227,"fUST",34.39180957,0.00028985,7,"2024-12-03T13:32:11.227",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032618,1733232842064,"fUST",159.792836,0.00013973,2,"2024-12-03T13:34:02.064",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032622,1733233135420,"fUST",588.5654005,0.00027969,2,"2024-12-03T13:38:55.420",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032625,1733233171606,"fUST",172.413362,0.00027695,2,"2024-12-03T13:39:31.606",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032626,1733233387139,"fUST",682.3350726,0.00028,2,"2024-12-03T13:43:07.139",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032627,1733233434124,"fUST",2000.0,0.00028,2,"2024-12-03T13:43:54.124",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032629,1733233548117,"fUST",-198.6594632,0.00028066,2,"2024-12-03T13:45:48.117",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032630,1733233548143,"fUST",-168.0,0.00028985,7,"2024-12-03T13:45:48.143",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032631,1733233548165,"fUST",-500.0,0.00028985,7,"2024-12-03T13:45:48.165",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032632,1733233548187,"fUST",-300.0,0.00028985,2,"2024-12-03T13:45:48.187",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032633,1733233548210,"fUST",-300.0,0.00028985,2,"2024-12-03T13:45:48.210",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032634,1733233548232,"fUST",-501.84404072,0.00028986,7,"2024-12-03T13:45:48.232",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032635,1733233548253,"fUST",-500.0,0.00028986,7,"2024-12-03T13:45:48.253",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032636,1733233548279,"fUST",-500.0,0.00028986,7,"2024-12-03T13:45:48.279",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032637,1733233548303,"fUST",-368.74360861,0.00028986,7,"2024-12-03T13:45:48.303",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032639,1733233625154,"fUST",-300.0,0.00028985,2,"2024-12-03T13:47:05.154",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032640,1733233625180,"fUST",-22.18776622,0.00028986,7,"2024-12-03T13:47:05.180",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032641,1733233628142,"fUST",-111.03005818,0.00028986,7,"2024-12-03T13:47:08.142",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032642,1733233628165,"fUST",-500.0,0.00028986,7,"2024-12-03T13:47:08.165",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032643,1733233628197,"fUST",-500.0,0.00028986,7,"2024-12-03T13:47:08.197",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032644,1733233628223,"fUST",-556.3816924,0.00028986,7,"2024-12-03T13:47:08.223",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032645,1733233628245,"fUST",-502.42039432,0.00028986,7,"2024-12-03T13:47:08.245",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032646,1733233628266,"fUST",-502.80896849,0.00028986,7,"2024-12-03T13:47:08.266",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032647,1733233628287,"fUST",-475.48281691,0.00028986,7,"2024-12-03T13:47:08.287",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032648,1733233645129,"fUST",-24.51718309,0.00028986,7,"2024-12-03T13:47:25.129",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032649,1733233645154,"fUST",-500.0,0.00028986,7,"2024-12-03T13:47:25.154",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032650,1733233645179,"fUST",-500.0,0.00028986,7,"2024-12-03T13:47:25.179",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032651,1733233645202,"fUST",-500.0,0.00028986,7,"2024-12-03T13:47:25.202",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032652,1733233645225,"fUST",-509.44677657,0.00028986,7,"2024-12-03T13:47:25.225",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032653,1733233645252,"fUST",-347.99798178,0.00028986,7,"2024-12-03T13:47:25.252",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032654,1733233746227,"fUST",-152.00201822,0.00028986,7,"2024-12-03T13:49:06.227",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032655,1733233746253,"fUST",-162.739,0.00028986,21,"2024-12-03T13:49:06.253",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032656,1733233746281,"fUST",-500.0,0.00028986,7,"2024-12-03T13:49:06.281",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032657,1733233746313,"fUST",-300.0,0.00028986,2,"2024-12-03T13:49:06.313",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032658,1733233746341,"fUST",-340.7825412,0.00028987,7,"2024-12-03T13:49:06.341",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032659,1733233746368,"fUST",-535.91272939,0.00028987,7,"2024-12-03T13:49:06.368",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032660,1733233746398,"fUST",-500.0,0.00028987,7,"2024-12-03T13:49:06.398",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032661,1733233746426,"fUST",-502.26649486,0.00028987,7,"2024-12-03T13:49:06.426",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032662,1733233746450,"fUST",-501.09810119,0.00028987,7,"2024-12-03T13:49:06.450",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032663,1733233746473,"fUST",-501.43293974,0.00028987,7,"2024-12-03T13:49:06.473",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032664,1733233746496,"fUST",-513.35998197,0.00028987,7,"2024-12-03T13:49:06.496",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032665,1733233746520,"fUST",-504.27089288,0.00028988,7,"2024-12-03T13:49:06.520",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032666,1733233746548,"fUST",-500.0,0.0002926,7,"2024-12-03T13:49:06.548",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032667,1733233746578,"fUST",-500.0,0.0002926,7,"2024-12-03T13:49:06.578",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032668,1733233746602,"fUST",-500.0,0.0002926,7,"2024-12-03T13:49:06.602",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032669,1733233746628,"fUST",-505.25736126,0.0002926,7,"2024-12-03T13:49:06.628",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032670,1733233746654,"fUST",-500.0,0.0002926,7,"2024-12-03T13:49:06.654",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032671,1733233746678,"fUST",-500.0,0.00029534,7,"2024-12-03T13:49:06.678",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032672,1733233746703,"fUST",-500.0,0.00029534,7,"2024-12-03T13:49:06.703",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032673,1733233746726,"fUST",-500.0,0.00029534,7,"2024-12-03T13:49:06.726",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032674,1733233746751,"fUST",-500.0,0.00029534,7,"2024-12-03T13:49:06.751",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032675,1733233746777,"fUST",-155.01144531,0.00029694,2,"2024-12-03T13:49:06.777",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032676,1733233746805,"fUST",-500.0,0.00029808,7,"2024-12-03T13:49:06.805",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032677,1733233746835,"fUST",-500.0,0.00029808,7,"2024-12-03T13:49:06.835",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032678,1733233746862,"fUST",-500.0,0.00029808,7,"2024-12-03T13:49:06.862",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032679,1733233746887,"fUST",-500.0,0.00029808,7,"2024-12-03T13:49:06.887",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032680,1733233746913,"fUST",-151.0,0.0003,120,"2024-12-03T13:49:06.913",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032681,1733233746941,"fUST",-151.0,0.0003,120,"2024-12-03T13:49:06.941",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032682,1733233746966,"fUST",-10000.0,0.0003,60,"2024-12-03T13:49:06.966",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032683,1733233747114,"fUST",-5000.0,0.0003,7,"2024-12-03T13:49:07.114",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032684,1733233747137,"fUST",-500.0,0.00030082,7,"2024-12-03T13:49:07.137",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032685,1733233747160,"fUST",-500.0,0.00030082,7,"2024-12-03T13:49:07.160",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032686,1733233747184,"fUST",-500.0,0.00030082,7,"2024-12-03T13:49:07.184",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032687,1733233747208,"fUST",-273.66,0.00030126,10,"2024-12-03T13:49:07.208",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032688,1733233747232,"fUST",-467.82,0.00030126,10,"2024-12-03T13:49:07.232",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032689,1733233747254,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:07.254",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032690,1733233747275,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:07.275",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032691,1733233747297,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:07.297",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032692,1733233747324,"fUST",-561.18534592,0.00030136,7,"2024-12-03T13:49:07.324",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032693,1733233747348,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:07.348",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032694,1733233747372,"fUST",-198.42119685,0.00030136,7,"2024-12-03T13:49:07.372",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032695,1733233747397,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:07.397",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032696,1733233747421,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:07.421",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032697,1733233747446,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:07.446",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032698,1733233747470,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:07.470",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032699,1733233747493,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:07.493",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032700,1733233747516,"fUST",-268.364763,0.00030136,7,"2024-12-03T13:49:07.516",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032701,1733233747538,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:07.538",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032702,1733233747570,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:07.570",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032703,1733233747595,"fUST",-626.13982976,0.00030136,7,"2024-12-03T13:49:07.595",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032704,1733233747619,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:07.619",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032705,1733233747644,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:07.644",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032706,1733233747669,"fUST",-540.6,0.00030136,7,"2024-12-03T13:49:07.669",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032707,1733233747692,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:07.692",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032708,1733233747715,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:07.715",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032709,1733233747740,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:07.740",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032710,1733233747767,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:07.767",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032711,1733233747790,"fUST",-701.16,0.00030136,7,"2024-12-03T13:49:07.790",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032712,1733233747822,"fUST",-701.16,0.00030136,7,"2024-12-03T13:49:07.822",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032713,1733233747849,"fUST",-701.16,0.00030136,7,"2024-12-03T13:49:07.849",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032714,1733233747872,"fUST",-701.16,0.00030136,7,"2024-12-03T13:49:07.872",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032715,1733233747895,"fUST",-701.16,0.00030136,7,"2024-12-03T13:49:07.895",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032716,1733233747920,"fUST",-604.62884947,0.00030136,7,"2024-12-03T13:49:07.920",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032717,1733233747943,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:07.943",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032718,1733233747966,"fUST",-363.73985967,0.00030136,7,"2024-12-03T13:49:07.966",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032719,1733233747990,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:07.990",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032720,1733233748013,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:08.013",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032721,1733233748035,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:08.035",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032722,1733233748063,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:08.063",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032723,1733233748087,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:08.087",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032724,1733233748111,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:08.111",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032725,1733233748134,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:08.134",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032726,1733233748159,"fUST",-402.8167856,0.00030136,7,"2024-12-03T13:49:08.159",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032727,1733233748183,"fUST",-503.11020858,0.00030136,7,"2024-12-03T13:49:08.183",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032728,1733233748206,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:08.206",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032729,1733233748231,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:08.231",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032730,1733233748255,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:08.255",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032731,1733233748277,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:08.277",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032732,1733233748307,"fUST",-509.91878066,0.00030136,7,"2024-12-03T13:49:08.307",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032733,1733233748331,"fUST",-518.78527956,0.00030136,7,"2024-12-03T13:49:08.331",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032734,1733233748356,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:08.356",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032735,1733233748380,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:08.380",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032736,1733233748404,"fUST",-516.30457439,0.00030136,7,"2024-12-03T13:49:08.404",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032737,1733233748432,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:08.432",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032738,1733233748458,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:08.458",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032739,1733233748480,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:08.480",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032740,1733233748503,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:08.503",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032741,1733233748526,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:08.526",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032742,1733233748548,"fUST",-500.0,0.00030136,2,"2024-12-03T13:49:08.548",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032743,1733233748576,"fUST",-500.0,0.00030136,2,"2024-12-03T13:49:08.576",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032744,1733233748598,"fUST",-500.0,0.00030136,2,"2024-12-03T13:49:08.598",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032745,1733233748621,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:08.621",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032746,1733233748644,"fUST",-539.88978058,0.00030136,2,"2024-12-03T13:49:08.644",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032747,1733233748667,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:08.667",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032748,1733233748691,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:08.691",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032749,1733233748713,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:08.713",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032750,1733233748735,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:08.735",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032751,1733233748758,"fUST",-645.99564344,0.00030136,7,"2024-12-03T13:49:08.758",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032752,1733233748781,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:08.781",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032753,1733233748809,"fUST",-168.0,0.00030136,7,"2024-12-03T13:49:08.809",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032754,1733233748832,"fUST",-168.0,0.00030136,7,"2024-12-03T13:49:08.832",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032755,1733233748857,"fUST",-168.0,0.00030136,7,"2024-12-03T13:49:08.857",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032756,1733233748881,"fUST",-168.0,0.00030136,7,"2024-12-03T13:49:08.881",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032757,1733233748905,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:08.905",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032758,1733233748927,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:08.927",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032759,1733233748948,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:08.948",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032760,1733233748970,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:08.970",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032761,1733233748993,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:08.993",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032762,1733233749014,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.014",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032763,1733233749038,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.038",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032764,1733233749064,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.064",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032765,1733233749087,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.087",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032766,1733233749109,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.109",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032767,1733233749133,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.133",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032768,1733233749155,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.155",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032769,1733233749179,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.179",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032770,1733233749202,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.202",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032771,1733233749226,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.226",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032772,1733233749251,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.251",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032773,1733233749276,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.276",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032774,1733233749299,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.299",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032775,1733233749328,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.328",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032776,1733233749352,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.352",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032777,1733233749375,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.375",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032778,1733233749401,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.401",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032779,1733233749425,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.425",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032780,1733233749452,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.452",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032781,1733233749477,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.477",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032782,1733233749502,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.502",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032783,1733233749524,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.524",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032784,1733233749548,"fUST",-635.35996263,0.00030136,7,"2024-12-03T13:49:09.548",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032785,1733233749574,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.574",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032786,1733233749596,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.596",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032787,1733233749620,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.620",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032788,1733233749644,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.644",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032789,1733233749668,"fUST",-305.27,0.00030136,7,"2024-12-03T13:49:09.668",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032790,1733233749691,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.691",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032791,1733233749714,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.714",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032792,1733233749829,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.829",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032793,1733233749855,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.855",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032794,1733233749878,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.878",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032795,1733233749902,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.902",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032796,1733233749927,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.927",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032797,1733233749952,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.952",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032798,1733233749976,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.976",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032799,1733233749999,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:09.999",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032800,1733233750021,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.021",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032801,1733233750044,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.044",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032802,1733233750071,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.071",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032803,1733233750094,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.094",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032804,1733233750116,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.116",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032805,1733233750139,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.139",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032806,1733233750162,"fUST",-507.7929103,0.00030136,7,"2024-12-03T13:49:10.162",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032807,1733233750185,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.185",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032808,1733233750208,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.208",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032809,1733233750231,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.231",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032810,1733233750252,"fUST",-458.50214816,0.00030136,7,"2024-12-03T13:49:10.252",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032811,1733233750276,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.276",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032812,1733233750299,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.299",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032813,1733233750330,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.330",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032814,1733233750352,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.352",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032815,1733233750376,"fUST",-502.23264203,0.00030136,7,"2024-12-03T13:49:10.376",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032816,1733233750398,"fUST",-513.73676882,0.00030136,7,"2024-12-03T13:49:10.398",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032817,1733233750422,"fUST",-520.24398547,0.00030136,7,"2024-12-03T13:49:10.422",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032818,1733233750446,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.446",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032819,1733233750468,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.468",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032820,1733233750493,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.493",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032821,1733233750515,"fUST",-404.60529586,0.00030136,7,"2024-12-03T13:49:10.515",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032822,1733233750542,"fUST",-1558.35,0.00030136,7,"2024-12-03T13:49:10.542",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032823,1733233750570,"fUST",-1558.35,0.00030136,7,"2024-12-03T13:49:10.570",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032824,1733233750593,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.593",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032825,1733233750615,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.615",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032826,1733233750639,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.639",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032827,1733233750660,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.660",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032828,1733233750685,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.685",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032829,1733233750710,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.710",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032830,1733233750737,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.737",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032831,1733233750764,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.764",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032832,1733233750785,"fUST",-374.02868751,0.00030136,7,"2024-12-03T13:49:10.785",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032833,1733233750811,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.811",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032834,1733233750837,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.837",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032835,1733233750859,"fUST",-359.2,0.00030136,7,"2024-12-03T13:49:10.859",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032836,1733233750880,"fUST",-507.02716042,0.00030136,7,"2024-12-03T13:49:10.880",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032837,1733233750903,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.903",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032838,1733233750926,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.926",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032839,1733233750951,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.951",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032840,1733233750974,"fUST",-256.20144104,0.00030136,7,"2024-12-03T13:49:10.974",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032841,1733233750998,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:10.998",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032842,1733233751021,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:11.021",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032843,1733233751044,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:11.044",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032844,1733233751073,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:11.073",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032845,1733233751095,"fUST",-504.0747827,0.00030136,7,"2024-12-03T13:49:11.095",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032846,1733233751118,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:11.118",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032847,1733233751143,"fUST",-1301.85,0.00030136,7,"2024-12-03T13:49:11.143",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032848,1733233751170,"fUST",-1301.85,0.00030136,7,"2024-12-03T13:49:11.170",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032849,1733233751194,"fUST",-1301.85,0.00030136,7,"2024-12-03T13:49:11.194",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032850,1733233751217,"fUST",-1301.85,0.00030136,7,"2024-12-03T13:49:11.217",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032851,1733233751242,"fUST",-1301.85,0.00030136,7,"2024-12-03T13:49:11.242",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032852,1733233751264,"fUST",-457.7871141,0.00030192,30,"2024-12-03T13:49:11.264",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032853,1733233751291,"fUST",-152.68,0.000303,31,"2024-12-03T13:49:11.291",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032854,1733233751325,"fUST",-152.68,0.000303,31,"2024-12-03T13:49:11.325",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032855,1733233751350,"fUST",-152.68,0.000303,31,"2024-12-03T13:49:11.350",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032856,1733233751375,"fUST",-152.68,0.000303,31,"2024-12-03T13:49:11.375",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032857,1733233751400,"fUST",-152.68,0.000303,31,"2024-12-03T13:49:11.400",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032858,1733233751425,"fUST",-152.68,0.000303,31,"2024-12-03T13:49:11.425",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032859,1733233751450,"fUST",-152.68,0.000303,31,"2024-12-03T13:49:11.450",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032860,1733233751476,"fUST",-152.68,0.000303,31,"2024-12-03T13:49:11.476",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032861,1733233751498,"fUST",-701.16,0.00030354,7,"2024-12-03T13:49:11.498",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032862,1733233751521,"fUST",-500.0,0.00030354,7,"2024-12-03T13:49:11.521",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032863,1733233751545,"fUST",-500.0,0.00030354,7,"2024-12-03T13:49:11.545",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032864,1733233751580,"fUST",-500.0,0.00030354,7,"2024-12-03T13:49:11.580",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032865,1733233751602,"fUST",-500.0,0.00030354,7,"2024-12-03T13:49:11.602",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032866,1733233751625,"fUST",-500.0,0.00030354,7,"2024-12-03T13:49:11.625",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032867,1733233751648,"fUST",-500.0,0.00030354,7,"2024-12-03T13:49:11.648",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032868,1733233751674,"fUST",-1558.35,0.00030354,7,"2024-12-03T13:49:11.674",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032869,1733233751696,"fUST",-500.0,0.00030354,7,"2024-12-03T13:49:11.696",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032870,1733233751719,"fUST",-1301.85,0.00030354,7,"2024-12-03T13:49:11.719",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032871,1733233751742,"fUST",-168.0,0.00030355,7,"2024-12-03T13:49:11.742",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032872,1733233751768,"fUST",-500.0,0.00030355,7,"2024-12-03T13:49:11.768",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032873,1733233751794,"fUST",-500.0,0.00030355,7,"2024-12-03T13:49:11.794",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032874,1733233751823,"fUST",-500.0,0.00030355,7,"2024-12-03T13:49:11.823",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032875,1733233751845,"fUST",-500.0,0.00030355,7,"2024-12-03T13:49:11.845",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032876,1733233751869,"fUST",-500.0,0.00030355,7,"2024-12-03T13:49:11.869",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032877,1733233751892,"fUST",-500.0,0.00030355,7,"2024-12-03T13:49:11.892",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032878,1733233751914,"fUST",-500.0,0.00030355,7,"2024-12-03T13:49:11.914",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032879,1733233751938,"fUST",-500.0,0.00030356,7,"2024-12-03T13:49:11.938",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032880,1733233751960,"fUST",-500.0,0.00030356,7,"2024-12-03T13:49:11.960",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032881,1733233751983,"fUST",-565.34069211,0.00030356,7,"2024-12-03T13:49:11.983",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032882,1733233752005,"fUST",-300.0,0.000305,15,"2024-12-03T13:49:12.005",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032883,1733233752026,"fUST",-500.0,0.0003063,7,"2024-12-03T13:49:12.026",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032884,1733233752049,"fUST",-500.0,0.0003063,7,"2024-12-03T13:49:12.049",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032885,1733233752081,"fUST",-701.16,0.0003063,7,"2024-12-03T13:49:12.081",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032886,1733233752105,"fUST",-500.0,0.0003063,7,"2024-12-03T13:49:12.105",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032887,1733233752131,"fUST",-255.60343178,0.00030798,2,"2024-12-03T13:49:12.131",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032888,1733233752155,"fUST",-500.0,0.00030799,7,"2024-12-03T13:49:12.155",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032889,1733233752180,"fUST",-168.0,0.00030799,7,"2024-12-03T13:49:12.180",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032890,1733233752204,"fUST",-500.0,0.00030799,7,"2024-12-03T13:49:12.204",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032891,1733233752227,"fUST",-500.0,0.00030799,7,"2024-12-03T13:49:12.227",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032892,1733233752251,"fUST",-500.0,0.00030799,7,"2024-12-03T13:49:12.251",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032893,1733233752275,"fUST",-500.0,0.00030799,7,"2024-12-03T13:49:12.275",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032894,1733233752299,"fUST",-500.0,0.00030799,7,"2024-12-03T13:49:12.299",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032895,1733233752330,"fUST",-478.05,0.000308,2,"2024-12-03T13:49:12.330",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032896,1733233752353,"fUST",-500.0,0.00030856,7,"2024-12-03T13:49:12.353",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032897,1733233752449,"fUST",-500.0,0.00030856,7,"2024-12-03T13:49:12.449",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032898,1733233752475,"fUST",-1301.85,0.00030856,7,"2024-12-03T13:49:12.475",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032899,1733233752498,"fUST",-500.0,0.00030857,7,"2024-12-03T13:49:12.498",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032900,1733233752521,"fUST",-500.0,0.00030857,7,"2024-12-03T13:49:12.521",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032901,1733233752545,"fUST",-500.0,0.00030857,7,"2024-12-03T13:49:12.545",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032902,1733233752574,"fUST",-1558.35,0.00030857,7,"2024-12-03T13:49:12.574",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032903,1733233752597,"fUST",-500.0,0.00030857,7,"2024-12-03T13:49:12.597",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032904,1733233752621,"fUST",-500.0,0.00030899,7,"2024-12-03T13:49:12.621",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032905,1733233752643,"fUST",-500.0,0.00030899,7,"2024-12-03T13:49:12.643",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032906,1733233752666,"fUST",-500.0,0.00030899,7,"2024-12-03T13:49:12.666",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032907,1733233752698,"fUST",-500.0,0.00030899,7,"2024-12-03T13:49:12.698",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032908,1733233752730,"fUST",-500.0,0.00030899,7,"2024-12-03T13:49:12.730",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032909,1733233752757,"fUST",-297.69938486,0.00030899,7,"2024-12-03T13:49:12.757",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032910,1733233752783,"fUST",-501.3933438,0.00030899,7,"2024-12-03T13:49:12.783",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032911,1733233752814,"fUST",-500.0,0.00030902,7,"2024-12-03T13:49:12.814",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032912,1733233752839,"fUST",-500.0,0.00030902,7,"2024-12-03T13:49:12.839",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032913,1733233752865,"fUST",-701.16,0.00030903,7,"2024-12-03T13:49:12.865",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032914,1733233752890,"fUST",-500.0,0.00030903,7,"2024-12-03T13:49:12.890",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032915,1733233752914,"fUST",-500.0,0.00030903,7,"2024-12-03T13:49:12.914",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032916,1733233752937,"fUST",-500.0,0.00030903,7,"2024-12-03T13:49:12.937",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032917,1733233752963,"fUST",-500.0,0.00030903,7,"2024-12-03T13:49:12.963",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032918,1733233752989,"fUST",-1301.85,0.00030903,7,"2024-12-03T13:49:12.989",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032919,1733233753013,"fUST",-500.0,0.00030904,7,"2024-12-03T13:49:13.013",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032920,1733233753036,"fUST",-154.0,0.00030904,7,"2024-12-03T13:49:13.036",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032921,1733233753068,"fUST",-12375.11054505,0.00030905,2,"2024-12-03T13:49:13.068",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032922,1733233753093,"fUST",-500.0,0.00030913,7,"2024-12-03T13:49:13.093",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032923,1733233753118,"fUST",-500.0,0.00030913,7,"2024-12-03T13:49:13.118",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032924,1733233753143,"fUST",-500.0,0.00030914,7,"2024-12-03T13:49:13.143",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032925,1733233753172,"fUST",-500.0,0.00030914,7,"2024-12-03T13:49:13.172",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032926,1733233753197,"fUST",-500.0,0.00030914,7,"2024-12-03T13:49:13.197",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032927,1733233753222,"fUST",-500.0,0.00030914,7,"2024-12-03T13:49:13.222",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032928,1733233753246,"fUST",-500.0,0.00030914,7,"2024-12-03T13:49:13.246",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032929,1733233753273,"fUST",-1558.35,0.00030914,7,"2024-12-03T13:49:13.273",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032930,1733233753298,"fUST",-500.0,0.00030914,7,"2024-12-03T13:49:13.298",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032931,1733233753327,"fUST",-500.0,0.00030914,7,"2024-12-03T13:49:13.327",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032932,1733233753350,"fUST",-6666.0,0.00030915,2,"2024-12-03T13:49:13.350",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032933,1733233753374,"fUST",-500.0,0.00030921,7,"2024-12-03T13:49:13.374",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032934,1733233753399,"fUST",-500.0,0.00030921,7,"2024-12-03T13:49:13.399",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032935,1733233753423,"fUST",-500.0,0.00030921,7,"2024-12-03T13:49:13.423",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032936,1733233753449,"fUST",-500.0,0.00030921,7,"2024-12-03T13:49:13.449",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032937,1733233753473,"fUST",-500.0,0.00030921,7,"2024-12-03T13:49:13.473",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032938,1733233753498,"fUST",-500.0,0.00030921,7,"2024-12-03T13:49:13.498",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032939,1733233753522,"fUST",-500.0,0.00030921,7,"2024-12-03T13:49:13.522",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032940,1733233753546,"fUST",-500.0,0.00030921,7,"2024-12-03T13:49:13.546",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032941,1733233753580,"fUST",-500.0,0.00030921,7,"2024-12-03T13:49:13.580",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032942,1733233753608,"fUST",-500.0,0.00030921,7,"2024-12-03T13:49:13.608",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032943,1733233753635,"fUST",-242.84425141,0.00030921,7,"2024-12-03T13:49:13.635",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032944,1733233753662,"fUST",-500.0,0.00030921,7,"2024-12-03T13:49:13.662",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032945,1733233753687,"fUST",-500.0,0.00030921,7,"2024-12-03T13:49:13.687",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032946,1733233753718,"fUST",-500.0,0.00030957,7,"2024-12-03T13:49:13.718",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032947,1733233753742,"fUST",-500.0,0.00030957,7,"2024-12-03T13:49:13.742",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032948,1733233753770,"fUST",-500.0,0.00030957,7,"2024-12-03T13:49:13.770",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032949,1733233753795,"fUST",-500.0,0.00030957,7,"2024-12-03T13:49:13.795",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032950,1733233753828,"fUST",-500.0,0.00030957,7,"2024-12-03T13:49:13.828",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032951,1733233753854,"fUST",-500.0,0.00030957,7,"2024-12-03T13:49:13.854",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032952,1733233753879,"fUST",-500.0,0.00030957,7,"2024-12-03T13:49:13.879",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032953,1733233753903,"fUST",-500.0,0.00030957,7,"2024-12-03T13:49:13.903",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032954,1733233753928,"fUST",-500.0,0.00030957,7,"2024-12-03T13:49:13.928",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032955,1733233753953,"fUST",-1301.85,0.00030957,7,"2024-12-03T13:49:13.953",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032956,1733233753983,"fUST",-1301.85,0.00030957,7,"2024-12-03T13:49:13.983",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032957,1733233754007,"fUST",-151.0,0.00030958,7,"2024-12-03T13:49:14.007",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032958,1733233754029,"fUST",-151.0,0.00030958,7,"2024-12-03T13:49:14.029",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032959,1733233754051,"fUST",-199.213771,0.00030958,7,"2024-12-03T13:49:14.051",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032960,1733233754080,"fUST",-500.0,0.00030958,7,"2024-12-03T13:49:14.080",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032961,1733233754104,"fUST",-500.0,0.00030958,7,"2024-12-03T13:49:14.104",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032962,1733233754129,"fUST",-500.0,0.00030958,7,"2024-12-03T13:49:14.129",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032963,1733233754153,"fUST",-500.0,0.00030958,7,"2024-12-03T13:49:14.153",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032964,1733233754178,"fUST",-500.0,0.00030958,7,"2024-12-03T13:49:14.178",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032965,1733233754202,"fUST",-500.0,0.00030958,7,"2024-12-03T13:49:14.202",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032966,1733233754226,"fUST",-500.0,0.00030958,7,"2024-12-03T13:49:14.226",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032967,1733233754249,"fUST",-500.0,0.00030958,7,"2024-12-03T13:49:14.249",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032968,1733233754272,"fUST",-500.0,0.00030958,7,"2024-12-03T13:49:14.272",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032969,1733233754295,"fUST",-500.0,0.00030958,7,"2024-12-03T13:49:14.295",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032970,1733233754324,"fUST",-500.0,0.00030958,7,"2024-12-03T13:49:14.324",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032971,1733233754348,"fUST",-500.0,0.00030958,7,"2024-12-03T13:49:14.348",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032972,1733233754373,"fUST",-500.0,0.00030958,7,"2024-12-03T13:49:14.373",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032973,1733233754397,"fUST",-1558.35,0.00030958,7,"2024-12-03T13:49:14.397",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032974,1733233754420,"fUST",-1558.35,0.00030958,7,"2024-12-03T13:49:14.420",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032975,1733233754446,"fUST",-1558.35,0.00030958,7,"2024-12-03T13:49:14.446",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032976,1733233754470,"fUST",-1558.35,0.00030958,7,"2024-12-03T13:49:14.470",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032977,1733233754494,"fUST",-1558.35,0.00030958,7,"2024-12-03T13:49:14.494",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032978,1733233754518,"fUST",-1558.35,0.00030958,7,"2024-12-03T13:49:14.518",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032979,1733233754545,"fUST",-1558.35,0.00030958,7,"2024-12-03T13:49:14.545",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032980,1733233754574,"fUST",-1558.35,0.00030958,7,"2024-12-03T13:49:14.574",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032981,1733233754597,"fUST",-1558.35,0.00030958,7,"2024-12-03T13:49:14.597",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032982,1733233754622,"fUST",-1558.35,0.00030958,7,"2024-12-03T13:49:14.622",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032983,1733233754646,"fUST",-1558.35,0.00030958,7,"2024-12-03T13:49:14.646",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032984,1733233754671,"fUST",-51.27634561,0.00030958,7,"2024-12-03T13:49:14.671",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032985,1733233754764,"fUST",159.792836,0.00013973,2,"2024-12-03T13:49:14.764",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032986,1733233756154,"fUST",-389.85,0.00030948,10,"2024-12-03T13:49:16.154",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032987,1733233756179,"fUST",-1507.07365439,0.00030958,7,"2024-12-03T13:49:16.179",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032988,1733233756202,"fUST",-181.08816923,0.00030958,7,"2024-12-03T13:49:16.202",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032989,1733233766137,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:26.137",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032990,1733233766162,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:26.162",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032991,1733233766185,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:26.185",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032992,1733233766208,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:26.208",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032993,1733233766232,"fUST",-500.0,0.00030136,7,"2024-12-03T13:49:26.232",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032994,1733233766256,"fUST",-547.91869106,0.00030136,7,"2024-12-03T13:49:26.256",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032995,1733233766281,"fUST",-500.0,0.00030354,7,"2024-12-03T13:49:26.281",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032996,1733233766303,"fUST",-500.0,0.0003063,7,"2024-12-03T13:49:26.303",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032997,1733233766332,"fUST",-500.0,0.00030903,7,"2024-12-03T13:49:26.332",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032998,1733233766356,"fUST",-1377.26183077,0.00030958,7,"2024-12-03T13:49:26.356",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344032999,1733233766380,"fUST",-1558.35,0.00030958,7,"2024-12-03T13:49:26.380",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033000,1733233766405,"fUST",-1558.35,0.00030958,7,"2024-12-03T13:49:26.405",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033001,1733233766430,"fUST",-1558.35,0.00030958,7,"2024-12-03T13:49:26.430",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033002,1733233766455,"fUST",-1558.35,0.00030958,7,"2024-12-03T13:49:26.455",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033003,1733233766481,"fUST",-1558.35,0.00030958,7,"2024-12-03T13:49:26.481",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033004,1733233766506,"fUST",-1558.54800436,0.00030958,7,"2024-12-03T13:49:26.506",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033005,1733233766529,"fUST",-500.0,0.00030958,7,"2024-12-03T13:49:26.529",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033006,1733233766553,"fUST",-500.0,0.00030958,7,"2024-12-03T13:49:26.553",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033007,1733233766580,"fUST",-500.0,0.00030958,7,"2024-12-03T13:49:26.580",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033008,1733233766603,"fUST",-500.0,0.00030958,7,"2024-12-03T13:49:26.603",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033009,1733233766627,"fUST",-500.0,0.00030958,7,"2024-12-03T13:49:26.627",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033010,1733233766651,"fUST",-500.0,0.00030958,7,"2024-12-03T13:49:26.651",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033011,1733233766673,"fUST",-504.0390979,0.00030973,5,"2024-12-03T13:49:26.673",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033012,1733233766696,"fUST",-500.0,0.00030986,7,"2024-12-03T13:49:26.696",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033013,1733233766720,"fUST",-500.0,0.00030986,7,"2024-12-03T13:49:26.720",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033014,1733233766743,"fUST",-500.0,0.00030987,7,"2024-12-03T13:49:26.743",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033015,1733233766769,"fUST",-500.0,0.00030987,7,"2024-12-03T13:49:26.769",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033016,1733233766792,"fUST",-324.87,0.00030995,10,"2024-12-03T13:49:26.792",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033017,1733233766820,"fUST",-501.85,0.00030998,7,"2024-12-03T13:49:26.820",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033018,1733233766846,"fUST",-500.0,0.00030998,7,"2024-12-03T13:49:26.846",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033019,1733233766871,"fUST",-500.0,0.00030998,7,"2024-12-03T13:49:26.871",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033020,1733233766895,"fUST",-500.0,0.00030999,2,"2024-12-03T13:49:26.895",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033021,1733233766919,"fUST",-500.0,0.00030999,7,"2024-12-03T13:49:26.919",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033022,1733233766942,"fUST",-500.0,0.00030999,7,"2024-12-03T13:49:26.942",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033023,1733233766965,"fUST",-500.0,0.00030999,7,"2024-12-03T13:49:26.965",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033024,1733233766987,"fUST",-500.0,0.00030999,7,"2024-12-03T13:49:26.987",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033025,1733233767012,"fUST",-607.58031947,0.00030999,7,"2024-12-03T13:49:27.012",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033026,1733233767034,"fUST",-500.0,0.00030999,7,"2024-12-03T13:49:27.034",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033027,1733233767058,"fUST",-701.16,0.00030999,7,"2024-12-03T13:49:27.058",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033028,1733233767084,"fUST",-500.0,0.00030999,7,"2024-12-03T13:49:27.084",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033029,1733233767107,"fUST",-500.0,0.00030999,7,"2024-12-03T13:49:27.107",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033030,1733233767131,"fUST",-500.0,0.00030999,7,"2024-12-03T13:49:27.131",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033031,1733233767155,"fUST",-500.0,0.00030999,7,"2024-12-03T13:49:27.155",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033032,1733233767177,"fUST",-500.0,0.00030999,7,"2024-12-03T13:49:27.177",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033033,1733233767200,"fUST",-500.0,0.00030999,7,"2024-12-03T13:49:27.200",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033034,1733233767224,"fUST",-516.88119203,0.00030999,7,"2024-12-03T13:49:27.224",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033035,1733233767248,"fUST",-500.0,0.00030999,7,"2024-12-03T13:49:27.248",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033036,1733233767270,"fUST",-500.0,0.00030999,7,"2024-12-03T13:49:27.270",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033037,1733233767294,"fUST",-500.0,0.00030999,7,"2024-12-03T13:49:27.294",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033038,1733233767321,"fUST",-500.0,0.00030999,7,"2024-12-03T13:49:27.321",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033039,1733233767345,"fUST",-500.0,0.00030999,7,"2024-12-03T13:49:27.345",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033040,1733233767368,"fUST",-486.27161451,0.00030999,7,"2024-12-03T13:49:27.368",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033041,1733233767395,"fUST",-1301.85,0.00030999,7,"2024-12-03T13:49:27.395",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033042,1733233767419,"fUST",-500.0,0.00030999,7,"2024-12-03T13:49:27.419",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033043,1733233767443,"fUST",-10000.0,0.00031,30,"2024-12-03T13:49:27.443",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033044,1733233767469,"fUST",-481.4,0.00031003,7,"2024-12-03T13:49:27.469",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033045,1733233767494,"fUST",-500.0,0.00031003,7,"2024-12-03T13:49:27.494",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033046,1733233767519,"fUST",-500.0,0.00031003,7,"2024-12-03T13:49:27.519",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033047,1733233767545,"fUST",-500.0,0.00031003,7,"2024-12-03T13:49:27.545",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033048,1733233767574,"fUST",-500.0,0.00031003,7,"2024-12-03T13:49:27.574",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033049,1733233767599,"fUST",-1301.85,0.00031003,7,"2024-12-03T13:49:27.599",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033050,1733233767624,"fUST",-701.16,0.00031004,7,"2024-12-03T13:49:27.624",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033051,1733233767647,"fUST",-701.16,0.00031004,7,"2024-12-03T13:49:27.647",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033052,1733233767673,"fUST",-701.16,0.00031004,7,"2024-12-03T13:49:27.673",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033053,1733233767697,"fUST",-701.16,0.00031004,7,"2024-12-03T13:49:27.697",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033054,1733233767721,"fUST",-701.16,0.00031004,7,"2024-12-03T13:49:27.721",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033055,1733233767744,"fUST",-701.16,0.00031004,7,"2024-12-03T13:49:27.744",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033056,1733233767772,"fUST",-701.16,0.00031004,7,"2024-12-03T13:49:27.772",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033057,1733233767795,"fUST",-701.16,0.00031004,7,"2024-12-03T13:49:27.795",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033058,1733233767824,"fUST",-701.16,0.00031004,7,"2024-12-03T13:49:27.824",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033059,1733233767850,"fUST",-701.16,0.00031004,7,"2024-12-03T13:49:27.850",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033060,1733233767875,"fUST",-701.16,0.00031004,7,"2024-12-03T13:49:27.875",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033061,1733233767899,"fUST",-701.16,0.00031004,7,"2024-12-03T13:49:27.899",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033062,1733233767921,"fUST",-701.16,0.00031004,7,"2024-12-03T13:49:27.921",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033063,1733233767945,"fUST",-701.16,0.00031004,7,"2024-12-03T13:49:27.945",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033064,1733233767970,"fUST",-701.267028,0.00031004,7,"2024-12-03T13:49:27.970",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033065,1733233767994,"fUST",-168.0,0.00031004,7,"2024-12-03T13:49:27.994",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033066,1733233768017,"fUST",-168.0,0.00031004,7,"2024-12-03T13:49:28.017",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033067,1733233768040,"fUST",-242.1,0.00031004,7,"2024-12-03T13:49:28.040",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033068,1733233768135,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:28.135",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033069,1733233768166,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:28.166",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033070,1733233768191,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:28.191",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033071,1733233768218,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:28.218",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033072,1733233768242,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:28.242",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033073,1733233768274,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:28.274",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033074,1733233768299,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:28.299",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033075,1733233768330,"fUST",-154.83,0.00031004,7,"2024-12-03T13:49:28.330",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033076,1733233768355,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:28.355",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033077,1733233768382,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:28.382",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033078,1733233768409,"fUST",-563.5,0.00031004,7,"2024-12-03T13:49:28.409",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033079,1733233768433,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:28.433",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033080,1733233768457,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:28.457",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033081,1733233768483,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:28.483",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033082,1733233768510,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:28.510",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033083,1733233768535,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:28.535",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033084,1733233768559,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:28.559",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033085,1733233768591,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:28.591",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033086,1733233768616,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:28.616",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033087,1733233768641,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:28.641",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033088,1733233768665,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:28.665",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033089,1733233768688,"fUST",-175.08102958,0.00031004,7,"2024-12-03T13:49:28.688",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033090,1733233768712,"fUST",-600.54590536,0.00031004,7,"2024-12-03T13:49:28.712",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033091,1733233768736,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:28.736",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033092,1733233768764,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:28.764",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033093,1733233768788,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:28.788",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033094,1733233768814,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:28.814",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033095,1733233768846,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:28.846",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033096,1733233768871,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:28.871",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033097,1733233768896,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:28.896",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033098,1733233768922,"fUST",-175.1,0.00031004,7,"2024-12-03T13:49:28.922",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033099,1733233768947,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:28.947",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033100,1733233768972,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:28.972",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033101,1733233768999,"fUST",-1301.85,0.00031004,7,"2024-12-03T13:49:28.999",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033102,1733233769024,"fUST",-1301.85,0.00031004,7,"2024-12-03T13:49:29.024",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033103,1733233769049,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:29.049",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033104,1733233769084,"fUST",-1301.85,0.00031004,7,"2024-12-03T13:49:29.084",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033105,1733233769110,"fUST",-500.0,0.00031004,7,"2024-12-03T13:49:29.110",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033106,1733233769136,"fUST",-1301.85,0.00031004,7,"2024-12-03T13:49:29.136",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033107,1733233769164,"fUST",-1301.85,0.00031004,7,"2024-12-03T13:49:29.164",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033108,1733233769191,"fUST",-1301.85,0.00031004,7,"2024-12-03T13:49:29.191",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033109,1733233769216,"fUST",-606.46,0.00031004,7,"2024-12-03T13:49:29.216",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033110,1733233769244,"fUST",-1301.85,0.00031004,7,"2024-12-03T13:49:29.244",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033111,1733233769269,"fUST",-1301.85,0.00031004,7,"2024-12-03T13:49:29.269",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033112,1733233769294,"fUST",-1301.85,0.00031004,7,"2024-12-03T13:49:29.294",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033113,1733233769330,"fUST",-1301.85,0.00031004,7,"2024-12-03T13:49:29.330",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033114,1733233769355,"fUST",-1301.85,0.00031004,7,"2024-12-03T13:49:29.355",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033115,1733233769381,"fUST",-1301.8729,0.00031004,7,"2024-12-03T13:49:29.381",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033116,1733233769405,"fUST",-281.03056287,0.00031004,7,"2024-12-03T13:49:29.405",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033117,1733233769432,"fUST",-5728.22292007,0.00031005,2,"2024-12-03T13:49:29.432",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033118,1733233769456,"fUST",-151.0,0.00031005,7,"2024-12-03T13:49:29.456",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033119,1733233769489,"fUST",-515.28,0.00031009,7,"2024-12-03T13:49:29.489",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033120,1733233769516,"fUST",-500.0,0.00031009,7,"2024-12-03T13:49:29.516",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033121,1733233769542,"fUST",-500.0,0.00031009,7,"2024-12-03T13:49:29.542",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033122,1733233769571,"fUST",-500.0,0.00031009,7,"2024-12-03T13:49:29.571",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033123,1733233769601,"fUST",-500.0,0.0003101,7,"2024-12-03T13:49:29.601",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033124,1733233769629,"fUST",-500.0,0.0003101,7,"2024-12-03T13:49:29.629",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033125,1733233769654,"fUST",-500.0,0.0003101,7,"2024-12-03T13:49:29.654",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033126,1733233769680,"fUST",-500.0,0.0003101,7,"2024-12-03T13:49:29.680",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033127,1733233769706,"fUST",-500.0,0.0003101,7,"2024-12-03T13:49:29.706",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033128,1733233769730,"fUST",-500.0,0.0003101,7,"2024-12-03T13:49:29.730",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033129,1733233769754,"fUST",-248.73869339,0.0003101,7,"2024-12-03T13:49:29.754",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033130,1733233769780,"fUST",-500.0,0.0003101,7,"2024-12-03T13:49:29.780",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033131,1733233769804,"fUST",-500.0,0.0003101,7,"2024-12-03T13:49:29.804",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033132,1733233769835,"fUST",-500.0,0.0003101,7,"2024-12-03T13:49:29.835",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033133,1733233769863,"fUST",-500.0,0.0003101,7,"2024-12-03T13:49:29.863",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033134,1733233769888,"fUST",-500.0,0.0003101,7,"2024-12-03T13:49:29.888",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033135,1733233769913,"fUST",-500.0,0.0003101,7,"2024-12-03T13:49:29.913",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033136,1733233769940,"fUST",-406.1,0.0003101,7,"2024-12-03T13:49:29.940",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033137,1733233769964,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:29.964",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033138,1733233769987,"fUST",-501.95249767,0.00031014,7,"2024-12-03T13:49:29.987",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033139,1733233770010,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:30.010",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033140,1733233770036,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:30.036",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033141,1733233770061,"fUST",-200.0,0.00031014,7,"2024-12-03T13:49:30.061",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033142,1733233770090,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:30.090",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033143,1733233770116,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:30.116",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033144,1733233770140,"fUST",-508.72957453,0.00031014,7,"2024-12-03T13:49:30.140",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033145,1733233770168,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:30.168",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033146,1733233770195,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:30.195",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033147,1733233770218,"fUST",-504.9854407,0.00031014,7,"2024-12-03T13:49:30.218",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033148,1733233770243,"fUST",-507.55733575,0.00031014,7,"2024-12-03T13:49:30.243",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033149,1733233770269,"fUST",-585.59425305,0.00031014,7,"2024-12-03T13:49:30.269",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033150,1733233770291,"fUST",-502.77942144,0.00031014,7,"2024-12-03T13:49:30.291",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033151,1733233770316,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:30.316",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033152,1733233770345,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:30.345",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033153,1733233770368,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:30.368",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033154,1733233770391,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:30.391",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033155,1733233770414,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:30.414",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033156,1733233770435,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:30.435",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033157,1733233770458,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:30.458",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033158,1733233770480,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:30.480",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033159,1733233770502,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:30.502",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033160,1733233770595,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:30.595",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033161,1733233770621,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:30.621",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033162,1733233770648,"fUST",-349.28743775,0.00031014,7,"2024-12-03T13:49:30.648",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033163,1733233770672,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:30.672",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033164,1733233770700,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:30.700",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033165,1733233770725,"fUST",-440.71574265,0.00031014,7,"2024-12-03T13:49:30.725",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033166,1733233770751,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:30.751",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033167,1733233770778,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:30.778",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033168,1733233770803,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:30.803",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033169,1733233770831,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:30.831",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033170,1733233770855,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:30.855",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033171,1733233770878,"fUST",-508.92629436,0.00031014,7,"2024-12-03T13:49:30.878",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033172,1733233770902,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:30.902",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033173,1733233770928,"fUST",-506.73233067,0.00031014,7,"2024-12-03T13:49:30.928",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033174,1733233770951,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:30.951",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033175,1733233770975,"fUST",-166.96892509,0.00031014,7,"2024-12-03T13:49:30.975",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033176,1733233770998,"fUST",-547.00058052,0.00031014,7,"2024-12-03T13:49:30.998",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033177,1733233771021,"fUST",-180.66951272,0.00031014,7,"2024-12-03T13:49:31.021",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033178,1733233771043,"fUST",-506.95308298,0.00031014,7,"2024-12-03T13:49:31.043",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033179,1733233771075,"fUST",-533.65180515,0.00031014,7,"2024-12-03T13:49:31.075",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033180,1733233771099,"fUST",-513.72155373,0.00031014,7,"2024-12-03T13:49:31.099",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033181,1733233771124,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:31.124",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033182,1733233771147,"fUST",-279.48500626,0.00031014,7,"2024-12-03T13:49:31.147",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033183,1733233771170,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:31.170",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033184,1733233771193,"fUST",-447.97004737,0.00031014,7,"2024-12-03T13:49:31.193",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033185,1733233771216,"fUST",-501.3089353,0.00031014,7,"2024-12-03T13:49:31.216",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033186,1733233771238,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:31.238",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033187,1733233771262,"fUST",-511.69728332,0.00031014,7,"2024-12-03T13:49:31.262",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033188,1733233771285,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:31.285",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033189,1733233771308,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:31.308",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033190,1733233771334,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:31.334",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033191,1733233771357,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:31.357",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033192,1733233771380,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:31.380",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033193,1733233771403,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:31.403",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033194,1733233771427,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:31.427",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033195,1733233771449,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:31.449",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033196,1733233771476,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:31.476",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033197,1733233771499,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:31.499",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033198,1733233771523,"fUST",-511.7834792,0.00031014,7,"2024-12-03T13:49:31.523",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033199,1733233771545,"fUST",-483.36159737,0.00031014,7,"2024-12-03T13:49:31.545",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033200,1733233771571,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:31.571",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033201,1733233771595,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:31.595",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033202,1733233771619,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:31.619",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033203,1733233771643,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:31.643",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033204,1733233771666,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:31.666",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033205,1733233771689,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:31.689",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033206,1733233771714,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:31.714",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033207,1733233771738,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:31.738",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033208,1733233771763,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:31.763",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033209,1733233771789,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:31.789",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033210,1733233771813,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:31.813",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033211,1733233771848,"fUST",-501.8012392,0.00031014,7,"2024-12-03T13:49:31.848",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033212,1733233771871,"fUST",-573.87828204,0.00031014,7,"2024-12-03T13:49:31.871",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033213,1733233771893,"fUST",-504.58089983,0.00031014,7,"2024-12-03T13:49:31.893",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033214,1733233771917,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:31.917",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033215,1733233771942,"fUST",-164.72490386,0.00031014,7,"2024-12-03T13:49:31.942",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033216,1733233771966,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:31.966",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033217,1733233771990,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:31.990",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033218,1733233772014,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.014",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033219,1733233772038,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.038",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033220,1733233772062,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.062",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033221,1733233772089,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.089",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033222,1733233772114,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.114",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033223,1733233772139,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.139",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033224,1733233772164,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.164",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033225,1733233772189,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.189",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033226,1733233772212,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.212",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033227,1733233772235,"fUST",-282.62263487,0.00031014,7,"2024-12-03T13:49:32.235",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033228,1733233772259,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.259",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033229,1733233772283,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.283",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033230,1733233772307,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.307",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033231,1733233772335,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.335",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033232,1733233772360,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.360",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033233,1733233772384,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.384",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033234,1733233772409,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.409",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033235,1733233772432,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.432",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033236,1733233772457,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.457",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033237,1733233772483,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.483",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033238,1733233772507,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.507",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033239,1733233772530,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.530",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033240,1733233772553,"fUST",-405.2,0.00031014,7,"2024-12-03T13:49:32.553",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033241,1733233772578,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.578",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033242,1733233772602,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.602",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033243,1733233772627,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.627",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033244,1733233772650,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.650",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033245,1733233772674,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.674",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033246,1733233772697,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.697",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033247,1733233772721,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.721",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033248,1733233772745,"fUST",-515.8,0.00031014,7,"2024-12-03T13:49:32.745",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033249,1733233772844,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.844",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033250,1733233772870,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.870",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033251,1733233772895,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.895",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033252,1733233772921,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.921",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033253,1733233772948,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.948",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033254,1733233772974,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.974",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033255,1733233772997,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:32.997",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033256,1733233773024,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.024",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033257,1733233773049,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.049",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033258,1733233773078,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.078",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033259,1733233773105,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.105",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033260,1733233773134,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.134",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033261,1733233773160,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.160",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033262,1733233773186,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.186",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033263,1733233773213,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.213",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033264,1733233773239,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.239",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033265,1733233773266,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.266",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033266,1733233773291,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.291",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033267,1733233773317,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.317",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033268,1733233773347,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.347",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033269,1733233773373,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.373",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033270,1733233773400,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.400",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033271,1733233773425,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.425",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033272,1733233773450,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.450",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033273,1733233773473,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.473",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033274,1733233773497,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.497",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033275,1733233773520,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.520",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033276,1733233773545,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.545",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033277,1733233773571,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.571",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033278,1733233773597,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.597",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033279,1733233773622,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.622",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033280,1733233773646,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.646",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033281,1733233773669,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.669",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033282,1733233773692,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.692",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033283,1733233773718,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.718",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033284,1733233773742,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.742",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033285,1733233773768,"fUST",-500.0,0.00031014,7,"2024-12-03T13:49:33.768",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033286,1733233773795,"fUST",-398.19997638,0.00031014,7,"2024-12-03T13:49:33.795",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033287,1733233773821,"fUST",-500.0,0.00031021,7,"2024-12-03T13:49:33.821",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033288,1733233773847,"fUST",-500.0,0.00031021,7,"2024-12-03T13:49:33.847",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033289,1733233773872,"fUST",-550.0,0.00031021,7,"2024-12-03T13:49:33.872",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033290,1733233773896,"fUST",-500.0,0.00031021,7,"2024-12-03T13:49:33.896",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033291,1733233773921,"fUST",-500.0,0.00031021,7,"2024-12-03T13:49:33.921",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033292,1733233773944,"fUST",-415.35797214,0.00031021,7,"2024-12-03T13:49:33.944",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033293,1733233773968,"fUST",-500.0,0.00031021,7,"2024-12-03T13:49:33.968",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033294,1733233773992,"fUST",-500.0,0.00031021,7,"2024-12-03T13:49:33.992",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033295,1733233774016,"fUST",-500.0,0.00031021,7,"2024-12-03T13:49:34.016",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033296,1733233774041,"fUST",-500.0,0.00031021,7,"2024-12-03T13:49:34.041",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033297,1733233774067,"fUST",-500.0,0.00031021,7,"2024-12-03T13:49:34.067",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033298,1733233774095,"fUST",-500.0,0.00031021,7,"2024-12-03T13:49:34.095",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033299,1733233774121,"fUST",-500.0,0.00031021,7,"2024-12-03T13:49:34.121",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033300,1733233774146,"fUST",-500.0,0.00031021,7,"2024-12-03T13:49:34.146",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033301,1733233774170,"fUST",-500.0,0.00031021,7,"2024-12-03T13:49:34.170",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033302,1733233774196,"fUST",-500.0,0.00031021,7,"2024-12-03T13:49:34.196",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033303,1733233774220,"fUST",-500.0,0.00031021,7,"2024-12-03T13:49:34.220",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033304,1733233774243,"fUST",-500.0,0.00031021,7,"2024-12-03T13:49:34.243",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033305,1733233774269,"fUST",-500.0,0.00031021,7,"2024-12-03T13:49:34.269",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033306,1733233774294,"fUST",-500.0,0.00031021,7,"2024-12-03T13:49:34.294",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033307,1733233774322,"fUST",-500.0,0.00031021,7,"2024-12-03T13:49:34.322",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033308,1733233774347,"fUST",-500.0,0.00031178,7,"2024-12-03T13:49:34.347",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033309,1733233774372,"fUST",-155.00057227,0.00031179,2,"2024-12-03T13:49:34.372",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033310,1733233774398,"fUST",-420.0,0.00031273,2,"2024-12-03T13:49:34.398",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033311,1733233774422,"fUST",-500.0,0.00031288,7,"2024-12-03T13:49:34.422",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033312,1733233774445,"fUST",-257.51654877,0.00031288,7,"2024-12-03T13:49:34.445",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033313,1733233774470,"fUST",-500.0,0.00031288,7,"2024-12-03T13:49:34.470",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033314,1733233774494,"fUST",-200.0,0.00031288,7,"2024-12-03T13:49:34.494",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033315,1733233774518,"fUST",-503.83102278,0.00031288,7,"2024-12-03T13:49:34.518",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033316,1733233774541,"fUST",-500.0,0.00031288,7,"2024-12-03T13:49:34.541",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033317,1733233774564,"fUST",-326.39110737,0.00031288,7,"2024-12-03T13:49:34.564",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033318,1733233774595,"fUST",-500.0,0.00031452,7,"2024-12-03T13:49:34.595",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033319,1733233774619,"fUST",-1000.0,0.00031506,30,"2024-12-03T13:49:34.619",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033320,1733233774642,"fUST",-1000.0,0.00031506,30,"2024-12-03T13:49:34.642",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033321,1733233774667,"fUST",-1000.0,0.00031506,30,"2024-12-03T13:49:34.667",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033322,1733233774691,"fUST",-1000.0,0.00031506,30,"2024-12-03T13:49:34.691",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033323,1733233774713,"fUST",-1000.0,0.00031506,30,"2024-12-03T13:49:34.713",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033324,1733233774736,"fUST",-1000.0,0.00031506,30,"2024-12-03T13:49:34.736",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033325,1733233774762,"fUST",-1000.0,0.00031506,30,"2024-12-03T13:49:34.762",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033326,1733233774791,"fUST",-1000.0,0.00031506,30,"2024-12-03T13:49:34.791",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033327,1733233774815,"fUST",-1000.0,0.00031506,30,"2024-12-03T13:49:34.815",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033328,1733233774845,"fUST",-1000.0,0.00031506,30,"2024-12-03T13:49:34.845",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033329,1733233774870,"fUST",-1000.0,0.00031506,30,"2024-12-03T13:49:34.870",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033330,1733233774894,"fUST",-1000.0,0.00031506,30,"2024-12-03T13:49:34.894",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033331,1733233774917,"fUST",-1000.0,0.00031506,30,"2024-12-03T13:49:34.917",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033332,1733233774941,"fUST",-1000.0,0.00031506,30,"2024-12-03T13:49:34.941",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033333,1733233774964,"fUST",-1000.0,0.00031506,30,"2024-12-03T13:49:34.964",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033334,1733233775044,"fUST",-1000.0,0.00031506,30,"2024-12-03T13:49:35.044",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033335,1733233775082,"fUST",-1000.0,0.00031506,30,"2024-12-03T13:49:35.082",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033336,1733233775106,"fUST",-500.0,0.00031506,30,"2024-12-03T13:49:35.106",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033337,1733233775130,"fUST",-159.792836,0.00031546,2,"2024-12-03T13:49:35.130",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033338,1733233775155,"fUST",-500.0,0.00031562,7,"2024-12-03T13:49:35.155",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033339,1733233775179,"fUST",-506.07657769,0.00031562,7,"2024-12-03T13:49:35.179",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033340,1733233775202,"fUST",-263.38735712,0.00031562,7,"2024-12-03T13:49:35.202",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033341,1733233775228,"fUST",-500.0,0.00031562,7,"2024-12-03T13:49:35.228",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033342,1733233775253,"fUST",-284.192,0.00031589,30,"2024-12-03T13:49:35.253",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033343,1733233775277,"fUST",-500.0,0.00031836,7,"2024-12-03T13:49:35.277",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033344,1733233775300,"fUST",-172.192571,0.00031921,2,"2024-12-03T13:49:35.300",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033345,1733233775326,"fUST",-155.029657,0.00031921,2,"2024-12-03T13:49:35.326",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033346,1733233775350,"fUST",-347.526517,0.00031921,2,"2024-12-03T13:49:35.350",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033347,1733233775375,"fUST",-500.0,0.0003211,7,"2024-12-03T13:49:35.375",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033348,1733233775403,"fUST",-152.68,0.000322,31,"2024-12-03T13:49:35.403",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033349,1733233775431,"fUST",-152.68,0.000322,31,"2024-12-03T13:49:35.431",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033350,1733233775459,"fUST",-152.68,0.000322,31,"2024-12-03T13:49:35.459",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033351,1733233775487,"fUST",-152.68,0.000322,31,"2024-12-03T13:49:35.487",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033352,1733233775517,"fUST",-152.68,0.000322,31,"2024-12-03T13:49:35.517",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033353,1733233775545,"fUST",-152.68,0.000322,31,"2024-12-03T13:49:35.545",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033354,1733233775573,"fUST",-152.68,0.000322,31,"2024-12-03T13:49:35.573",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033355,1733233775601,"fUST",-152.68,0.000322,31,"2024-12-03T13:49:35.601",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033356,1733233775628,"fUST",-152.68,0.000322,31,"2024-12-03T13:49:35.628",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033357,1733233775655,"fUST",-152.68,0.000322,31,"2024-12-03T13:49:35.655",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033358,1733233775682,"fUST",-152.68,0.000322,31,"2024-12-03T13:49:35.682",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033359,1733233775709,"fUST",-152.68,0.000322,31,"2024-12-03T13:49:35.709",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033360,1733233775736,"fUST",-152.68,0.000322,31,"2024-12-03T13:49:35.736",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033361,1733233775762,"fUST",-152.68,0.000322,31,"2024-12-03T13:49:35.762",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033362,1733233775792,"fUST",-152.68,0.000322,31,"2024-12-03T13:49:35.792",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033363,1733233775821,"fUST",-152.68,0.000322,31,"2024-12-03T13:49:35.821",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033364,1733233775845,"fUST",-155.029657,0.0003232,2,"2024-12-03T13:49:35.845",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033365,1733233775869,"fUST",-347.526517,0.0003232,2,"2024-12-03T13:49:35.869",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033366,1733233775893,"fUST",-500.0,0.00032369,4,"2024-12-03T13:49:35.893",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033367,1733233775920,"fUST",-500.0,0.00032384,7,"2024-12-03T13:49:35.920",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033368,1733233775944,"fUST",-500.0,0.00032658,7,"2024-12-03T13:49:35.944",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033369,1733233775968,"fUST",-155.029657,0.00032719,2,"2024-12-03T13:49:35.968",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033370,1733233775992,"fUST",-347.526517,0.00032719,2,"2024-12-03T13:49:35.992",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033371,1733233776016,"fUST",-208.4567587,0.00032877,2,"2024-12-03T13:49:36.016",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033372,1733233776040,"fUST",-614.21,0.00032932,7,"2024-12-03T13:49:36.040",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033373,1733233776066,"fUST",-155.029657,0.00033118,2,"2024-12-03T13:49:36.066",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033374,1733233776091,"fUST",-347.526517,0.00033118,2,"2024-12-03T13:49:36.091",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033375,1733233776117,"fUST",-172.192571,0.00033517,2,"2024-12-03T13:49:36.117",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033376,1733233776143,"fUST",-155.029657,0.00033517,2,"2024-12-03T13:49:36.143",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033377,1733233776168,"fUST",-347.526517,0.00033517,2,"2024-12-03T13:49:36.168",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033378,1733233776192,"fUST",-587.0,0.00033741,2,"2024-12-03T13:49:36.192",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033379,1733233776217,"fUST",-151.0,0.00033753,120,"2024-12-03T13:49:36.217",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033380,1733233776242,"fUST",-12059.42067308,0.00034,9,"2024-12-03T13:49:36.242",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033381,1733233776272,"fUST",-152.68,0.00034,31,"2024-12-03T13:49:36.272",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033382,1733233776300,"fUST",-152.68,0.00034,31,"2024-12-03T13:49:36.300",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033383,1733233776328,"fUST",-152.68,0.00034,31,"2024-12-03T13:49:36.328",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033384,1733233776356,"fUST",-152.68,0.00034,31,"2024-12-03T13:49:36.356",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033385,1733233776383,"fUST",-152.68,0.00034,31,"2024-12-03T13:49:36.383",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033386,1733233776411,"fUST",-152.68,0.00034,31,"2024-12-03T13:49:36.411",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033387,1733233776441,"fUST",-152.68,0.00034,31,"2024-12-03T13:49:36.441",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033388,1733233776469,"fUST",-152.68,0.00034,31,"2024-12-03T13:49:36.469",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033389,1733233776497,"fUST",-152.68,0.00034,31,"2024-12-03T13:49:36.497",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033390,1733233776525,"fUST",-152.68,0.00034,31,"2024-12-03T13:49:36.525",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033391,1733233776552,"fUST",-152.68,0.00034,31,"2024-12-03T13:49:36.552",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033392,1733233776578,"fUST",-152.68,0.00034,31,"2024-12-03T13:49:36.578",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033393,1733233776605,"fUST",-152.68,0.00034,31,"2024-12-03T13:49:36.605",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033394,1733233776631,"fUST",-152.68,0.00034,31,"2024-12-03T13:49:36.631",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033395,1733233776657,"fUST",-152.68,0.00034,31,"2024-12-03T13:49:36.657",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033396,1733233776684,"fUST",-152.68,0.00034,31,"2024-12-03T13:49:36.684",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033397,1733233776708,"fUST",-274.260835,0.00034,30,"2024-12-03T13:49:36.708",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033398,1733233776731,"fUST",-150.0,0.00034653,2,"2024-12-03T13:49:36.731",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033399,1733233776755,"fUST",-1214.81026395,0.00034653,2,"2024-12-03T13:49:36.755",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033400,1733233776858,"fUST",-5728.22292007,0.00031005,2,"2024-12-03T13:49:36.858",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033401,1733233776890,"fUST",-959.18973605,0.00034653,2,"2024-12-03T13:49:36.890",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033402,1733233776915,"fUST",-372.0,0.000348,3,"2024-12-03T13:49:36.915",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033403,1733233776938,"fUST",-1333.0,0.00034849,120,"2024-12-03T13:49:36.938",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033404,1733233776963,"fUST",-278.599999,0.000349,10,"2024-12-03T13:49:36.963",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033405,1733233776986,"fUST",-278.599999,0.000349,10,"2024-12-03T13:49:36.986",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033406,1733233777009,"fUST",-20856.0768813,0.00035,2,"2024-12-03T13:49:37.009",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033407,1733233777032,"fUST",-967.92673628,0.00035,2,"2024-12-03T13:49:37.032",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033408,1733233777141,"fUST",-500.0,0.00035,2,"2024-12-03T13:49:37.141",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033409,1733233777172,"fUST",-506.34833296,0.00035,2,"2024-12-03T13:49:37.172",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033410,1733233777196,"fUST",-500.0,0.00035,2,"2024-12-03T13:49:37.196",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033411,1733233777221,"fUST",-500.0,0.00035,2,"2024-12-03T13:49:37.221",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033412,1733233777246,"fUST",-500.0,0.00035,2,"2024-12-03T13:49:37.246",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033413,1733233777271,"fUST",-916.81411429,0.00035,2,"2024-12-03T13:49:37.271",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033414,1733233777296,"fUST",-967.4,0.00035,2,"2024-12-03T13:49:37.296",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033415,1733233777321,"fUST",-500.0,0.00035,2,"2024-12-03T13:49:37.321",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033416,1733233777345,"fUST",-500.0,0.00035,2,"2024-12-03T13:49:37.345",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033417,1733233777368,"fUST",-500.0,0.00035,2,"2024-12-03T13:49:37.368",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033418,1733233777390,"fUST",-500.0,0.00035,2,"2024-12-03T13:49:37.390",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033419,1733233777415,"fUST",-500.0,0.00035,2,"2024-12-03T13:49:37.415",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033420,1733233777437,"fUST",-500.0,0.00035,2,"2024-12-03T13:49:37.437",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033421,1733233777462,"fUST",-500.0,0.00035,2,"2024-12-03T13:49:37.462",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033422,1733233777485,"fUST",-500.0,0.00035,2,"2024-12-03T13:49:37.485",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033423,1733233777508,"fUST",-500.0,0.00035,2,"2024-12-03T13:49:37.508",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033424,1733233777532,"fUST",-500.0,0.00035,2,"2024-12-03T13:49:37.532",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033425,1733233777554,"fUST",-500.0,0.00035,2,"2024-12-03T13:49:37.554",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033426,1733233777578,"fUST",-500.0,0.00035,2,"2024-12-03T13:49:37.578",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033427,1733233777601,"fUST",-1600.0,0.00035,2,"2024-12-03T13:49:37.601",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033428,1733233777624,"fUST",-1600.0,0.00035,2,"2024-12-03T13:49:37.624",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033429,1733233777648,"fUST",-500.0,0.00035,2,"2024-12-03T13:49:37.648",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033430,1733233777671,"fUST",-1600.0,0.00035,2,"2024-12-03T13:49:37.671",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033431,1733233777695,"fUST",-868.01582369,0.00035,2,"2024-12-03T13:49:37.695",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033432,1733233777721,"fUST",-1600.0,0.00035,2,"2024-12-03T13:49:37.721",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033433,1733233777745,"fUST",-1600.0,0.00035,2,"2024-12-03T13:49:37.745",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033434,1733233777768,"fUST",-1600.0,0.00035,2,"2024-12-03T13:49:37.768",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033435,1733233777791,"fUST",-1600.0,0.00035,2,"2024-12-03T13:49:37.791",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033436,1733233777815,"fUST",-1600.0,0.00035,2,"2024-12-03T13:49:37.815",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033437,1733233777841,"fUST",-1600.0,0.00035,2,"2024-12-03T13:49:37.841",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033438,1733233777866,"fUST",-1600.0,0.00035,2,"2024-12-03T13:49:37.866",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033439,1733233777891,"fUST",-1600.0,0.00035,2,"2024-12-03T13:49:37.891",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033440,1733233777915,"fUST",-1600.0,0.00035,2,"2024-12-03T13:49:37.915",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033441,1733233777942,"fUST",-1600.0,0.00035,2,"2024-12-03T13:49:37.942",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033442,1733233777968,"fUST",-1600.0,0.00035,2,"2024-12-03T13:49:37.968",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033443,1733233777993,"fUST",-1600.0,0.00035,2,"2024-12-03T13:49:37.993",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033444,1733233778022,"fUST",-2050.01795368,0.00035,2,"2024-12-03T13:49:38.022",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033445,1733233778049,"fUST",-1600.0,0.00035,2,"2024-12-03T13:49:38.049",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033446,1733233778079,"fUST",-1600.0,0.00035,2,"2024-12-03T13:49:38.079",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033447,1733233778109,"fUST",-1600.0,0.00035,2,"2024-12-03T13:49:38.109",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033448,1733233778135,"fUST",-1600.0,0.00035,2,"2024-12-03T13:49:38.135",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033449,1733233778160,"fUST",-1600.0,0.00035,2,"2024-12-03T13:49:38.160",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033450,1733233778184,"fUST",-1600.0,0.00035,2,"2024-12-03T13:49:38.184",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033451,1733233778207,"fUST",-1600.0,0.00035,2,"2024-12-03T13:49:38.207",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033452,1733233778230,"fUST",-1600.0,0.00035,2,"2024-12-03T13:49:38.230",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033453,1733233778254,"fUST",-1600.0,0.00035,2,"2024-12-03T13:49:38.254",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033454,1733233778277,"fUST",-1600.0,0.00035,2,"2024-12-03T13:49:38.277",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033455,1733233778300,"fUST",-1600.0,0.00035,2,"2024-12-03T13:49:38.300",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033456,1733233778327,"fUST",-2129.01806673,0.00035,2,"2024-12-03T13:49:38.327",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033457,1733233778350,"fUST",-151.0,0.00035452,120,"2024-12-03T13:49:38.350",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033458,1733233778375,"fUST",-1000.0,0.00035616,120,"2024-12-03T13:49:38.375",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033459,1733233778399,"fUST",-1000.0,0.0003589,120,"2024-12-03T13:49:38.399",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033460,1733233778423,"fUST",-248.0,0.0003589,2,"2024-12-03T13:49:38.423",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033461,1733233778446,"fUST",-300.0,0.000359,12,"2024-12-03T13:49:38.446",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033462,1733233778472,"fUST",-300.0,0.000359,12,"2024-12-03T13:49:38.472",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033463,1733233778498,"fUST",-152.68,0.000359,31,"2024-12-03T13:49:38.498",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033464,1733233778524,"fUST",-152.68,0.000359,31,"2024-12-03T13:49:38.524",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033465,1733233778550,"fUST",-152.68,0.000359,31,"2024-12-03T13:49:38.550",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033466,1733233778580,"fUST",-152.68,0.000359,31,"2024-12-03T13:49:38.580",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033467,1733233778606,"fUST",-152.68,0.000359,31,"2024-12-03T13:49:38.606",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033468,1733233778632,"fUST",-152.68,0.000359,31,"2024-12-03T13:49:38.632",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033469,1733233778659,"fUST",-152.68,0.000359,31,"2024-12-03T13:49:38.659",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033470,1733233778688,"fUST",-152.68,0.000359,31,"2024-12-03T13:49:38.688",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033471,1733233778714,"fUST",-152.68,0.000359,31,"2024-12-03T13:49:38.714",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033472,1733233778739,"fUST",-152.68,0.000359,31,"2024-12-03T13:49:38.739",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033473,1733233778766,"fUST",-152.68,0.000359,31,"2024-12-03T13:49:38.766",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033474,1733233778793,"fUST",-152.68,0.000359,31,"2024-12-03T13:49:38.793",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033475,1733233778819,"fUST",-152.68,0.000359,31,"2024-12-03T13:49:38.819",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033476,1733233778852,"fUST",-152.68,0.000359,31,"2024-12-03T13:49:38.852",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033477,1733233778880,"fUST",-152.68,0.000359,31,"2024-12-03T13:49:38.880",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033478,1733233778907,"fUST",-152.68,0.000359,31,"2024-12-03T13:49:38.907",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033479,1733233778930,"fUST",-10263.47205118,0.00035998,2,"2024-12-03T13:49:38.930",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033480,1733233778953,"fUST",-150.04107,0.00036,2,"2024-12-03T13:49:38.953",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033481,1733233778975,"fUST",-248.0,0.00036,2,"2024-12-03T13:49:38.975",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033482,1733233778997,"fUST",-250.0,0.00036,30,"2024-12-03T13:49:38.997",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033483,1733233779019,"fUST",-1000.0,0.00036164,120,"2024-12-03T13:49:39.019",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033484,1733233779042,"fUST",-170.78253416,0.00036246,2,"2024-12-03T13:49:39.042",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033485,1733233779065,"fUST",-2197.08693566,0.00036246,2,"2024-12-03T13:49:39.065",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033486,1733233779164,"fUST",-718.0,0.00036403,2,"2024-12-03T13:49:39.164",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033487,1733233779191,"fUST",-1000.0,0.00036438,120,"2024-12-03T13:49:39.191",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033488,1733233779215,"fUST",-150.0,0.00036661,2,"2024-12-03T13:49:39.215",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033489,1733233779240,"fUST",-1000.0,0.00036712,120,"2024-12-03T13:49:39.240",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033490,1733233779265,"fUST",-244.12286996,0.00036822,2,"2024-12-03T13:49:39.265",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033491,1733233779292,"fUST",-300.0,0.000369,14,"2024-12-03T13:49:39.292",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033492,1733233779317,"fUST",-300.0,0.000369,14,"2024-12-03T13:49:39.317",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033493,1733233779340,"fUST",-1000.0,0.00036986,120,"2024-12-03T13:49:39.340",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033494,1733233779362,"fUST",-500.41878272,0.00037126,10,"2024-12-03T13:49:39.362",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033495,1733233779384,"fUST",-500.0,0.00037126,10,"2024-12-03T13:49:39.384",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033496,1733233779407,"fUST",-500.0,0.00037126,10,"2024-12-03T13:49:39.407",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033497,1733233779431,"fUST",-500.0,0.00037126,10,"2024-12-03T13:49:39.431",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033498,1733233779456,"fUST",-500.0,0.00037126,10,"2024-12-03T13:49:39.456",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033499,1733233779480,"fUST",-500.0,0.00037126,10,"2024-12-03T13:49:39.480",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033500,1733233779504,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:39.504",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033501,1733233779528,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:39.528",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033502,1733233779552,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:39.552",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033503,1733233779573,"fUST",-500.0,0.00037126,10,"2024-12-03T13:49:39.573",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033504,1733233779597,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:39.597",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033505,1733233779619,"fUST",-500.0,0.00037126,10,"2024-12-03T13:49:39.619",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033506,1733233779643,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:39.643",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033507,1733233779666,"fUST",-947.82168844,0.00037126,10,"2024-12-03T13:49:39.666",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033508,1733233779689,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:39.689",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033509,1733233779713,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:39.713",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033510,1733233779738,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:39.738",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033511,1733233779763,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:39.763",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033512,1733233779788,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:39.788",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033513,1733233779812,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:39.812",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033514,1733233779836,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:39.836",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033515,1733233779860,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:39.860",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033516,1733233779883,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:39.883",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033517,1733233779905,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:39.905",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033518,1733233779934,"fUST",-163.21598222,0.00037126,10,"2024-12-03T13:49:39.934",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033519,1733233779958,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:39.958",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033520,1733233779982,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:39.982",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033521,1733233780007,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:40.007",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033522,1733233780030,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:40.030",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033523,1733233780054,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:40.054",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033524,1733233780089,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:40.089",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033525,1733233780114,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:40.114",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033526,1733233780139,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:40.139",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033527,1733233780165,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:40.165",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033528,1733233780192,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:40.192",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033529,1733233780218,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:40.218",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033530,1733233780244,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:40.244",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033531,1733233780270,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:40.270",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033532,1733233780295,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:40.295",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033533,1733233780321,"fUST",-1600.0,0.00037126,10,"2024-12-03T13:49:40.321",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033534,1733233780346,"fUST",-1000.0,0.0003726,120,"2024-12-03T13:49:40.346",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033535,1733233780371,"fUST",-502.06337365,0.00037284,14,"2024-12-03T13:49:40.371",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033536,1733233780396,"fUST",-500.0,0.00037314,14,"2024-12-03T13:49:40.396",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033537,1733233780423,"fUST",-5000.0,0.00037385,4,"2024-12-03T13:49:40.423",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033538,1733233780446,"fUST",-248.0,0.00037397,2,"2024-12-03T13:49:40.446",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033539,1733233780471,"fUST",-151.0,0.00037507,120,"2024-12-03T13:49:40.471",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033540,1733233780494,"fUST",-1000.0,0.00037534,120,"2024-12-03T13:49:40.494",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033541,1733233780523,"fUST",-152.68,0.000378,31,"2024-12-03T13:49:40.523",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033542,1733233780552,"fUST",-152.68,0.000378,31,"2024-12-03T13:49:40.552",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033543,1733233780580,"fUST",-152.68,0.000378,31,"2024-12-03T13:49:40.580",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033544,1733233780609,"fUST",-152.68,0.000378,31,"2024-12-03T13:49:40.609",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033545,1733233780635,"fUST",-152.68,0.000378,31,"2024-12-03T13:49:40.635",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033546,1733233780662,"fUST",-152.68,0.000378,31,"2024-12-03T13:49:40.662",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033547,1733233780692,"fUST",-152.68,0.000378,31,"2024-12-03T13:49:40.692",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033548,1733233780719,"fUST",-152.68,0.000378,31,"2024-12-03T13:49:40.719",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033549,1733233780745,"fUST",-152.68,0.000378,31,"2024-12-03T13:49:40.745",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033550,1733233780771,"fUST",-152.68,0.000378,31,"2024-12-03T13:49:40.771",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033551,1733233780799,"fUST",-152.68,0.000378,31,"2024-12-03T13:49:40.799",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033552,1733233780826,"fUST",-152.68,0.000378,31,"2024-12-03T13:49:40.826",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033553,1733233780856,"fUST",-152.68,0.000378,31,"2024-12-03T13:49:40.856",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033554,1733233780883,"fUST",-152.68,0.000378,31,"2024-12-03T13:49:40.883",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033555,1733233780914,"fUST",270.73,0.00030995,10,"2024-12-03T13:49:40.914",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033556,1733233784445,"fUST",225.61,0.00030995,10,"2024-12-03T13:49:44.445",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033557,1733233785534,"fUST",1464.72462377,0.00036246,2,"2024-12-03T13:49:45.534",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033558,1733233788167,"fUST",5794.70240858,0.00030905,2,"2024-12-03T13:49:48.167",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033559,1733233795138,"fUST",188.01,0.00030995,10,"2024-12-03T13:49:55.138",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033560,1733233795491,"fUST",976.48308251,0.00037396,2,"2024-12-03T13:49:55.491",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033561,1733233805381,"fUST",650.98872168,0.00037396,2,"2024-12-03T13:50:05.381",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033562,1733233806036,"fUST",156.67,0.00030995,10,"2024-12-03T13:50:06.036",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033563,1733233815369,"fUST",433.99248112,0.00037396,2,"2024-12-03T13:50:15.369",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033564,1733233816956,"fUST",783.38,0.00030995,10,"2024-12-03T13:50:16.956",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033565,1733233825270,"fUST",289.32832074,0.00037396,2,"2024-12-03T13:50:25.270",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033606,1733233834658,"fUST",-1284.15494,0.00031005,10,"2024-12-03T13:50:34.658",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033607,1733233834671,"fUST",-999.888,0.00031005,10,"2024-12-03T13:50:34.671",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033608,1733233834683,"fUST",-3397.15869085,0.00031005,10,"2024-12-03T13:50:34.683",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033610,1733233835282,"fUST",192.88554716,0.00037396,2,"2024-12-03T13:50:35.282",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033611,1733233836229,"fUST",151.0,0.00031005,7,"2024-12-03T13:50:36.229",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033616,1733233838299,"fUST",-7255.0,0.00031005,10,"2024-12-03T13:50:38.299",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033618,1733233838444,"fUST",-1455.99324082,0.00031005,10,"2024-12-03T13:50:38.444",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033619,1733233838460,"fUST",-178500.0000014,0.00031005,10,"2024-12-03T13:50:38.460",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033629,1733233839650,"fUST",-974.66840636,0.00031005,10,"2024-12-03T13:50:39.650",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033670,1733233843469,"fUST",-958199.86481239,0.00031005,10,"2024-12-03T13:50:43.469",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033672,1733233843704,"fUST",250.0,0.00034798,2,"2024-12-03T13:50:43.704",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033673,1733233843733,"fUST",150.0,0.00037798,2,"2024-12-03T13:50:43.733",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033674,1733233843749,"fUST",-740.18824677,0.00031005,10,"2024-12-03T13:50:43.749",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033675,1733233843761,"fUST",-7824.0,0.00031005,10,"2024-12-03T13:50:43.761",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033676,1733233843773,"fUST",-92273.05852746,0.00031005,10,"2024-12-03T13:50:43.773",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033677,1733233843787,"fUST",-2498.33964295,0.00031005,10,"2024-12-03T13:50:43.787",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033688,1733233847724,"fUST",150.01,0.00037396,2,"2024-12-03T13:50:47.724",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033691,1733233847893,"fUST",-7772.3619,0.00031005,10,"2024-12-03T13:50:47.893",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033692,1733233847906,"fUST",-2436.89484,0.00031005,10,"2024-12-03T13:50:47.906",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033696,1733233849403,"fUST",-3021.60658694,0.00031005,10,"2024-12-03T13:50:49.403",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033697,1733233849444,"fUST",-18850.0,0.00031005,10,"2024-12-03T13:50:49.444",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033698,1733233849460,"fUST",-802.98548255,0.00031005,10,"2024-12-03T13:50:49.460",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033699,1733233849507,"fUST",162.0,0.00036,2,"2024-12-03T13:50:49.507",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033700,1733233849557,"fUST",162.0,0.00037397,2,"2024-12-03T13:50:49.557",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033701,1733233854334,"fUST",340.75605959,0.00028886,2,"2024-12-03T13:50:54.334",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033702,1733233855116,"fUST",433.03409389,0.00030136,7,"2024-12-03T13:50:55.116",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033703,1733233855149,"fUST",500.0,0.00030136,7,"2024-12-03T13:50:55.149",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033704,1733233855658,"fUST",235.76109433,0.00037797,2,"2024-12-03T13:50:55.658",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033705,1733233858595,"fUST",500.0,0.00030136,7,"2024-12-03T13:50:58.595",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033707,1733233862498,"fUST",400.0,0.00031004,2,"2024-12-03T13:51:02.498",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033708,1733233863217,"fUST",320.0,0.00033381,2,"2024-12-03T13:51:03.217",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033709,1733233863818,"fUST",500.0,0.00030136,7,"2024-12-03T13:51:03.818",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033710,1733233868943,"fUST",500.0,0.00030136,7,"2024-12-03T13:51:08.943",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033711,1733233885761,"fUST",500.0,0.00030136,7,"2024-12-03T13:51:25.761",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033712,1733233894403,"fUST",430.24,0.000308,2,"2024-12-03T13:51:34.403",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033713,1733233895062,"fUST",500.0,0.00030136,7,"2024-12-03T13:51:35.062",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033714,1733233895144,"fUST",500.0,0.00030136,7,"2024-12-03T13:51:35.144",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033715,1733233897376,"fUST",500.0,0.00030136,7,"2024-12-03T13:51:37.376",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033716,1733233900408,"fUST",500.0,0.00030136,7,"2024-12-03T13:51:40.408",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033717,1733233900863,"fUST",500.0,0.00030136,7,"2024-12-03T13:51:40.863",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033718,1733233908577,"fUST",500.0,0.00030136,7,"2024-12-03T13:51:48.577",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033719,1733233910011,"fUST",500.0,0.00030136,7,"2024-12-03T13:51:50.011",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033720,1733233910938,"fUST",500.0,0.00031014,7,"2024-12-03T13:51:50.938",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033721,1733233911911,"fUST",180.969357,0.00030137,120,"2024-12-03T13:51:51.911",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033722,1733233912150,"fUST",180.969357,0.00037671,120,"2024-12-03T13:51:52.150",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033723,1733233913202,"fUST",502.04279711,0.00030136,7,"2024-12-03T13:51:53.202",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033724,1733233916604,"fUST",500.0,0.00030136,7,"2024-12-03T13:51:56.604",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033725,1733233917190,"fUST",500.0,0.00030136,7,"2024-12-03T13:51:57.190",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033726,1733233919103,"fUST",507.77322457,0.00030136,7,"2024-12-03T13:51:59.103",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033727,1733233922915,"fUST",896.51572493,0.00030905,2,"2024-12-03T13:52:02.915",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033728,1733233930774,"fUST",500.0,0.00030136,7,"2024-12-03T13:52:10.774",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033729,1733233931218,"fUST",500.0,0.00030136,7,"2024-12-03T13:52:11.218",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033732,1733234404357,"fUST",159.828135,0.00013973,2,"2024-12-03T14:00:04.357",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033735,1733234691816,"fUST",152.36991823,0.0002,2,"2024-12-03T14:04:51.816",0.00031025,41.59,0.9944566934762883,423988260.7545686]
[344033787,1733234826112,"fUST",-1337.2923502,0.00029392,2,"2024-12-03T14:07:06.112",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033788,1733234826136,"fUST",-195.35542666,0.000299,2,"2024-12-03T14:07:06.136",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033789,1733234826161,"fUST",-151.0,0.0003,120,"2024-12-03T14:07:06.161",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033790,1733234826183,"fUST",-2251.99,0.0003,2,"2024-12-03T14:07:06.183",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033791,1733234826206,"fUST",-591.2788531,0.00030005,2,"2024-12-03T14:07:06.206",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033792,1733234826229,"fUST",-500.0,0.00030081,2,"2024-12-03T14:07:06.229",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033793,1733234826257,"fUST",-400.0,0.00030135,2,"2024-12-03T14:07:06.257",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033794,1733234826280,"fUST",-400.0,0.00030135,2,"2024-12-03T14:07:06.280",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033795,1733234826302,"fUST",-253.0,0.00030136,2,"2024-12-03T14:07:06.302",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033796,1733234826337,"fUST",-500.0,0.00030136,7,"2024-12-03T14:07:06.337",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033797,1733234826364,"fUST",-550.87598257,0.00030136,7,"2024-12-03T14:07:06.364",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033798,1733234826386,"fUST",-500.0,0.00030136,7,"2024-12-03T14:07:06.386",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033799,1733234826409,"fUST",-503.59843378,0.00030136,7,"2024-12-03T14:07:06.409",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033800,1733234826432,"fUST",-500.0,0.00030136,7,"2024-12-03T14:07:06.432",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033801,1733234826456,"fUST",-500.0,0.00030136,7,"2024-12-03T14:07:06.456",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033802,1733234826479,"fUST",-500.0,0.00030136,7,"2024-12-03T14:07:06.479",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033803,1733234826510,"fUST",-500.0,0.00030136,7,"2024-12-03T14:07:06.510",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033804,1733234826536,"fUST",-500.0,0.00030136,7,"2024-12-03T14:07:06.536",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033805,1733234826560,"fUST",-500.0,0.00030136,7,"2024-12-03T14:07:06.560",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033806,1733234826584,"fUST",-500.0,0.00030136,7,"2024-12-03T14:07:06.584",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033807,1733234826607,"fUST",-203.00092653,0.00030136,7,"2024-12-03T14:07:06.607",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033808,1733234826631,"fUST",-528.8,0.00030136,7,"2024-12-03T14:07:06.631",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033809,1733234826655,"fUST",-500.0,0.00030136,7,"2024-12-03T14:07:06.655",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033810,1733234826678,"fUST",-500.0,0.00030136,7,"2024-12-03T14:07:06.678",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033811,1733234826701,"fUST",-500.0,0.00030136,7,"2024-12-03T14:07:06.701",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033812,1733234826725,"fUST",-500.0,0.00030136,7,"2024-12-03T14:07:06.725",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033813,1733234826754,"fUST",-500.0,0.00030136,7,"2024-12-03T14:07:06.754",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033814,1733234826778,"fUST",-500.0,0.00030136,7,"2024-12-03T14:07:06.778",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033815,1733234826801,"fUST",-500.0,0.00030136,7,"2024-12-03T14:07:06.801",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033816,1733234826824,"fUST",-500.0,0.00030136,7,"2024-12-03T14:07:06.824",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033817,1733234826848,"fUST",-500.0,0.00030136,7,"2024-12-03T14:07:06.848",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033818,1733234826871,"fUST",-500.0,0.00030136,7,"2024-12-03T14:07:06.871",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033819,1733234826895,"fUST",-500.0,0.00030136,7,"2024-12-03T14:07:06.895",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033820,1733234826917,"fUST",-608.21632912,0.00030136,7,"2024-12-03T14:07:06.917",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033821,1733234826942,"fUST",-500.0,0.00030136,7,"2024-12-03T14:07:06.942",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033822,1733234826964,"fUST",-500.0,0.00030136,7,"2024-12-03T14:07:06.964",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033823,1733234826987,"fUST",-500.0,0.00030136,7,"2024-12-03T14:07:06.987",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033824,1733234827016,"fUST",-500.0,0.00030136,7,"2024-12-03T14:07:07.016",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033825,1733234827039,"fUST",-500.0,0.00030136,7,"2024-12-03T14:07:07.039",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033826,1733234827062,"fUST",-500.0,0.00030136,7,"2024-12-03T14:07:07.062",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033827,1733234827085,"fUST",-500.0,0.00030136,7,"2024-12-03T14:07:07.085",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033828,1733234827111,"fUST",-500.0,0.00030136,7,"2024-12-03T14:07:07.111",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033829,1733234827134,"fUST",-500.0,0.00030136,7,"2024-12-03T14:07:07.134",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033830,1733234827157,"fUST",-303.34308914,0.00030136,7,"2024-12-03T14:07:07.157",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033831,1733234827182,"fUST",-180.969357,0.00030137,120,"2024-12-03T14:07:07.182",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033832,1733234827206,"fUST",-1449.69483533,0.000308,2,"2024-12-03T14:07:07.206",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033833,1733234827230,"fUST",-491.29,0.000308,2,"2024-12-03T14:07:07.230",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033834,1733234827260,"fUST",-1449.69483531,0.00030806,2,"2024-12-03T14:07:07.260",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033835,1733234827284,"fUST",-1449.69483531,0.00030811,2,"2024-12-03T14:07:07.284",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033836,1733234827309,"fUST",-1449.69483531,0.00030817,2,"2024-12-03T14:07:07.309",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033837,1733234827333,"fUST",-1449.69483531,0.00030822,2,"2024-12-03T14:07:07.333",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033838,1733234827359,"fUST",-1449.69483531,0.00030828,2,"2024-12-03T14:07:07.359",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033839,1733234827383,"fUST",-1449.69483531,0.00030833,2,"2024-12-03T14:07:07.383",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033840,1733234827405,"fUST",-190.72625754,0.00030839,2,"2024-12-03T14:07:07.405",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033841,1733234827429,"fUST",-1449.69483531,0.00030839,2,"2024-12-03T14:07:07.429",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033842,1733234827455,"fUST",-27702.61828219,0.00030839,3,"2024-12-03T14:07:07.455",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033843,1733234827479,"fUST",-985.5181924,0.000309,3,"2024-12-03T14:07:07.479",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033844,1733234827506,"fUST",-500.0,0.00030902,7,"2024-12-03T14:07:07.506",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033845,1733234827530,"fUST",-500.0,0.00030902,7,"2024-12-03T14:07:07.530",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033846,1733234827554,"fUST",-500.0,0.00030902,7,"2024-12-03T14:07:07.554",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033847,1733234827580,"fUST",-500.0,0.00030902,7,"2024-12-03T14:07:07.580",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033848,1733234827603,"fUST",-500.0,0.00030902,7,"2024-12-03T14:07:07.603",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033849,1733234827626,"fUST",-500.0,0.00030902,7,"2024-12-03T14:07:07.626",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033850,1733234827651,"fUST",-500.0,0.00030902,7,"2024-12-03T14:07:07.651",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033851,1733234827675,"fUST",-168.0,0.00030902,7,"2024-12-03T14:07:07.675",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033852,1733234827699,"fUST",-290.9960007,0.00030902,7,"2024-12-03T14:07:07.699",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033853,1733234827724,"fUST",-500.0,0.00030906,7,"2024-12-03T14:07:07.724",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033854,1733234827751,"fUST",-500.0,0.00030906,7,"2024-12-03T14:07:07.751",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033855,1733234827775,"fUST",-500.0,0.00030906,7,"2024-12-03T14:07:07.775",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033856,1733234827798,"fUST",-3833.84650006,0.00030907,2,"2024-12-03T14:07:07.798",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033857,1733234827822,"fUST",-299.44,0.00030909,120,"2024-12-03T14:07:07.822",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033858,1733234827846,"fUST",-150.5,0.00030919,120,"2024-12-03T14:07:07.846",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033859,1733234827871,"fUST",-187.53,0.00030924,10,"2024-12-03T14:07:07.871",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033860,1733234827897,"fUST",-156.27,0.00030924,10,"2024-12-03T14:07:07.897",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033861,1733234827922,"fUST",-150.5,0.00030929,120,"2024-12-03T14:07:07.922",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033862,1733234827948,"fUST",-153.0,0.00030932,30,"2024-12-03T14:07:07.948",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033863,1733234827972,"fUST",-213.1484039,0.00030932,30,"2024-12-03T14:07:07.972",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033864,1733234828001,"fUST",-213.1484039,0.00030932,30,"2024-12-03T14:07:08.001",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033865,1733234828024,"fUST",-213.1484039,0.00030932,30,"2024-12-03T14:07:08.024",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033866,1733234828048,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.048",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033867,1733234828167,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.167",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033868,1733234828191,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.191",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033869,1733234828216,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.216",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033870,1733234828240,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.240",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033871,1733234828268,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.268",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033872,1733234828292,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.292",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033873,1733234828318,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.318",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033874,1733234828342,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.342",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033875,1733234828367,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.367",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033876,1733234828392,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.392",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033877,1733234828416,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.416",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033878,1733234828441,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.441",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033879,1733234828467,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.467",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033880,1733234828490,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.490",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033881,1733234828517,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.517",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033882,1733234828541,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.541",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033883,1733234828565,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.565",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033884,1733234828587,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.587",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033885,1733234828617,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.617",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033886,1733234828642,"fUST",-465.052422,0.00030934,7,"2024-12-03T14:07:08.642",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033887,1733234828668,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.668",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033888,1733234828693,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.693",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033889,1733234828720,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.720",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033890,1733234828749,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.749",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033891,1733234828775,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.775",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033892,1733234828801,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.801",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033893,1733234828827,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.827",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033894,1733234828853,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.853",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033895,1733234828877,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.877",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033896,1733234828902,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.902",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033897,1733234828939,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.939",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033898,1733234828968,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.968",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033899,1733234828993,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:08.993",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033900,1733234829025,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.025",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033901,1733234829054,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.054",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033902,1733234829079,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.079",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033903,1733234829104,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.104",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033904,1733234829131,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.131",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033905,1733234829160,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.160",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033906,1733234829191,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.191",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033907,1733234829220,"fUST",-203.45,0.00030934,7,"2024-12-03T14:07:09.220",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033908,1733234829249,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.249",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033909,1733234829274,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.274",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033910,1733234829299,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.299",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033911,1733234829325,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.325",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033912,1733234829350,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.350",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033913,1733234829375,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.375",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033914,1733234829403,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.403",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033915,1733234829428,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.428",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033916,1733234829453,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.453",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033917,1733234829476,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.476",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033918,1733234829503,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.503",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033919,1733234829529,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.529",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033920,1733234829555,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.555",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033921,1733234829582,"fUST",-462.14707991,0.00030934,7,"2024-12-03T14:07:09.582",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033922,1733234829607,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.607",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033923,1733234829633,"fUST",-480.00000006,0.00030934,7,"2024-12-03T14:07:09.633",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033924,1733234829658,"fUST",-274.425628,0.00030934,7,"2024-12-03T14:07:09.658",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033925,1733234829685,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.685",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033926,1733234829709,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.709",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033927,1733234829735,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.735",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033928,1733234829777,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.777",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033929,1733234829803,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.803",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033930,1733234829829,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.829",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033931,1733234829855,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.855",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033932,1733234829880,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.880",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033933,1733234829906,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.906",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033934,1733234829931,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.931",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033935,1733234829956,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.956",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033936,1733234829982,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:09.982",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033937,1733234830013,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:10.013",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033938,1733234830038,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:10.038",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033939,1733234830062,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:10.062",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033940,1733234830086,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:10.086",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033941,1733234830109,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:10.109",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033942,1733234830132,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:10.132",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033943,1733234830156,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:10.156",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033944,1733234830181,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:10.181",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033945,1733234830207,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:10.207",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033946,1733234830230,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:10.230",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033947,1733234830257,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:10.257",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033948,1733234830280,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:10.280",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033949,1733234830302,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:10.302",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033950,1733234830325,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:10.325",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033951,1733234830349,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:10.349",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033952,1733234830373,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:10.373",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033953,1733234830397,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:10.397",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033954,1733234830422,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:10.422",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033955,1733234830449,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:10.449",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033956,1733234830475,"fUST",-324.16,0.00030934,7,"2024-12-03T14:07:10.475",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033957,1733234830506,"fUST",-168.0,0.00030934,7,"2024-12-03T14:07:10.506",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033958,1733234830531,"fUST",-168.0,0.00030934,7,"2024-12-03T14:07:10.531",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033959,1733234830556,"fUST",-168.0,0.00030934,7,"2024-12-03T14:07:10.556",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033960,1733234830581,"fUST",-168.0,0.00030934,7,"2024-12-03T14:07:10.581",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033961,1733234830606,"fUST",-168.0,0.00030934,7,"2024-12-03T14:07:10.606",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033962,1733234830630,"fUST",-168.0,0.00030934,7,"2024-12-03T14:07:10.630",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033963,1733234830655,"fUST",-168.0,0.00030934,7,"2024-12-03T14:07:10.655",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033964,1733234830680,"fUST",-168.0,0.00030934,7,"2024-12-03T14:07:10.680",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033965,1733234830704,"fUST",-168.0,0.00030934,7,"2024-12-03T14:07:10.704",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033966,1733234830729,"fUST",-168.0,0.00030934,7,"2024-12-03T14:07:10.729",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033967,1733234830759,"fUST",-168.0,0.00030934,7,"2024-12-03T14:07:10.759",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033968,1733234830784,"fUST",-168.0,0.00030934,7,"2024-12-03T14:07:10.784",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033969,1733234830809,"fUST",-168.0,0.00030934,7,"2024-12-03T14:07:10.809",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033970,1733234830836,"fUST",-344.48246445,0.00030934,7,"2024-12-03T14:07:10.836",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033971,1733234830860,"fUST",-434.16225386,0.00030934,7,"2024-12-03T14:07:10.860",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033972,1733234830884,"fUST",-151.0,0.00030935,7,"2024-12-03T14:07:10.884",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033973,1733234830910,"fUST",-500.0,0.00030938,7,"2024-12-03T14:07:10.910",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033974,1733234830939,"fUST",-500.0,0.00030938,7,"2024-12-03T14:07:10.939",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033975,1733234830966,"fUST",-500.0,0.00030938,7,"2024-12-03T14:07:10.966",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033976,1733234830990,"fUST",-500.0,0.00030938,7,"2024-12-03T14:07:10.990",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033977,1733234831021,"fUST",-500.0,0.00030938,7,"2024-12-03T14:07:11.021",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033978,1733234831046,"fUST",-500.0,0.00030938,7,"2024-12-03T14:07:11.046",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033979,1733234831173,"fUST",-500.0,0.00030938,7,"2024-12-03T14:07:11.173",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033980,1733234831199,"fUST",-500.0,0.00030938,7,"2024-12-03T14:07:11.199",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033981,1733234831224,"fUST",-500.0,0.00030938,7,"2024-12-03T14:07:11.224",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033982,1733234831263,"fUST",-500.0,0.00030938,7,"2024-12-03T14:07:11.263",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033983,1733234831287,"fUST",-500.0,0.00030938,7,"2024-12-03T14:07:11.287",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033984,1733234831313,"fUST",-500.0,0.00030938,7,"2024-12-03T14:07:11.313",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033985,1733234831338,"fUST",-500.0,0.00030938,7,"2024-12-03T14:07:11.338",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033986,1733234831363,"fUST",-500.0,0.00030938,7,"2024-12-03T14:07:11.363",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033987,1733234831387,"fUST",-500.0,0.00030938,7,"2024-12-03T14:07:11.387",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033988,1733234831411,"fUST",-500.0,0.00030938,7,"2024-12-03T14:07:11.411",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033989,1733234831436,"fUST",-500.0,0.00030938,7,"2024-12-03T14:07:11.436",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033990,1733234831461,"fUST",-500.0,0.00030938,7,"2024-12-03T14:07:11.461",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033991,1733234831485,"fUST",-500.0,0.00030938,7,"2024-12-03T14:07:11.485",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033992,1733234831514,"fUST",-500.0,0.00030938,7,"2024-12-03T14:07:11.514",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033993,1733234831540,"fUST",-500.0,0.00030938,7,"2024-12-03T14:07:11.540",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033994,1733234831565,"fUST",-500.0,0.00030938,7,"2024-12-03T14:07:11.565",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033995,1733234831590,"fUST",-500.0,0.00030938,7,"2024-12-03T14:07:11.590",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033996,1733234831615,"fUST",-500.0,0.00030938,7,"2024-12-03T14:07:11.615",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033997,1733234831641,"fUST",-500.0,0.00030938,7,"2024-12-03T14:07:11.641",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033998,1733234831666,"fUST",-500.0,0.00030938,7,"2024-12-03T14:07:11.666",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344033999,1733234831693,"fUST",-500.0,0.00030938,7,"2024-12-03T14:07:11.693",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034000,1733234831718,"fUST",-230.29539836,0.00030938,2,"2024-12-03T14:07:11.718",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034001,1733234831742,"fUST",-500.0,0.00030938,2,"2024-12-03T14:07:11.742",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034002,1733234831774,"fUST",-500.0,0.00030938,2,"2024-12-03T14:07:11.774",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034003,1733234831799,"fUST",-612.30226372,0.00030938,2,"2024-12-03T14:07:11.799",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034004,1733234831831,"fUST",-503.94179896,0.00030973,5,"2024-12-03T14:07:11.831",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034005,1733234831856,"fUST",-500.0,0.00030973,5,"2024-12-03T14:07:11.856",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034006,1733234831879,"fUST",-505.93922073,0.00030973,5,"2024-12-03T14:07:11.879",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034007,1733234831901,"fUST",-500.0,0.00030973,5,"2024-12-03T14:07:11.901",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034008,1733234831924,"fUST",-158.31,0.00030995,120,"2024-12-03T14:07:11.924",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034009,1733234831948,"fUST",-260.3157599,0.00031004,7,"2024-12-03T14:07:11.948",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034010,1733234831973,"fUST",-522.33,0.00031006,7,"2024-12-03T14:07:11.973",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034011,1733234832003,"fUST",-522.33,0.00031006,7,"2024-12-03T14:07:12.003",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034012,1733234832028,"fUST",-522.33,0.00031006,7,"2024-12-03T14:07:12.028",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034013,1733234832052,"fUST",-500.0,0.00031006,7,"2024-12-03T14:07:12.052",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034014,1733234832077,"fUST",-522.33,0.00031006,7,"2024-12-03T14:07:12.077",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034015,1733234832101,"fUST",-500.0,0.00031006,7,"2024-12-03T14:07:12.101",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034016,1733234832125,"fUST",-500.0,0.00031006,7,"2024-12-03T14:07:12.125",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034017,1733234832153,"fUST",-522.33,0.00031006,7,"2024-12-03T14:07:12.153",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034018,1733234832179,"fUST",-522.33,0.00031006,7,"2024-12-03T14:07:12.179",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034019,1733234832205,"fUST",-522.33,0.00031006,7,"2024-12-03T14:07:12.205",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034020,1733234832230,"fUST",-522.33,0.00031006,7,"2024-12-03T14:07:12.230",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034021,1733234832262,"fUST",-522.33,0.00031006,7,"2024-12-03T14:07:12.262",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034022,1733234832288,"fUST",-522.33,0.00031006,7,"2024-12-03T14:07:12.288",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034023,1733234832313,"fUST",-522.33,0.00031006,7,"2024-12-03T14:07:12.313",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034024,1733234832340,"fUST",-522.33,0.00031006,7,"2024-12-03T14:07:12.340",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034025,1733234832365,"fUST",-522.33,0.00031006,7,"2024-12-03T14:07:12.365",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034026,1733234832390,"fUST",-522.33,0.00031006,7,"2024-12-03T14:07:12.390",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034027,1733234832414,"fUST",-522.33,0.00031006,7,"2024-12-03T14:07:12.414",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034028,1733234832439,"fUST",-522.33,0.00031006,7,"2024-12-03T14:07:12.439",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034029,1733234832465,"fUST",-522.33,0.00031006,7,"2024-12-03T14:07:12.465",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034030,1733234832489,"fUST",-500.0,0.00031006,7,"2024-12-03T14:07:12.489",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034031,1733234832520,"fUST",-522.33,0.00031006,7,"2024-12-03T14:07:12.520",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034032,1733234832549,"fUST",-500.0,0.00031006,7,"2024-12-03T14:07:12.549",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034033,1733234832575,"fUST",-522.33,0.00031006,7,"2024-12-03T14:07:12.575",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034034,1733234832599,"fUST",-500.0,0.00031006,7,"2024-12-03T14:07:12.599",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034035,1733234832626,"fUST",-522.33,0.00031006,7,"2024-12-03T14:07:12.626",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034036,1733234832652,"fUST",-522.33,0.00031006,7,"2024-12-03T14:07:12.652",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034037,1733234832678,"fUST",-522.33,0.00031006,7,"2024-12-03T14:07:12.678",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034038,1733234832702,"fUST",-522.33,0.00031006,7,"2024-12-03T14:07:12.702",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034039,1733234832727,"fUST",-522.45,0.00031006,7,"2024-12-03T14:07:12.727",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034040,1733234832758,"fUST",-500.0,0.00031006,7,"2024-12-03T14:07:12.758",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034041,1733234832787,"fUST",-500.0,0.00031006,7,"2024-12-03T14:07:12.787",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034042,1733234832812,"fUST",-500.0,0.00031006,7,"2024-12-03T14:07:12.812",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034043,1733234832837,"fUST",-500.0,0.00031006,7,"2024-12-03T14:07:12.837",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034044,1733234832861,"fUST",-536.528085,0.00031006,7,"2024-12-03T14:07:12.861",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034045,1733234832884,"fUST",-500.0,0.00031014,7,"2024-12-03T14:07:12.884",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034046,1733234832907,"fUST",-530.43701833,0.00031014,7,"2024-12-03T14:07:12.907",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034047,1733234832929,"fUST",-500.0,0.00031014,7,"2024-12-03T14:07:12.929",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034048,1733234832953,"fUST",-500.0,0.00031014,7,"2024-12-03T14:07:12.953",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034049,1733234832978,"fUST",-500.0,0.00031014,7,"2024-12-03T14:07:12.978",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034050,1733234833001,"fUST",-500.0,0.00031014,7,"2024-12-03T14:07:13.001",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034051,1733234833024,"fUST",-166.39097292,0.00031037,10,"2024-12-03T14:07:13.024",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034052,1733234833048,"fUST",-228.035914,0.000311,30,"2024-12-03T14:07:13.048",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034053,1733234833072,"fUST",-391.0,0.00031316,30,"2024-12-03T14:07:13.072",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034054,1733234833094,"fUST",-500.0,0.00031451,4,"2024-12-03T14:07:13.094",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034055,1733234833117,"fUST",-1000.0,0.00031506,30,"2024-12-03T14:07:13.117",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034056,1733234833140,"fUST",-1000.0,0.00031506,30,"2024-12-03T14:07:13.140",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034057,1733234833167,"fUST",-1000.0,0.00031506,30,"2024-12-03T14:07:13.167",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034058,1733234833190,"fUST",-1000.0,0.00031506,30,"2024-12-03T14:07:13.190",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034059,1733234833213,"fUST",-1000.0,0.00031506,30,"2024-12-03T14:07:13.213",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034060,1733234833236,"fUST",-250.0,0.00031506,30,"2024-12-03T14:07:13.236",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034061,1733234833272,"fUST",-1000.0,0.00031521,5,"2024-12-03T14:07:13.272",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034062,1733234833295,"fUST",-503.98909091,0.00031521,5,"2024-12-03T14:07:13.295",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034063,1733234833318,"fUST",-160.383735,0.00031921,2,"2024-12-03T14:07:13.318",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034064,1733234833340,"fUST",-172.212187,0.00031921,2,"2024-12-03T14:07:13.340",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034065,1733234833363,"fUST",-190.900768,0.00031921,2,"2024-12-03T14:07:13.363",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034066,1733234833386,"fUST",-300.0,0.00032474,2,"2024-12-03T14:07:13.386",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034067,1733234833409,"fUST",-1500.0,0.00032522,5,"2024-12-03T14:07:13.409",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034068,1733234833432,"fUST",-500.0,0.00032821,6,"2024-12-03T14:07:13.432",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034069,1733234833458,"fUST",-224.13193095,0.00032876,2,"2024-12-03T14:07:13.458",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034070,1733234833482,"fUST",-209.11229051,0.00032876,2,"2024-12-03T14:07:13.482",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034071,1733234833512,"fUST",-537.35592952,0.00032876,2,"2024-12-03T14:07:13.512",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034072,1733234833537,"fUST",-272.32641906,0.00032876,2,"2024-12-03T14:07:13.537",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034073,1733234833561,"fUST",-179.14469597,0.00032876,2,"2024-12-03T14:07:13.561",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034074,1733234833585,"fUST",-440.0,0.00033149,2,"2024-12-03T14:07:13.585",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034075,1733234833609,"fUST",-150.0,0.00033158,2,"2024-12-03T14:07:13.609",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034076,1733234833633,"fUST",-531.0,0.00033158,2,"2024-12-03T14:07:13.633",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034077,1733234833656,"fUST",-160.383735,0.00033517,2,"2024-12-03T14:07:13.656",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034078,1733234833680,"fUST",-2000.0,0.0003382,5,"2024-12-03T14:07:13.680",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034079,1733234833704,"fUST",-151.0,0.00034,120,"2024-12-03T14:07:13.704",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034080,1733234833726,"fUST",-283.258627,0.00034,30,"2024-12-03T14:07:13.726",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034081,1733234833755,"fUST",-159.828135,0.00034475,2,"2024-12-03T14:07:13.755",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034082,1733234833779,"fUST",-278.599999,0.000349,10,"2024-12-03T14:07:13.779",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034083,1733234833803,"fUST",-278.599999,0.000349,10,"2024-12-03T14:07:13.803",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034084,1733234833826,"fUST",-500.0,0.00035,2,"2024-12-03T14:07:13.826",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034085,1733234833924,"fUST",-848.72356024,0.00035,2,"2024-12-03T14:07:13.924",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034086,1733234833948,"fUST",-500.0,0.00035,2,"2024-12-03T14:07:13.948",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034087,1733234833971,"fUST",-500.0,0.00035,2,"2024-12-03T14:07:13.971",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034088,1733234833994,"fUST",-500.0,0.00035,2,"2024-12-03T14:07:13.994",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034089,1733234834022,"fUST",-500.0,0.00035,2,"2024-12-03T14:07:14.022",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034090,1733234834044,"fUST",-500.0,0.00035,2,"2024-12-03T14:07:14.044",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034091,1733234834066,"fUST",-500.0,0.00035,2,"2024-12-03T14:07:14.066",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034092,1733234834088,"fUST",-500.0,0.00035,2,"2024-12-03T14:07:14.088",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034093,1733234834110,"fUST",-700.0,0.00035,2,"2024-12-03T14:07:14.110",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034094,1733234834133,"fUST",-582.81877375,0.00035356,5,"2024-12-03T14:07:14.133",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034095,1733234834158,"fUST",-1000.0,0.00035616,120,"2024-12-03T14:07:14.158",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034096,1733234834183,"fUST",-239.82089136,0.00035616,2,"2024-12-03T14:07:14.183",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034097,1733234834219,"fUST",-935.0471571,0.0003589,120,"2024-12-03T14:07:14.219",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034098,1733234834262,"fUST",-300.0,0.000359,12,"2024-12-03T14:07:14.262",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034099,1733234834286,"fUST",-300.0,0.000359,12,"2024-12-03T14:07:14.286",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034100,1733234834309,"fUST",-250.0,0.00036,30,"2024-12-03T14:07:14.309",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034101,1733234834332,"fUST",-150.0,0.00036158,2,"2024-12-03T14:07:14.332",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034102,1733234834357,"fUST",-151.0,0.00036491,15,"2024-12-03T14:07:14.357",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034103,1733234834380,"fUST",-300.0,0.000369,14,"2024-12-03T14:07:14.380",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034104,1733234834403,"fUST",-300.0,0.000369,14,"2024-12-03T14:07:14.403",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034105,1733234834427,"fUST",-7968.23456283,0.00037331,2,"2024-12-03T14:07:14.427",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034106,1733234834450,"fUST",-500.58436627,0.0003734,5,"2024-12-03T14:07:14.450",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034107,1733234834474,"fUST",-500.0,0.00037367,5,"2024-12-03T14:07:14.474",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034108,1733234834501,"fUST",-7968.23456283,0.00037598,2,"2024-12-03T14:07:14.501",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034109,1733234834526,"fUST",-151.0,0.00037743,15,"2024-12-03T14:07:14.526",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034110,1733234834550,"fUST",-224.88476413,0.00037797,2,"2024-12-03T14:07:14.550",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034111,1733234834574,"fUST",-2000.0,0.000378,20,"2024-12-03T14:07:14.574",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034112,1733234834601,"fUST",-154.03,0.000378,31,"2024-12-03T14:07:14.601",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034113,1733234834628,"fUST",-154.03,0.000378,31,"2024-12-03T14:07:14.628",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034114,1733234834658,"fUST",-154.03,0.000378,31,"2024-12-03T14:07:14.658",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034115,1733234834686,"fUST",-154.03,0.000378,31,"2024-12-03T14:07:14.686",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034116,1733234834713,"fUST",-154.03,0.000378,31,"2024-12-03T14:07:14.713",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034117,1733234834738,"fUST",-276.88,0.000378,117,"2024-12-03T14:07:14.738",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034118,1733234834768,"fUST",-160.0,0.00037888,3,"2024-12-03T14:07:14.768",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034119,1733234834792,"fUST",-300.0,0.000379,15,"2024-12-03T14:07:14.792",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034120,1733234834816,"fUST",-300.0,0.000379,15,"2024-12-03T14:07:14.816",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034121,1733234834843,"fUST",-500.0,0.00037925,10,"2024-12-03T14:07:14.843",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034122,1733234834867,"fUST",-500.0,0.00037925,10,"2024-12-03T14:07:14.867",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034123,1733234834889,"fUST",-500.0,0.00037925,10,"2024-12-03T14:07:14.889",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034124,1733234834919,"fUST",-500.0,0.00037925,10,"2024-12-03T14:07:14.919",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034125,1733234834943,"fUST",-500.0,0.00037925,10,"2024-12-03T14:07:14.943",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034126,1733234834966,"fUST",-500.0,0.00037925,10,"2024-12-03T14:07:14.966",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034127,1733234834990,"fUST",-500.0,0.00037925,10,"2024-12-03T14:07:14.990",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034128,1733234835017,"fUST",-499.3,0.00037925,10,"2024-12-03T14:07:15.017",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034129,1733234835040,"fUST",-500.0,0.00037925,10,"2024-12-03T14:07:15.040",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034130,1733234835063,"fUST",-500.0,0.00037925,10,"2024-12-03T14:07:15.063",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034131,1733234835088,"fUST",-500.0,0.00037925,10,"2024-12-03T14:07:15.088",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034132,1733234835112,"fUST",-190.0,0.00037935,10,"2024-12-03T14:07:15.112",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034133,1733234835136,"fUST",-500.0,0.00037935,10,"2024-12-03T14:07:15.136",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034134,1733234835163,"fUST",-498.85750651,0.00037935,10,"2024-12-03T14:07:15.163",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034135,1733234835186,"fUST",-500.0,0.00037935,10,"2024-12-03T14:07:15.186",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034136,1733234835209,"fUST",-500.0,0.00037935,10,"2024-12-03T14:07:15.209",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034137,1733234835234,"fUST",-855.14159925,0.00037935,10,"2024-12-03T14:07:15.234",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034138,1733234835264,"fUST",-19499.999999,0.00038,2,"2024-12-03T14:07:15.264",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034139,1733234835288,"fUST",-741.6819843,0.00038,10,"2024-12-03T14:07:15.288",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034140,1733234835312,"fUST",-1700.0,0.00038,120,"2024-12-03T14:07:15.312",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034141,1733234835338,"fUST",-151.0,0.00038,120,"2024-12-03T14:07:15.338",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034142,1733234835362,"fUST",-162.0,0.00038,2,"2024-12-03T14:07:15.362",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034143,1733234835385,"fUST",-250.0,0.00038,30,"2024-12-03T14:07:15.385",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034144,1733234835409,"fUST",-150.0,0.0003815,120,"2024-12-03T14:07:15.409",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034145,1733234835432,"fUST",-813.09581971,0.000382,109,"2024-12-03T14:07:15.432",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034146,1733234835455,"fUST",-813.0958197,0.000382,109,"2024-12-03T14:07:15.455",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034147,1733234835478,"fUST",-813.0958197,0.000382,109,"2024-12-03T14:07:15.478",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034148,1733234835505,"fUST",-813.0958197,0.000382,109,"2024-12-03T14:07:15.505",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034149,1733234835528,"fUST",-813.0958197,0.000382,109,"2024-12-03T14:07:15.528",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034150,1733234835552,"fUST",-999.0,0.00038356,120,"2024-12-03T14:07:15.552",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034151,1733234835574,"fUST",-2000.0,0.000388,23,"2024-12-03T14:07:15.574",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034152,1733234835598,"fUST",-300.0,0.000389,17,"2024-12-03T14:07:15.598",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034153,1733234835621,"fUST",-300.0,0.000389,17,"2024-12-03T14:07:15.621",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034154,1733234835644,"fUST",-151.0,0.00038995,15,"2024-12-03T14:07:15.644",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034155,1733234835667,"fUST",-1311.17252028,0.00039,7,"2024-12-03T14:07:15.667",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034156,1733234835690,"fUST",-64793.49580394,0.00039,120,"2024-12-03T14:07:15.690",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034157,1733234835712,"fUST",-58367.78952289,0.00039,30,"2024-12-03T14:07:15.712",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034158,1733234835734,"fUST",-1473.88,0.00039,7,"2024-12-03T14:07:15.734",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034159,1733234835762,"fUST",-3337.41560627,0.000392,30,"2024-12-03T14:07:15.762",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034160,1733234835786,"fUST",-999.0,0.00039452,120,"2024-12-03T14:07:15.786",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034161,1733234835808,"fUST",-1000.78690999,0.000395,120,"2024-12-03T14:07:15.808",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034162,1733234835830,"fUST",-252.30403444,0.000398,120,"2024-12-03T14:07:15.830",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034163,1733234835853,"fUST",-800.6,0.000398,25,"2024-12-03T14:07:15.853",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034164,1733234835875,"fUST",-300.0,0.000399,19,"2024-12-03T14:07:15.875",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034165,1733234835898,"fUST",-300.0,0.000399,19,"2024-12-03T14:07:15.898",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034166,1733234835921,"fUST",-2000.0,0.0004,120,"2024-12-03T14:07:15.921",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034167,1733234835943,"fUST",-1524.46916504,0.0004,60,"2024-12-03T14:07:15.943",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034168,1733234835968,"fUST",-559.70424359,0.0004,60,"2024-12-03T14:07:15.968",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034169,1733234835991,"fUST",-14000.0,0.0004,4,"2024-12-03T14:07:15.991",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034170,1733234836018,"fUST",-3153.12710241,0.0004,60,"2024-12-03T14:07:16.018",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034171,1733234836047,"fUST",-548.69198371,0.0004,30,"2024-12-03T14:07:16.047",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034172,1733234836070,"fUST",-1975.49694388,0.0004,120,"2024-12-03T14:07:16.070",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034173,1733234836093,"fUST",-250.0,0.0004,30,"2024-12-03T14:07:16.093",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034174,1733234836117,"fUST",-150.0,0.00040097,120,"2024-12-03T14:07:16.117",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034175,1733234836142,"fUST",-151.0,0.00040248,15,"2024-12-03T14:07:16.142",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034176,1733234836164,"fUST",-162.0,0.00040274,14,"2024-12-03T14:07:16.164",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034177,1733234836189,"fUST",-603.35848693,0.00040294,2,"2024-12-03T14:07:16.189",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034178,1733234836212,"fUST",-2000.0,0.000403,26,"2024-12-03T14:07:16.212",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034179,1733234836235,"fUST",-999.0,0.00040547,120,"2024-12-03T14:07:16.235",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034180,1733234836263,"fUST",-300.0,0.000409,20,"2024-12-03T14:07:16.263",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034181,1733234836286,"fUST",-300.0,0.000409,20,"2024-12-03T14:07:16.286",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034182,1733234836308,"fUST",-151.0,0.00040904,120,"2024-12-03T14:07:16.308",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034183,1733234836329,"fUST",-152.0,0.00041041,31,"2024-12-03T14:07:16.329",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034184,1733234836352,"fUST",-2000.0,0.00041095,30,"2024-12-03T14:07:16.352",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034185,1733234836374,"fUST",-2000.0,0.00041095,30,"2024-12-03T14:07:16.374",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034186,1733234836397,"fUST",-2000.0,0.00041095,30,"2024-12-03T14:07:16.397",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034187,1733234836418,"fUST",-2000.0,0.00041095,30,"2024-12-03T14:07:16.418",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034188,1733234836442,"fUST",-2000.0,0.00041095,30,"2024-12-03T14:07:16.442",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034189,1733234836541,"fUST",-2000.0,0.00041095,30,"2024-12-03T14:07:16.541",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034190,1733234836566,"fUST",-2000.0,0.00041095,30,"2024-12-03T14:07:16.566",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034191,1733234836589,"fUST",-2000.0,0.00041095,30,"2024-12-03T14:07:16.589",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034192,1733234836613,"fUST",-2138.44622196,0.00041095,30,"2024-12-03T14:07:16.613",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034193,1733234836638,"fUST",-1005.71842646,0.00041095,30,"2024-12-03T14:07:16.638",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034194,1733234836663,"fUST",-1000.0,0.00041095,120,"2024-12-03T14:07:16.663",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034195,1733234836688,"fUST",-1011.47149273,0.00041095,120,"2024-12-03T14:07:16.688",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034196,1733234836711,"fUST",-180.689633,0.00041096,2,"2024-12-03T14:07:16.711",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034197,1733234836735,"fUST",-3337.41560627,0.000412,30,"2024-12-03T14:07:16.735",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034198,1733234836765,"fUST",-2000.0,0.000413,29,"2024-12-03T14:07:16.765",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034199,1733234836791,"fUST",-152.0,0.00041361,31,"2024-12-03T14:07:16.791",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034200,1733234836816,"fUST",-151.0,0.000415,31,"2024-12-03T14:07:16.816",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034201,1733234836841,"fUST",-999.0,0.00041643,120,"2024-12-03T14:07:16.841",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034202,1733234836867,"fUST",-152.0,0.0004168,31,"2024-12-03T14:07:16.867",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034203,1733234836891,"fUST",-152.0,0.0004168,31,"2024-12-03T14:07:16.891",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034204,1733234836915,"fUST",-160.0,0.0004175,4,"2024-12-03T14:07:16.915",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034205,1733234836940,"fUST",-160.0,0.0004175,5,"2024-12-03T14:07:16.940",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034206,1733234836963,"fUST",-201.2,0.000419,120,"2024-12-03T14:07:16.963",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034207,1733234836987,"fUST",-300.0,0.000419,22,"2024-12-03T14:07:16.987",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034208,1733234837014,"fUST",-187.0,0.000419,19,"2024-12-03T14:07:17.014",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034209,1733234837039,"fUST",-300.0,0.000419,22,"2024-12-03T14:07:17.039",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034210,1733234837063,"fUST",-1202.599999,0.000419,30,"2024-12-03T14:07:17.063",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034211,1733234837087,"fUST",-36013.65075125,0.00042,30,"2024-12-03T14:07:17.087",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034212,1733234837167,"fUST",-781.4,0.00030929,10,"2024-12-03T14:07:17.167",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034213,1733234837195,"fUST",-396.71061121,0.00030942,2,"2024-12-03T14:07:17.195",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034214,1733234837217,"fUST",-513.35998197,0.00031014,7,"2024-12-03T14:07:17.217",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034215,1733234837239,"fUST",-1378.3065345,0.00042,30,"2024-12-03T14:07:17.239",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034216,1733234839113,"fUST",-23700.00252605,0.00042,30,"2024-12-03T14:07:19.113",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034217,1733234852191,"fUST",-500.0,0.00030902,7,"2024-12-03T14:07:32.191",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034218,1733234852216,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:32.216",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034219,1733234852241,"fUST",-500.0,0.00030934,7,"2024-12-03T14:07:32.241",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034220,1733234852269,"fUST",-272.80803663,0.00030939,2,"2024-12-03T14:07:32.269",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034221,1733234852294,"fUST",-5133.46004074,0.00030939,2,"2024-12-03T14:07:32.294",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034229,1733234901572,"fUST",1000.5,0.00026,31,"2024-12-03T14:08:21.572",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034230,1733234932437,"fUST",1000.5,0.00026,31,"2024-12-03T14:08:52.437",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034231,1733234956118,"fUST",-162.187917,0.00029913,2,"2024-12-03T14:09:16.118",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034232,1733234956141,"fUST",-151.0,0.0003,120,"2024-12-03T14:09:16.141",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034233,1733234956164,"fUST",-151.0,0.0003,120,"2024-12-03T14:09:16.164",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034234,1733234956186,"fUST",-500.0,0.00030136,7,"2024-12-03T14:09:16.186",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034235,1733234956208,"fUST",-157.25937948,0.00030136,7,"2024-12-03T14:09:16.208",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034236,1733234956233,"fUST",-500.0,0.00030136,7,"2024-12-03T14:09:16.233",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034237,1733234956256,"fUST",-500.0,0.00030136,7,"2024-12-03T14:09:16.256",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034238,1733234956279,"fUST",-500.0,0.00030136,7,"2024-12-03T14:09:16.279",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034239,1733234956302,"fUST",-500.0,0.00030136,7,"2024-12-03T14:09:16.302",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034240,1733234956325,"fUST",-6666.0,0.00030839,2,"2024-12-03T14:09:16.325",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034241,1733234956351,"fUST",-4798.18488938,0.00030842,2,"2024-12-03T14:09:16.351",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034242,1733234956375,"fUST",-1962.77,0.00030906,7,"2024-12-03T14:09:16.375",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034243,1733234956398,"fUST",-500.0,0.00030934,7,"2024-12-03T14:09:16.398",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034244,1733234956433,"fUST",-1962.77,0.00030938,7,"2024-12-03T14:09:16.433",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034245,1733234956462,"fUST",-1962.77,0.00030938,7,"2024-12-03T14:09:16.462",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034246,1733234956487,"fUST",-1962.77,0.00030938,7,"2024-12-03T14:09:16.487",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034247,1733234956513,"fUST",-1962.77,0.00030938,7,"2024-12-03T14:09:16.513",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034248,1733234956540,"fUST",-1962.77,0.00030938,7,"2024-12-03T14:09:16.540",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034249,1733234956567,"fUST",-1962.77,0.00030938,7,"2024-12-03T14:09:16.567",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034250,1733234956593,"fUST",-1962.77,0.00030938,7,"2024-12-03T14:09:16.593",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034251,1733234956626,"fUST",-1962.77,0.00030938,7,"2024-12-03T14:09:16.626",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034252,1733234956656,"fUST",-1962.77,0.00030938,7,"2024-12-03T14:09:16.656",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034253,1733234956682,"fUST",-1962.77,0.00030938,7,"2024-12-03T14:09:16.682",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034254,1733234956708,"fUST",-1962.77,0.00030938,7,"2024-12-03T14:09:16.708",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034255,1733234956734,"fUST",-1962.77,0.00030938,7,"2024-12-03T14:09:16.734",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034256,1733234956760,"fUST",-1962.77,0.00030938,7,"2024-12-03T14:09:16.760",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034257,1733234956785,"fUST",-1962.77,0.00030938,7,"2024-12-03T14:09:16.785",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034258,1733234956810,"fUST",-1962.77,0.00030938,7,"2024-12-03T14:09:16.810",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034259,1733234956838,"fUST",-1962.77,0.00030938,7,"2024-12-03T14:09:16.838",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034260,1733234956867,"fUST",-1962.77,0.00030938,7,"2024-12-03T14:09:16.867",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034261,1733234956893,"fUST",-1962.77,0.00030938,7,"2024-12-03T14:09:16.893",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034262,1733234956919,"fUST",-1962.77,0.00030938,7,"2024-12-03T14:09:16.919",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034263,1733234956944,"fUST",-1962.77,0.00030938,7,"2024-12-03T14:09:16.944",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034264,1733234956971,"fUST",-1962.77,0.00030938,7,"2024-12-03T14:09:16.971",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034265,1733234956996,"fUST",-1962.77,0.00030938,7,"2024-12-03T14:09:16.996",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034266,1733234957024,"fUST",-1962.89,0.00030938,7,"2024-12-03T14:09:17.024",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034267,1733234957049,"fUST",-3654.71182915,0.00030939,2,"2024-12-03T14:09:17.049",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034268,1733234957081,"fUST",-500.0,0.00030973,5,"2024-12-03T14:09:17.081",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034269,1733234957111,"fUST",-500.0,0.00031006,7,"2024-12-03T14:09:17.111",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034270,1733234957136,"fUST",-500.0,0.00031006,7,"2024-12-03T14:09:17.136",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034271,1733234957161,"fUST",-500.0,0.00031006,7,"2024-12-03T14:09:17.161",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034272,1733234957186,"fUST",-308.32,0.00031006,7,"2024-12-03T14:09:17.186",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034273,1733234957213,"fUST",-187.8645,0.00032035,2,"2024-12-03T14:09:17.213",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034274,1733234957236,"fUST",-292.723,0.00032043,30,"2024-12-03T14:09:17.236",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034275,1733234957260,"fUST",-187.8645,0.00032634,2,"2024-12-03T14:09:17.260",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034276,1733234957283,"fUST",-187.8645,0.00033232,2,"2024-12-03T14:09:17.283",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034277,1733234957306,"fUST",-187.8645,0.00033831,2,"2024-12-03T14:09:17.306",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034278,1733234957328,"fUST",-187.8645,0.0003443,2,"2024-12-03T14:09:17.328",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034279,1733234957356,"fUST",-151.0,0.00034603,120,"2024-12-03T14:09:17.356",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034280,1733234957381,"fUST",-278.599999,0.000349,10,"2024-12-03T14:09:17.381",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034281,1733234959487,"fUST",500.0,0.00030934,7,"2024-12-03T14:09:19.487",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034282,1733234962807,"fUST",1000.5,0.00026,31,"2024-12-03T14:09:22.807",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034283,1733234965906,"fUST",3180.6178303,0.00029942,2,"2024-12-03T14:09:25.906",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034284,1733234967597,"fUST",72.45790522,0.00030934,7,"2024-12-03T14:09:27.597",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034285,1733234967625,"fUST",427.54209478,0.00030934,7,"2024-12-03T14:09:27.625",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034286,1733234967894,"fUST",1371.45579084,0.00030942,2,"2024-12-03T14:09:27.894",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034287,1733234973155,"fUST",-3448.83613012,0.00030942,2,"2024-12-03T14:09:33.155",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034288,1733234980137,"fUST",3132.55130418,0.00028,2,"2024-12-03T14:09:40.137",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034289,1733234980159,"fUST",1715.0,0.00028,2,"2024-12-03T14:09:40.159",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034290,1733234980180,"fUST",5300.36869582,0.00028,2,"2024-12-03T14:09:40.180",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034292,1733234993082,"fUST",443.5,0.00026,31,"2024-12-03T14:09:53.082",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034360,1733235035670,"fUST",-182.08312584,0.00028405,2,"2024-12-03T14:10:35.670",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034361,1733235035682,"fUST",-951.09692416,0.000296,2,"2024-12-03T14:10:35.682",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034362,1733235035695,"fUST",-395.70662297,0.000296,2,"2024-12-03T14:10:35.695",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034363,1733235035708,"fUST",-29.32007957,0.000296,2,"2024-12-03T14:10:35.708",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034364,1733235035718,"fUST",-156.35415629,0.00029826,2,"2024-12-03T14:10:35.718",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034365,1733235035728,"fUST",-242.0211514,0.0003017,2,"2024-12-03T14:10:35.728",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034366,1733235035738,"fUST",-294.77,0.000308,2,"2024-12-03T14:10:35.738",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034367,1733235035747,"fUST",-500.0,0.00030902,120,"2024-12-03T14:10:35.747",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034368,1733235035757,"fUST",-500.0,0.00030934,120,"2024-12-03T14:10:35.757",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034369,1733235035767,"fUST",-500.0,0.00030934,120,"2024-12-03T14:10:35.767",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034370,1733235035777,"fUST",-500.0,0.00030934,120,"2024-12-03T14:10:35.777",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034371,1733235035787,"fUST",-500.0,0.00030934,120,"2024-12-03T14:10:35.787",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034372,1733235035797,"fUST",-500.0,0.00030934,120,"2024-12-03T14:10:35.797",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034373,1733235035806,"fUST",-247.3659105,0.00030934,120,"2024-12-03T14:10:35.806",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034374,1733235035816,"fUST",-1241.09708049,0.00030942,2,"2024-12-03T14:10:35.816",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034375,1733235035825,"fUST",-63672.42984015,0.00030942,10,"2024-12-03T14:10:35.825",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034376,1733235035879,"fUST",-1066.49999999,0.00030942,10,"2024-12-03T14:10:35.879",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034420,1733235038498,"fUST",-24972.57239092,0.00030942,10,"2024-12-03T14:10:38.498",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034467,1733235041744,"fUST",-635.9099999,0.00030942,10,"2024-12-03T14:10:41.744",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034468,1733235041757,"fUST",-284.348,0.00030942,10,"2024-12-03T14:10:41.757",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034469,1733235041772,"fUST",-958199.86481239,0.00030942,10,"2024-12-03T14:10:41.772",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034470,1733235041783,"fUST",-10054.98349453,0.00030942,10,"2024-12-03T14:10:41.783",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034613,1733235047761,"fUST",-53086.88077527,0.00030942,10,"2024-12-03T14:10:47.761",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034614,1733235047773,"fUST",-265.85735546,0.00030942,10,"2024-12-03T14:10:47.773",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034615,1733235047902,"fUST",-500.0,0.00030937,2,"2024-12-03T14:10:47.902",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034616,1733235047912,"fUST",-500.0,0.00030937,2,"2024-12-03T14:10:47.912",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034617,1733235047921,"fUST",-500.0,0.00030937,2,"2024-12-03T14:10:47.921",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034618,1733235047933,"fUST",-500.0,0.00030942,2,"2024-12-03T14:10:47.933",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034619,1733235047942,"fUST",-500.0,0.00030942,2,"2024-12-03T14:10:47.942",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034620,1733235047951,"fUST",-500.00067615,0.00030942,2,"2024-12-03T14:10:47.951",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034621,1733235047961,"fUST",-5791.15913985,0.00030942,10,"2024-12-03T14:10:47.961",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034622,1733235047973,"fUST",-4708.85,0.00030942,10,"2024-12-03T14:10:47.973",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034623,1733235047986,"fUST",-12541.29808943,0.00030942,10,"2024-12-03T14:10:47.986",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034624,1733235047998,"fUST",-9325.59126501,0.00030942,10,"2024-12-03T14:10:47.998",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034625,1733235048010,"fUST",-2826.81632114,0.00030942,10,"2024-12-03T14:10:48.010",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034626,1733235048022,"fUST",-44129.35577036,0.00030942,10,"2024-12-03T14:10:48.022",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034627,1733235048035,"fUST",-38163.54000212,0.00030942,10,"2024-12-03T14:10:48.035",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034628,1733235048047,"fUST",-65538.94573532,0.00030942,10,"2024-12-03T14:10:48.047",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034629,1733235048071,"fUST",-151.0,0.00030942,7,"2024-12-03T14:10:48.071",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034630,1733235048080,"fUST",-151.0,0.00030942,7,"2024-12-03T14:10:48.080",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034631,1733235048090,"fUST",-756.25505216,0.00030942,10,"2024-12-03T14:10:48.090",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034632,1733235048102,"fUST",-10941.33366,0.00030942,10,"2024-12-03T14:10:48.102",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034633,1733235048114,"fUST",-3626.09295,0.00030942,10,"2024-12-03T14:10:48.114",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034634,1733235050947,"fUST",-2633.33361401,0.00030942,10,"2024-12-03T14:10:50.947",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034635,1733235059885,"fUST",3178.560918,0.00028,2,"2024-12-03T14:10:59.885",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034637,1733235063302,"fUST",64431.1396,0.00027302,30,"2024-12-03T14:11:03.302",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034643,1733235118259,"fUST",165.045665,0.00013973,2,"2024-12-03T14:11:58.259",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034664,1733235749421,"fUST",-173.790988,0.00030137,120,"2024-12-03T14:22:29.421",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034665,1733235778119,"fUST",163.168516,0.00013973,2,"2024-12-03T14:22:58.119",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034667,1733235807520,"fUST",430.83669201,0.00028,2,"2024-12-03T14:23:27.520",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034669,1733235877563,"fUST",998.0,0.00030961,120,"2024-12-03T14:24:37.563",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034674,1733236032124,"fUST",-160.0,0.00029,2,"2024-12-03T14:27:12.124",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034675,1733236032147,"fUST",-128.83982487,0.00029231,2,"2024-12-03T14:27:12.147",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034676,1733236043239,"fUST",-1864.2801083,0.00029231,2,"2024-12-03T14:27:23.239",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034677,1733236050110,"fUST",-894.8488459,0.00029231,2,"2024-12-03T14:27:30.110",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034680,1733236107514,"fUST",188.0,0.0002,120,"2024-12-03T14:28:27.514",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034681,1733236118666,"fUST",14487.12432266,0.00028,2,"2024-12-03T14:28:38.666",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034682,1733236123299,"fUST",6730.92409171,0.0002201,16,"2024-12-03T14:28:43.299",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034683,1733236124674,"fUST",6846.97937332,0.0002509,2,"2024-12-03T14:28:44.674",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034684,1733236125583,"fUST",3131.94385255,0.00028,2,"2024-12-03T14:28:45.583",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034687,1733236130768,"fUST",36238.052655,0.00026,30,"2024-12-03T14:28:50.768",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034697,1733236154118,"fUST",-121.29182603,0.00029231,2,"2024-12-03T14:29:14.118",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034698,1733236154152,"fUST",-418.070123,0.00029289,2,"2024-12-03T14:29:14.152",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034699,1733236154179,"fUST",-162.187917,0.00029355,2,"2024-12-03T14:29:14.179",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034700,1733236154205,"fUST",-181.548056,0.00029378,2,"2024-12-03T14:29:14.205",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034701,1733236154234,"fUST",-250.0,0.00029447,2,"2024-12-03T14:29:14.234",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034702,1733236154260,"fUST",-170.9158002,0.00029571,2,"2024-12-03T14:29:14.260",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034703,1733236154286,"fUST",-204.7872157,0.00029771,2,"2024-12-03T14:29:14.286",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034704,1733236154320,"fUST",-1000.0,0.00029852,3,"2024-12-03T14:29:14.320",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034705,1733236154346,"fUST",-2300.00890993,0.0003,3,"2024-12-03T14:29:14.346",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034706,1733236154374,"fUST",-400.0,0.00030134,2,"2024-12-03T14:29:14.374",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034707,1733236154405,"fUST",-400.0,0.00030134,2,"2024-12-03T14:29:14.405",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034708,1733236154449,"fUST",-400.0,0.00030134,2,"2024-12-03T14:29:14.449",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034709,1733236154477,"fUST",-500.0,0.00030136,7,"2024-12-03T14:29:14.477",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034710,1733236154504,"fUST",-500.0,0.00030136,7,"2024-12-03T14:29:14.504",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034711,1733236154528,"fUST",-500.0,0.00030136,7,"2024-12-03T14:29:14.528",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034712,1733236154558,"fUST",-169.32077357,0.00030136,7,"2024-12-03T14:29:14.558",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034713,1733236154591,"fUST",-500.0,0.00030136,7,"2024-12-03T14:29:14.591",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034714,1733236154618,"fUST",-340.7825412,0.00030136,7,"2024-12-03T14:29:14.618",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034715,1733236154644,"fUST",-535.91272939,0.00030136,7,"2024-12-03T14:29:14.644",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034716,1733236154676,"fUST",-500.0,0.00030136,7,"2024-12-03T14:29:14.676",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034717,1733236154703,"fUST",-500.0,0.00030136,7,"2024-12-03T14:29:14.703",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034718,1733236154728,"fUST",-502.26649486,0.00030136,7,"2024-12-03T14:29:14.728",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034719,1733236154757,"fUST",-501.09810119,0.00030136,7,"2024-12-03T14:29:14.757",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034720,1733236154783,"fUST",-513.20656209,0.00030136,7,"2024-12-03T14:29:14.783",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034721,1733236154813,"fUST",-501.43293974,0.00030136,7,"2024-12-03T14:29:14.813",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034722,1733236154841,"fUST",-3760.75694944,0.00030425,2,"2024-12-03T14:29:14.841",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034723,1733236154866,"fUST",-181.548056,0.00030465,2,"2024-12-03T14:29:14.866",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034724,1733236154891,"fUST",-758.44803613,0.00030762,2,"2024-12-03T14:29:14.891",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034725,1733236154915,"fUST",-758.4480361,0.00030776,2,"2024-12-03T14:29:14.915",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034726,1733236154949,"fUST",-758.4480361,0.0003079,2,"2024-12-03T14:29:14.949",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034727,1733236154976,"fUST",-500.0,0.000308,10,"2024-12-03T14:29:14.976",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034728,1733236155005,"fUST",-365.07,0.000308,2,"2024-12-03T14:29:15.005",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034729,1733236155033,"fUST",-758.4480361,0.00030804,2,"2024-12-03T14:29:15.033",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034730,1733236155065,"fUST",-758.4480361,0.00030819,2,"2024-12-03T14:29:15.065",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034731,1733236155092,"fUST",-758.4480361,0.00030833,2,"2024-12-03T14:29:15.092",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034732,1733236155117,"fUST",-193.75141636,0.00030833,2,"2024-12-03T14:29:15.117",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034733,1733236155143,"fUST",-229.0,0.00030837,2,"2024-12-03T14:29:15.143",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034734,1733236155168,"fUST",-168.0,0.00030837,7,"2024-12-03T14:29:15.168",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034735,1733236155192,"fUST",-500.0,0.00030837,7,"2024-12-03T14:29:15.192",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034736,1733236155216,"fUST",-500.0,0.00030837,7,"2024-12-03T14:29:15.216",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034737,1733236155242,"fUST",-500.0,0.00030837,7,"2024-12-03T14:29:15.242",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034738,1733236155267,"fUST",-500.0,0.00030837,7,"2024-12-03T14:29:15.267",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034740,1733236155401,"fUST",-500.0,0.00030837,7,"2024-12-03T14:29:15.401",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034741,1733236155424,"fUST",-500.0,0.00030837,7,"2024-12-03T14:29:15.424",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034742,1733236155448,"fUST",-576.83,0.00030837,7,"2024-12-03T14:29:15.448",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034743,1733236155470,"fUST",-468.82017943,0.00030837,7,"2024-12-03T14:29:15.470",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034744,1733236170243,"fUST",-31.17982057,0.00030837,7,"2024-12-03T14:29:30.243",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034745,1733236170266,"fUST",-500.0,0.00030837,7,"2024-12-03T14:29:30.266",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034746,1733236170289,"fUST",-500.0,0.00030837,7,"2024-12-03T14:29:30.289",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034747,1733236170315,"fUST",-500.0,0.00030837,7,"2024-12-03T14:29:30.315",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034748,1733236170339,"fUST",-500.0,0.00030837,7,"2024-12-03T14:29:30.339",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034749,1733236170362,"fUST",-500.0,0.00030837,7,"2024-12-03T14:29:30.362",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034750,1733236170385,"fUST",-500.0,0.00030837,7,"2024-12-03T14:29:30.385",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034751,1733236170407,"fUST",-501.05720113,0.00030837,7,"2024-12-03T14:29:30.407",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034752,1733236170429,"fUST",-500.0,0.00030837,7,"2024-12-03T14:29:30.429",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034753,1733236170453,"fUST",-589.53,0.00030837,7,"2024-12-03T14:29:30.453",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034754,1733236170474,"fUST",-500.0,0.00030837,7,"2024-12-03T14:29:30.474",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034755,1733236170496,"fUST",-500.0,0.00030837,7,"2024-12-03T14:29:30.496",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034756,1733236170518,"fUST",-500.0,0.00030837,7,"2024-12-03T14:29:30.518",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034757,1733236170540,"fUST",-500.0,0.00030837,7,"2024-12-03T14:29:30.540",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034758,1733236170564,"fUST",-500.0,0.00030837,7,"2024-12-03T14:29:30.564",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034759,1733236170589,"fUST",-500.0,0.00030837,7,"2024-12-03T14:29:30.589",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034760,1733236170612,"fUST",-758.4480361,0.00030847,2,"2024-12-03T14:29:30.612",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034761,1733236170636,"fUST",-193.75141635,0.00030847,2,"2024-12-03T14:29:30.636",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034762,1733236170660,"fUST",-170.077,0.00030855,27,"2024-12-03T14:29:30.660",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034763,1733236170683,"fUST",-500.0,0.0003086,7,"2024-12-03T14:29:30.683",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034764,1733236170706,"fUST",-500.0,0.00030861,7,"2024-12-03T14:29:30.706",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034765,1733236170729,"fUST",-500.0,0.00030861,7,"2024-12-03T14:29:30.729",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034766,1733236170752,"fUST",-500.0,0.00030861,7,"2024-12-03T14:29:30.752",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034767,1733236170775,"fUST",-500.0,0.00030861,7,"2024-12-03T14:29:30.775",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034768,1733236170797,"fUST",-500.0,0.00030861,7,"2024-12-03T14:29:30.797",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034769,1733236170820,"fUST",-193.75141635,0.00030861,2,"2024-12-03T14:29:30.820",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034770,1733236170843,"fUST",-755.06771339,0.00030861,2,"2024-12-03T14:29:30.843",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034771,1733236170865,"fUST",-500.0,0.00030861,7,"2024-12-03T14:29:30.865",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034772,1733236170888,"fUST",-500.0,0.00030861,7,"2024-12-03T14:29:30.888",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034773,1733236170915,"fUST",-758.4480361,0.00030861,2,"2024-12-03T14:29:30.915",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034774,1733236170938,"fUST",-346.38557549,0.00030862,7,"2024-12-03T14:29:30.938",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034775,1733236170961,"fUST",-500.0,0.00030862,7,"2024-12-03T14:29:30.961",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034776,1733236170984,"fUST",-500.0,0.00030862,7,"2024-12-03T14:29:30.984",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034777,1733236171009,"fUST",-500.0,0.00030862,7,"2024-12-03T14:29:31.009",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034778,1733236171033,"fUST",-556.26862408,0.00030862,7,"2024-12-03T14:29:31.033",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034779,1733236171059,"fUST",-500.0,0.00030862,7,"2024-12-03T14:29:31.059",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034780,1733236171084,"fUST",-374.63291134,0.00030862,7,"2024-12-03T14:29:31.084",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034781,1733236171114,"fUST",-502.52929526,0.00030862,7,"2024-12-03T14:29:31.114",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034782,1733236171143,"fUST",-500.0,0.00030862,7,"2024-12-03T14:29:31.143",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034783,1733236171167,"fUST",-378.07745379,0.00030862,7,"2024-12-03T14:29:31.167",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034784,1733236171192,"fUST",-500.0,0.00030862,7,"2024-12-03T14:29:31.192",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034785,1733236171218,"fUST",-183.8,0.00030862,7,"2024-12-03T14:29:31.218",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034786,1733236171244,"fUST",-6666.0,0.00030863,2,"2024-12-03T14:29:31.244",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034787,1733236171268,"fUST",-500.0,0.00030901,7,"2024-12-03T14:29:31.268",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034788,1733236171292,"fUST",-198.55,0.00030901,7,"2024-12-03T14:29:31.292",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034789,1733236171320,"fUST",-500.0,0.00030901,7,"2024-12-03T14:29:31.320",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034790,1733236171344,"fUST",-500.0,0.00030901,7,"2024-12-03T14:29:31.344",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034791,1733236171367,"fUST",-404.96,0.00030901,7,"2024-12-03T14:29:31.367",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034792,1733236171391,"fUST",-500.0,0.00030901,7,"2024-12-03T14:29:31.391",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034793,1733236171415,"fUST",-500.0,0.00030901,7,"2024-12-03T14:29:31.415",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034794,1733236171438,"fUST",-500.0,0.00030901,7,"2024-12-03T14:29:31.438",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034795,1733236171462,"fUST",-500.0,0.00030901,7,"2024-12-03T14:29:31.462",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034796,1733236171487,"fUST",-500.0,0.00030901,7,"2024-12-03T14:29:31.487",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034797,1733236171512,"fUST",-589.53,0.00030901,7,"2024-12-03T14:29:31.512",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034798,1733236171535,"fUST",-500.0,0.00030901,7,"2024-12-03T14:29:31.535",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034799,1733236171563,"fUST",-157.7,0.00030901,7,"2024-12-03T14:29:31.563",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034800,1733236171592,"fUST",-549.2,0.00030901,7,"2024-12-03T14:29:31.592",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034801,1733236171615,"fUST",-255.22042211,0.00030901,7,"2024-12-03T14:29:31.615",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034802,1733236171638,"fUST",-500.0,0.00030902,7,"2024-12-03T14:29:31.638",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034803,1733236171662,"fUST",-500.0,0.00030902,7,"2024-12-03T14:29:31.662",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034804,1733236171687,"fUST",-500.0,0.00030902,7,"2024-12-03T14:29:31.687",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034805,1733236171711,"fUST",-474.8192,0.00030902,7,"2024-12-03T14:29:31.711",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034806,1733236171736,"fUST",-776.71,0.00030931,10,"2024-12-03T14:29:31.736",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034807,1733236171761,"fUST",-647.26,0.00030931,10,"2024-12-03T14:29:31.761",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034808,1733236171783,"fUST",-500.0,0.00030932,7,"2024-12-03T14:29:31.783",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034809,1733236171811,"fUST",-500.0,0.00030932,7,"2024-12-03T14:29:31.811",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034810,1733236171837,"fUST",-500.0,0.00030932,7,"2024-12-03T14:29:31.837",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034811,1733236171860,"fUST",-361.28,0.00030932,3,"2024-12-03T14:29:31.860",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034812,1733236171882,"fUST",-500.0,0.00030933,7,"2024-12-03T14:29:31.882",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034813,1733236171905,"fUST",-500.0,0.00030933,7,"2024-12-03T14:29:31.905",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034814,1733236171929,"fUST",-500.0,0.00030933,7,"2024-12-03T14:29:31.929",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034815,1733236171952,"fUST",-500.0,0.00030933,7,"2024-12-03T14:29:31.952",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034816,1733236171977,"fUST",-500.0,0.00030933,7,"2024-12-03T14:29:31.977",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034817,1733236171999,"fUST",-500.0,0.00030933,7,"2024-12-03T14:29:31.999",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034818,1733236172023,"fUST",-500.0,0.00030933,7,"2024-12-03T14:29:32.023",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034819,1733236172047,"fUST",-589.53,0.00030933,7,"2024-12-03T14:29:32.047",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034820,1733236172073,"fUST",-221.83011099,0.00030934,7,"2024-12-03T14:29:32.073",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034821,1733236172095,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.095",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034822,1733236172116,"fUST",-502.67559325,0.00030934,7,"2024-12-03T14:29:32.116",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034823,1733236172139,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.139",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034824,1733236172161,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.161",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034825,1733236172184,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.184",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034826,1733236172207,"fUST",-357.59184177,0.00030934,7,"2024-12-03T14:29:32.207",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034827,1733236172231,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.231",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034828,1733236172255,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.255",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034829,1733236172279,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.279",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034830,1733236172302,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.302",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034831,1733236172330,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.330",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034832,1733236172351,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.351",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034833,1733236172374,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.374",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034834,1733236172396,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.396",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034835,1733236172419,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.419",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034836,1733236172442,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.442",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034837,1733236172464,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.464",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034838,1733236172487,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.487",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034839,1733236172508,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.508",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034840,1733236172530,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.530",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034841,1733236172559,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.559",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034842,1733236172585,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.585",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034843,1733236172608,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.608",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034844,1733236172632,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.632",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034845,1733236172655,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.655",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034846,1733236172814,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.814",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034847,1733236172840,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.840",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034848,1733236172865,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.865",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034849,1733236172888,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.888",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034850,1733236172913,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.913",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034851,1733236172937,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.937",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034852,1733236172962,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.962",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034853,1733236172988,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:32.988",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034854,1733236173014,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:33.014",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034855,1733236173039,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:33.039",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034856,1733236173068,"fUST",-500.0,0.00030934,7,"2024-12-03T14:29:33.068",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034857,1733236173094,"fUST",-384.50399012,0.00030934,7,"2024-12-03T14:29:33.094",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034858,1733236173120,"fUST",-500.0,0.00030936,7,"2024-12-03T14:29:33.120",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034859,1733236173145,"fUST",-500.0,0.00030936,7,"2024-12-03T14:29:33.145",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034860,1733236173171,"fUST",-500.0,0.00030936,7,"2024-12-03T14:29:33.171",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034861,1733236173199,"fUST",-589.53,0.00030936,7,"2024-12-03T14:29:33.199",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034862,1733236173223,"fUST",-528.8,0.00030937,7,"2024-12-03T14:29:33.223",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034863,1733236173251,"fUST",-500.0,0.00030937,7,"2024-12-03T14:29:33.251",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034864,1733236173277,"fUST",-500.0,0.00030937,7,"2024-12-03T14:29:33.277",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034865,1733236173303,"fUST",-456.72524232,0.00030937,7,"2024-12-03T14:29:33.303",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034866,1733236173331,"fUST",-540.36,0.00030937,7,"2024-12-03T14:29:33.331",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034867,1733236173355,"fUST",-500.0,0.00030937,7,"2024-12-03T14:29:33.355",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034868,1733236173381,"fUST",-500.0,0.00030937,7,"2024-12-03T14:29:33.381",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034869,1733236173406,"fUST",-500.0,0.00030937,7,"2024-12-03T14:29:33.406",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034870,1733236173430,"fUST",-500.0,0.00030937,7,"2024-12-03T14:29:33.430",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034871,1733236173454,"fUST",-500.0,0.00030937,7,"2024-12-03T14:29:33.454",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034872,1733236173478,"fUST",-500.0,0.00030937,7,"2024-12-03T14:29:33.478",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034873,1733236173502,"fUST",-599.0939296,0.00030937,7,"2024-12-03T14:29:33.502",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034874,1733236173525,"fUST",-500.0,0.00030937,7,"2024-12-03T14:29:33.525",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034875,1733236173550,"fUST",-500.0,0.00030937,7,"2024-12-03T14:29:33.550",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034876,1733236173578,"fUST",-500.0,0.00030937,7,"2024-12-03T14:29:33.578",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034877,1733236173604,"fUST",-500.0,0.00030937,7,"2024-12-03T14:29:33.604",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034878,1733236173629,"fUST",-410.31220251,0.00030937,7,"2024-12-03T14:29:33.629",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034879,1733236173655,"fUST",-500.0,0.00030937,7,"2024-12-03T14:29:33.655",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034880,1733236173693,"fUST",-500.0,0.00030937,7,"2024-12-03T14:29:33.693",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034881,1733236173719,"fUST",-396.36,0.00030937,7,"2024-12-03T14:29:33.719",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034882,1733236173744,"fUST",-500.0,0.00030937,7,"2024-12-03T14:29:33.744",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034883,1733236173770,"fUST",-500.0,0.00030937,7,"2024-12-03T14:29:33.770",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034884,1733236173795,"fUST",-180.64,0.00030937,7,"2024-12-03T14:29:33.795",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034885,1733236173824,"fUST",-500.0,0.00030937,7,"2024-12-03T14:29:33.824",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034886,1733236173849,"fUST",-500.0,0.00030937,7,"2024-12-03T14:29:33.849",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034887,1733236173875,"fUST",-170.18230045,0.0003094,7,"2024-12-03T14:29:33.875",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034888,1733236173900,"fUST",-417.59460961,0.0003094,7,"2024-12-03T14:29:33.900",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034889,1733236173927,"fUST",-215.44,0.00030941,7,"2024-12-03T14:29:33.927",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034890,1733236173954,"fUST",-500.0,0.00030941,7,"2024-12-03T14:29:33.954",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034891,1733236173979,"fUST",-247.48,0.00030941,7,"2024-12-03T14:29:33.979",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034892,1733236174005,"fUST",-500.0,0.00030941,7,"2024-12-03T14:29:34.005",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034893,1733236174030,"fUST",-500.0,0.00030941,7,"2024-12-03T14:29:34.030",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034894,1733236174058,"fUST",-428.38,0.00030941,7,"2024-12-03T14:29:34.058",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034895,1733236174086,"fUST",-500.0,0.00030941,7,"2024-12-03T14:29:34.086",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034896,1733236174112,"fUST",-589.53,0.00030941,7,"2024-12-03T14:29:34.112",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034897,1733236174138,"fUST",-640.01,0.00030941,7,"2024-12-03T14:29:34.138",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034898,1733236174162,"fUST",-532.103816,0.00030942,7,"2024-12-03T14:29:34.162",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034899,1733236174186,"fUST",-532.103816,0.00030942,7,"2024-12-03T14:29:34.186",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034900,1733236174209,"fUST",-532.103816,0.00030942,7,"2024-12-03T14:29:34.209",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034901,1733236174233,"fUST",-532.103816,0.00030942,7,"2024-12-03T14:29:34.233",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034902,1733236174258,"fUST",-532.103816,0.00030942,7,"2024-12-03T14:29:34.258",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034903,1733236174282,"fUST",-532.103816,0.00030942,7,"2024-12-03T14:29:34.282",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034904,1733236174309,"fUST",-532.103816,0.00030942,7,"2024-12-03T14:29:34.309",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034905,1733236174334,"fUST",-532.103816,0.00030942,7,"2024-12-03T14:29:34.334",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034906,1733236174359,"fUST",-532.103816,0.00030942,7,"2024-12-03T14:29:34.359",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034907,1733236174385,"fUST",-532.103813,0.00030942,7,"2024-12-03T14:29:34.385",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034908,1733236174410,"fUST",-151.0,0.00030942,7,"2024-12-03T14:29:34.410",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034909,1733236174437,"fUST",-241.085944,0.00030942,7,"2024-12-03T14:29:34.437",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034910,1733236174462,"fUST",-151.0,0.00030942,7,"2024-12-03T14:29:34.462",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034911,1733236174489,"fUST",-151.0,0.00030942,7,"2024-12-03T14:29:34.489",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034912,1733236174515,"fUST",-151.0,0.00030942,7,"2024-12-03T14:29:34.515",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034913,1733236174540,"fUST",-169.0,0.00030942,7,"2024-12-03T14:29:34.540",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034914,1733236174564,"fUST",-154.578384,0.00030942,7,"2024-12-03T14:29:34.564",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034915,1733236174593,"fUST",-446.26501808,0.00030942,7,"2024-12-03T14:29:34.593",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034916,1733236174616,"fUST",-153.0,0.00030959,30,"2024-12-03T14:29:34.616",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034917,1733236174644,"fUST",-153.0,0.00030959,30,"2024-12-03T14:29:34.644",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034918,1733236174671,"fUST",-153.0,0.00030959,30,"2024-12-03T14:29:34.671",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034919,1733236174698,"fUST",-469.8182561,0.00030959,30,"2024-12-03T14:29:34.698",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034920,1733236174725,"fUST",-153.0,0.00030959,30,"2024-12-03T14:29:34.725",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034921,1733236174751,"fUST",-153.0,0.00030959,30,"2024-12-03T14:29:34.751",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034922,1733236174775,"fUST",-153.0,0.00030959,30,"2024-12-03T14:29:34.775",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034923,1733236174800,"fUST",-500.0,0.0003096,2,"2024-12-03T14:29:34.800",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034924,1733236174830,"fUST",-500.0,0.0003096,2,"2024-12-03T14:29:34.830",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034925,1733236174856,"fUST",-500.0,0.0003096,2,"2024-12-03T14:29:34.856",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034926,1733236174883,"fUST",-432.00824853,0.0003096,2,"2024-12-03T14:29:34.883",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034927,1733236174911,"fUST",-540.29659321,0.0003096,2,"2024-12-03T14:29:34.911",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034928,1733236174938,"fUST",-500.0,0.0003096,7,"2024-12-03T14:29:34.938",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034929,1733236174965,"fUST",-500.0,0.0003096,7,"2024-12-03T14:29:34.965",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034930,1733236174992,"fUST",-355.38,0.0003096,7,"2024-12-03T14:29:34.992",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034931,1733236175019,"fUST",-500.0,0.0003096,7,"2024-12-03T14:29:35.019",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034932,1733236175044,"fUST",-500.0,0.0003096,7,"2024-12-03T14:29:35.044",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034933,1733236175074,"fUST",-500.0,0.0003096,7,"2024-12-03T14:29:35.074",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034934,1733236175099,"fUST",-500.0,0.0003096,7,"2024-12-03T14:29:35.099",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034935,1733236175123,"fUST",-500.0,0.0003096,7,"2024-12-03T14:29:35.123",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034936,1733236175148,"fUST",-500.0,0.0003096,7,"2024-12-03T14:29:35.148",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034937,1733236175172,"fUST",-500.0,0.0003096,7,"2024-12-03T14:29:35.172",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034938,1733236175203,"fUST",-500.0,0.0003096,7,"2024-12-03T14:29:35.203",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034939,1733236175226,"fUST",-500.0,0.0003096,7,"2024-12-03T14:29:35.226",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034940,1733236175249,"fUST",-500.0,0.0003096,7,"2024-12-03T14:29:35.249",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034941,1733236175271,"fUST",-500.0,0.0003096,7,"2024-12-03T14:29:35.271",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034942,1733236175293,"fUST",-500.0,0.0003096,7,"2024-12-03T14:29:35.293",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034943,1733236175322,"fUST",-500.0,0.0003096,7,"2024-12-03T14:29:35.322",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034944,1733236175346,"fUST",-500.0,0.0003096,7,"2024-12-03T14:29:35.346",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034945,1733236175369,"fUST",-242.01552625,0.0003096,7,"2024-12-03T14:29:35.369",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034946,1733236175394,"fUST",-589.53,0.0003096,7,"2024-12-03T14:29:35.394",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034947,1733236175418,"fUST",-589.53,0.0003096,7,"2024-12-03T14:29:35.418",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034948,1733236175443,"fUST",-589.53,0.0003096,7,"2024-12-03T14:29:35.443",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034949,1733236175468,"fUST",-589.53,0.0003096,7,"2024-12-03T14:29:35.468",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034950,1733236175492,"fUST",-589.53,0.0003096,7,"2024-12-03T14:29:35.492",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034951,1733236175516,"fUST",-589.53,0.0003096,7,"2024-12-03T14:29:35.516",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034952,1733236175540,"fUST",-589.53,0.0003096,7,"2024-12-03T14:29:35.540",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034953,1733236175571,"fUST",-589.53,0.0003096,7,"2024-12-03T14:29:35.571",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034954,1733236175599,"fUST",-589.53,0.0003096,7,"2024-12-03T14:29:35.599",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034955,1733236175624,"fUST",-589.53,0.0003096,7,"2024-12-03T14:29:35.624",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034956,1733236175648,"fUST",-589.53,0.0003096,7,"2024-12-03T14:29:35.648",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034957,1733236175783,"fUST",-589.53,0.0003096,7,"2024-12-03T14:29:35.783",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034958,1733236175815,"fUST",-589.53,0.0003096,7,"2024-12-03T14:29:35.815",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034959,1733236175842,"fUST",-589.53,0.0003096,7,"2024-12-03T14:29:35.842",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034960,1733236175868,"fUST",-589.53,0.0003096,7,"2024-12-03T14:29:35.868",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034961,1733236175894,"fUST",-589.53,0.0003096,7,"2024-12-03T14:29:35.894",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034962,1733236175919,"fUST",-589.53,0.0003096,7,"2024-12-03T14:29:35.919",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034963,1733236175945,"fUST",-589.53,0.0003096,7,"2024-12-03T14:29:35.945",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034964,1733236175970,"fUST",-589.5625,0.0003096,7,"2024-12-03T14:29:35.970",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034965,1733236175995,"fUST",-32483.93892467,0.00030961,2,"2024-12-03T14:29:35.995",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034966,1733236176020,"fUST",-151.0,0.00030961,7,"2024-12-03T14:29:36.020",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034967,1733236176044,"fUST",-151.0,0.00030961,7,"2024-12-03T14:29:36.044",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034968,1733236176071,"fUST",-151.0,0.00030961,7,"2024-12-03T14:29:36.071",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034969,1733236176094,"fUST",-151.0,0.00030961,7,"2024-12-03T14:29:36.094",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034970,1733236176119,"fUST",-151.0,0.00030961,7,"2024-12-03T14:29:36.119",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034971,1733236176144,"fUST",-165.710752,0.00030961,7,"2024-12-03T14:29:36.144",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034972,1733236176169,"fUST",-294.473028,0.00030961,7,"2024-12-03T14:29:36.169",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034973,1733236176192,"fUST",-151.0,0.00030961,7,"2024-12-03T14:29:36.192",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034974,1733236176215,"fUST",-151.0,0.00030961,7,"2024-12-03T14:29:36.215",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034975,1733236176238,"fUST",-151.0,0.00030961,7,"2024-12-03T14:29:36.238",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034976,1733236176262,"fUST",-151.0,0.00030961,7,"2024-12-03T14:29:36.262",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034977,1733236176285,"fUST",-151.0,0.00030961,7,"2024-12-03T14:29:36.285",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034978,1733236176311,"fUST",-151.0,0.00030961,7,"2024-12-03T14:29:36.311",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034979,1733236176339,"fUST",-151.0,0.00030961,7,"2024-12-03T14:29:36.339",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034980,1733236176370,"fUST",-151.0,0.00030961,7,"2024-12-03T14:29:36.370",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034981,1733236176394,"fUST",-151.0,0.00030961,7,"2024-12-03T14:29:36.394",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034982,1733236176420,"fUST",-151.0,0.00030961,7,"2024-12-03T14:29:36.420",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034983,1733236176444,"fUST",-151.0,0.00030961,7,"2024-12-03T14:29:36.444",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034984,1733236176470,"fUST",-151.0,0.00030961,7,"2024-12-03T14:29:36.470",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034985,1733236176493,"fUST",-151.0,0.00030961,7,"2024-12-03T14:29:36.493",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034986,1733236176516,"fUST",-168.17011,0.00030961,7,"2024-12-03T14:29:36.516",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034987,1733236176547,"fUST",-185.28,0.00030962,7,"2024-12-03T14:29:36.547",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034988,1733236176576,"fUST",-151.0,0.00030963,7,"2024-12-03T14:29:36.576",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034989,1733236176603,"fUST",-151.0,0.00030963,7,"2024-12-03T14:29:36.603",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034990,1733236176628,"fUST",-151.0,0.00030963,7,"2024-12-03T14:29:36.628",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034991,1733236176652,"fUST",-151.0,0.00030963,7,"2024-12-03T14:29:36.652",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034992,1733236176679,"fUST",-151.0,0.00030963,7,"2024-12-03T14:29:36.679",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034993,1733236176709,"fUST",-249.038088,0.00030963,7,"2024-12-03T14:29:36.709",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034994,1733236176736,"fUST",-215.959666,0.00030963,7,"2024-12-03T14:29:36.736",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034995,1733236176764,"fUST",-500.0,0.00030973,5,"2024-12-03T14:29:36.764",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034996,1733236176791,"fUST",-275.98696753,0.00030973,2,"2024-12-03T14:29:36.791",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034997,1733236176824,"fUST",-500.0,0.00030973,5,"2024-12-03T14:29:36.824",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034998,1733236176852,"fUST",-11160.23324681,0.00031,120,"2024-12-03T14:29:36.852",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344034999,1733236176879,"fUST",-254.59835272,0.00031004,7,"2024-12-03T14:29:36.879",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035000,1733236176908,"fUST",-506.18436438,0.00031004,7,"2024-12-03T14:29:36.908",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035001,1733236176940,"fUST",-504.27089288,0.00031014,7,"2024-12-03T14:29:36.940",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035002,1733236176969,"fUST",-155.06770781,0.00031317,2,"2024-12-03T14:29:36.969",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035003,1733236176997,"fUST",-176.123478,0.0003149,2,"2024-12-03T14:29:36.997",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035004,1733236177027,"fUST",-1000.0,0.00031506,30,"2024-12-03T14:29:37.027",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035005,1733236177055,"fUST",-1000.0,0.00031506,30,"2024-12-03T14:29:37.055",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035006,1733236177095,"fUST",-1000.0,0.00031506,30,"2024-12-03T14:29:37.095",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035007,1733236177123,"fUST",-500.0,0.00031506,30,"2024-12-03T14:29:37.123",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035008,1733236177153,"fUST",-1000.0,0.00031521,5,"2024-12-03T14:29:37.153",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035009,1733236177180,"fUST",-500.0,0.00031521,5,"2024-12-03T14:29:37.180",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035010,1733236177207,"fUST",-163.168516,0.00031546,2,"2024-12-03T14:29:37.207",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035011,1733236177233,"fUST",-181.548056,0.00031552,2,"2024-12-03T14:29:37.233",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035012,1733236177259,"fUST",-254.24736137,0.0003158,120,"2024-12-03T14:29:37.259",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035068,1733236232727,"fUST",-155.2028305,0.00030295,2,"2024-12-03T14:30:32.727",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035070,1733236232737,"fUST",-500.0,0.00030902,7,"2024-12-03T14:30:32.737",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035071,1733236232751,"fUST",-539.38,0.00030951,10,"2024-12-03T14:30:32.751",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035073,1733236232761,"fUST",-414.67996997,0.00030951,10,"2024-12-03T14:30:32.761",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035085,1733236232867,"fUST",-34.81003003,0.00030951,10,"2024-12-03T14:30:32.867",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035088,1733236232878,"fUST",-374.57,0.00030951,10,"2024-12-03T14:30:32.878",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035090,1733236232888,"fUST",-312.14,0.00030951,10,"2024-12-03T14:30:32.888",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035093,1733236232899,"fUST",-151.0,0.00030961,7,"2024-12-03T14:30:32.899",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035096,1733236232909,"fUST",-151.0,0.00030961,7,"2024-12-03T14:30:32.909",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035098,1733236232919,"fUST",-151.0,0.00030961,7,"2024-12-03T14:30:32.919",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035100,1733236232929,"fUST",-151.0,0.00030961,7,"2024-12-03T14:30:32.929",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035102,1733236232939,"fUST",-151.0,0.00030961,7,"2024-12-03T14:30:32.939",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035104,1733236232949,"fUST",-151.0,0.00030961,7,"2024-12-03T14:30:32.949",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035106,1733236232959,"fUST",-151.0,0.00030961,7,"2024-12-03T14:30:32.959",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035108,1733236232969,"fUST",-151.0,0.00030961,7,"2024-12-03T14:30:32.969",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035110,1733236232979,"fUST",-151.0,0.00030961,7,"2024-12-03T14:30:32.979",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035112,1733236232989,"fUST",-151.0,0.00030961,7,"2024-12-03T14:30:32.989",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035114,1733236232998,"fUST",-205.921385,0.00030961,7,"2024-12-03T14:30:32.998",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035116,1733236233008,"fUST",-266.051908,0.00030961,7,"2024-12-03T14:30:33.008",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035118,1733236233019,"fUST",-266.051908,0.00030961,7,"2024-12-03T14:30:33.019",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035120,1733236233029,"fUST",-266.051908,0.00030961,7,"2024-12-03T14:30:33.029",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035131,1733236233124,"fUST",-266.051908,0.00030961,7,"2024-12-03T14:30:33.124",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035133,1733236233135,"fUST",-266.051908,0.00030961,7,"2024-12-03T14:30:33.135",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035135,1733236233145,"fUST",-266.051908,0.00030961,7,"2024-12-03T14:30:33.145",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035136,1733236233155,"fUST",-266.051908,0.00030961,7,"2024-12-03T14:30:33.155",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035137,1733236233166,"fUST",-266.051908,0.00030961,7,"2024-12-03T14:30:33.166",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035138,1733236233177,"fUST",-266.051908,0.00030961,7,"2024-12-03T14:30:33.177",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035139,1733236233187,"fUST",-266.051908,0.00030961,7,"2024-12-03T14:30:33.187",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035140,1733236233197,"fUST",-266.051908,0.00030961,7,"2024-12-03T14:30:33.197",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035141,1733236233207,"fUST",-266.051908,0.00030961,7,"2024-12-03T14:30:33.207",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035142,1733236233217,"fUST",-266.051908,0.00030961,7,"2024-12-03T14:30:33.217",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035143,1733236233227,"fUST",-266.051908,0.00030961,7,"2024-12-03T14:30:33.227",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035144,1733236233237,"fUST",-266.051908,0.00030961,7,"2024-12-03T14:30:33.237",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035145,1733236233247,"fUST",-266.051908,0.00030961,7,"2024-12-03T14:30:33.247",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035146,1733236233258,"fUST",-266.051908,0.00030961,7,"2024-12-03T14:30:33.258",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035147,1733236233268,"fUST",-266.051908,0.00030961,7,"2024-12-03T14:30:33.268",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035148,1733236233277,"fUST",-266.051908,0.00030961,7,"2024-12-03T14:30:33.277",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035149,1733236233287,"fUST",-266.051908,0.00030961,7,"2024-12-03T14:30:33.287",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035150,1733236233297,"fUST",-77272.48273952,0.00030961,10,"2024-12-03T14:30:33.297",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035157,1733236237448,"fUST",333.48799,0.00029,120,"2024-12-03T14:30:37.448",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035224,1733236239087,"fUST",-41548.54447235,0.00030961,10,"2024-12-03T14:30:39.087",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035225,1733236239142,"fUST",-85.85040823,0.00030961,10,"2024-12-03T14:30:39.142",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035226,1733236239155,"fUST",-958199.86481239,0.00030961,10,"2024-12-03T14:30:39.155",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035227,1733236239167,"fUST",-141199.9999972,0.00030961,10,"2024-12-03T14:30:39.167",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035259,1733236243506,"fUST",-260.12,0.00030951,10,"2024-12-03T14:30:43.506",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035260,1733236243515,"fUST",-6679.18188603,0.00030961,10,"2024-12-03T14:30:43.515",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035261,1733236243658,"fUST",-73.06104801,0.00030961,10,"2024-12-03T14:30:43.658",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035262,1733236243669,"fUST",-94114.0,0.00030961,10,"2024-12-03T14:30:43.669",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035263,1733236243681,"fUST",-1722.48837836,0.00030961,10,"2024-12-03T14:30:43.681",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035264,1733236243692,"fUST",-329.33720485,0.00030961,10,"2024-12-03T14:30:43.692",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035265,1733236243705,"fUST",-436.38011,0.00030961,10,"2024-12-03T14:30:43.705",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035267,1733236243721,"fUST",-1948.04848266,0.00030961,10,"2024-12-03T14:30:43.721",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035269,1733236243732,"fUST",-6021359.73810736,0.00030961,10,"2024-12-03T14:30:43.732",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035272,1733236243743,"fUST",-1654.55450738,0.00030961,10,"2024-12-03T14:30:43.743",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035308,1733236246519,"fUST",-500.0,0.00030862,7,"2024-12-03T14:30:46.519",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035309,1733236246529,"fUST",-500.0,0.00030933,7,"2024-12-03T14:30:46.529",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035310,1733236246539,"fUST",-500.0,0.00030937,7,"2024-12-03T14:30:46.539",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035311,1733236246548,"fUST",-500.0,0.00030941,7,"2024-12-03T14:30:46.548",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035312,1733236246558,"fUST",-10400.0,0.00030961,10,"2024-12-03T14:30:46.558",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035313,1733236246569,"fUST",-71000.0000004,0.00030961,10,"2024-12-03T14:30:46.569",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035314,1733236246581,"fUST",-601.899965,0.00030961,10,"2024-12-03T14:30:46.581",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035336,1733236253356,"fUST",327.261581,0.00030961,120,"2024-12-03T14:30:53.356",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035337,1733236268738,"fUST",1092.77259778,0.00030961,120,"2024-12-03T14:31:08.738",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035338,1733236300847,"fUST",173.790988,0.00030137,120,"2024-12-03T14:31:40.847",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035375,1733236420003,"fUST",162.721575,0.00013973,2,"2024-12-03T14:33:40.003",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035383,1733236958318,"fUST",183.160804,0.00030137,120,"2024-12-03T14:42:38.318",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035397,1733237135100,"fUST",-181.548056,0.00029117,2,"2024-12-03T14:45:35.100",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035398,1733237135124,"fUST",-1309.9944871,0.00029137,2,"2024-12-03T14:45:35.124",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035399,1733237135147,"fUST",-114.9574569,0.00029331,2,"2024-12-03T14:45:35.147",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035401,1733237150258,"fUST",162.721575,0.00013973,2,"2024-12-03T14:45:50.258",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035407,1733237238205,"fUST",-660.0,0.00029262,2,"2024-12-03T14:47:18.205",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035408,1733237238229,"fUST",-1192.3198139,0.00029331,2,"2024-12-03T14:47:18.229",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035409,1733237238253,"fUST",-205.529928,0.00029381,2,"2024-12-03T14:47:18.253",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035410,1733237238285,"fUST",-822.74255334,0.00029504,2,"2024-12-03T14:47:18.285",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035411,1733237247120,"fUST",-1514.69200136,0.00029504,2,"2024-12-03T14:47:27.120",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035412,1733237247143,"fUST",-1394.19198112,0.00029588,2,"2024-12-03T14:47:27.143",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035413,1733237347223,"fUST",-5480.21062868,0.00029588,2,"2024-12-03T14:49:07.223",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035414,1733237347248,"fUST",-202.0,0.0003,2,"2024-12-03T14:49:07.248",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035415,1733237347273,"fUST",-157.12532208,0.00030283,2,"2024-12-03T14:49:07.273",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035416,1733237347302,"fUST",-152.74,0.000303,31,"2024-12-03T14:49:07.302",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035417,1733237347328,"fUST",-400.0,0.00030759,2,"2024-12-03T14:49:07.328",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035418,1733237347357,"fUST",-400.0,0.00030759,2,"2024-12-03T14:49:07.357",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035419,1733237347383,"fUST",-251.44098258,0.00030759,30,"2024-12-03T14:49:07.383",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035420,1733237347408,"fUST",-159.05036512,0.0003076,2,"2024-12-03T14:49:07.408",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035421,1733237347433,"fUST",-500.0,0.00030836,7,"2024-12-03T14:49:07.433",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035422,1733237347472,"fUST",-500.0,0.00030836,7,"2024-12-03T14:49:07.472",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035423,1733237347499,"fUST",-215.11186553,0.00030836,7,"2024-12-03T14:49:07.499",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035424,1733237347528,"fUST",-200.0,0.00030836,7,"2024-12-03T14:49:07.528",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035425,1733237347554,"fUST",-500.0,0.00030836,7,"2024-12-03T14:49:07.554",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035426,1733237347579,"fUST",-500.0,0.00030836,7,"2024-12-03T14:49:07.579",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035427,1733237347613,"fUST",-502.45314678,0.00030836,7,"2024-12-03T14:49:07.613",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035428,1733237347638,"fUST",-500.0,0.00030836,7,"2024-12-03T14:49:07.638",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035429,1733237347662,"fUST",-572.69,0.00030836,7,"2024-12-03T14:49:07.662",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035430,1733237347687,"fUST",-500.0,0.00030836,7,"2024-12-03T14:49:07.687",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035431,1733237347712,"fUST",-387.43756512,0.00030836,7,"2024-12-03T14:49:07.712",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035432,1733237347736,"fUST",-7798.05095604,0.00030836,2,"2024-12-03T14:49:07.736",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035433,1733237347761,"fUST",-500.0,0.00030837,7,"2024-12-03T14:49:07.761",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035434,1733237347785,"fUST",-203.2708152,0.00030837,7,"2024-12-03T14:49:07.785",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035435,1733237347810,"fUST",-500.0,0.00030837,7,"2024-12-03T14:49:07.810",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035436,1733237347833,"fUST",-173.3828838,0.00030851,7,"2024-12-03T14:49:07.833",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035437,1733237347861,"fUST",-500.0,0.0003086,7,"2024-12-03T14:49:07.861",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035438,1733237347886,"fUST",-602.78622443,0.0003086,7,"2024-12-03T14:49:07.886",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035439,1733237347913,"fUST",-500.0,0.0003086,7,"2024-12-03T14:49:07.913",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035440,1733237347939,"fUST",-500.0,0.0003086,7,"2024-12-03T14:49:07.939",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035441,1733237347965,"fUST",-500.0,0.0003086,7,"2024-12-03T14:49:07.965",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035442,1733237347994,"fUST",-500.0,0.0003086,7,"2024-12-03T14:49:07.994",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035443,1733237348019,"fUST",-500.0,0.0003086,7,"2024-12-03T14:49:08.019",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035444,1733237348045,"fUST",-500.0,0.0003086,7,"2024-12-03T14:49:08.045",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035445,1733237348072,"fUST",-500.0,0.0003086,7,"2024-12-03T14:49:08.072",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035446,1733237348101,"fUST",-2523.62,0.0003086,7,"2024-12-03T14:49:08.101",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035447,1733237348133,"fUST",-623.7,0.0003086,7,"2024-12-03T14:49:08.133",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035448,1733237348160,"fUST",-500.0,0.0003086,7,"2024-12-03T14:49:08.160",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035449,1733237348186,"fUST",-557.99890649,0.0003086,7,"2024-12-03T14:49:08.186",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035450,1733237348211,"fUST",-486.00729846,0.0003086,7,"2024-12-03T14:49:08.211",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035451,1733237348236,"fUST",-289.30209539,0.0003086,7,"2024-12-03T14:49:08.236",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035452,1733237348264,"fUST",-500.0,0.0003086,7,"2024-12-03T14:49:08.264",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035453,1733237348294,"fUST",-500.0,0.0003086,7,"2024-12-03T14:49:08.294",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035454,1733237348321,"fUST",-209.89932499,0.00030861,7,"2024-12-03T14:49:08.321",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035455,1733237348361,"fUST",-500.0,0.00030861,7,"2024-12-03T14:49:08.361",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035456,1733237348394,"fUST",-500.0,0.00030861,7,"2024-12-03T14:49:08.394",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035457,1733237348420,"fUST",-3371.46556281,0.00030861,2,"2024-12-03T14:49:08.420",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035458,1733237348446,"fUST",-170.077,0.00030861,27,"2024-12-03T14:49:08.446",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035459,1733237348471,"fUST",-500.0,0.00030862,7,"2024-12-03T14:49:08.471",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035460,1733237348495,"fUST",-500.0,0.00030862,7,"2024-12-03T14:49:08.495",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035461,1733237348520,"fUST",-500.0,0.00030862,7,"2024-12-03T14:49:08.520",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035462,1733237348543,"fUST",-518.36606876,0.00030862,7,"2024-12-03T14:49:08.543",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035463,1733237348572,"fUST",-500.0,0.00030862,7,"2024-12-03T14:49:08.572",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035464,1733237348603,"fUST",-500.0,0.00030862,7,"2024-12-03T14:49:08.603",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035465,1733237348627,"fUST",-500.0,0.00030862,7,"2024-12-03T14:49:08.627",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035466,1733237348653,"fUST",-500.0,0.00030862,7,"2024-12-03T14:49:08.653",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035467,1733237348678,"fUST",-500.0,0.00030862,7,"2024-12-03T14:49:08.678",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035468,1733237348701,"fUST",-1522.6077763,0.000309,3,"2024-12-03T14:49:08.701",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035469,1733237348876,"fUST",-343.7,0.000309,2,"2024-12-03T14:49:08.876",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035470,1733237348903,"fUST",-500.0,0.00030901,7,"2024-12-03T14:49:08.903",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035471,1733237348930,"fUST",-500.0,0.00030901,7,"2024-12-03T14:49:08.930",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035472,1733237348959,"fUST",-500.0,0.00030932,7,"2024-12-03T14:49:08.959",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035473,1733237348998,"fUST",-500.0,0.00030932,7,"2024-12-03T14:49:08.998",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035474,1733237349023,"fUST",-500.0,0.00030932,7,"2024-12-03T14:49:09.023",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035475,1733237349053,"fUST",-500.0,0.00030932,7,"2024-12-03T14:49:09.053",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035476,1733237349080,"fUST",-623.7,0.00030932,7,"2024-12-03T14:49:09.080",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035477,1733237349110,"fUST",-500.0,0.00030933,7,"2024-12-03T14:49:09.110",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035478,1733237349134,"fUST",-502.69843321,0.00030933,7,"2024-12-03T14:49:09.134",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035479,1733237349157,"fUST",-500.0,0.00030933,7,"2024-12-03T14:49:09.157",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035480,1733237349181,"fUST",-500.0,0.00030933,7,"2024-12-03T14:49:09.181",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035481,1733237349205,"fUST",-518.32786223,0.00030933,7,"2024-12-03T14:49:09.205",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035482,1733237349230,"fUST",-500.0,0.00030936,7,"2024-12-03T14:49:09.230",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035483,1733237349256,"fUST",-500.0,0.00030936,7,"2024-12-03T14:49:09.256",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035484,1733237349283,"fUST",-500.0,0.00030936,7,"2024-12-03T14:49:09.283",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035485,1733237349315,"fUST",-500.0,0.00030936,7,"2024-12-03T14:49:09.315",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035486,1733237349344,"fUST",-500.0,0.00030936,7,"2024-12-03T14:49:09.344",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035487,1733237349373,"fUST",-500.0,0.00030936,7,"2024-12-03T14:49:09.373",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035488,1733237349399,"fUST",-2523.62,0.00030936,7,"2024-12-03T14:49:09.399",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035489,1733237349425,"fUST",-510.12644664,0.00030937,7,"2024-12-03T14:49:09.425",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035490,1733237349450,"fUST",-500.0,0.0003094,7,"2024-12-03T14:49:09.450",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035491,1733237349477,"fUST",-500.0,0.0003094,7,"2024-12-03T14:49:09.477",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035492,1733237349503,"fUST",-516.76662678,0.00030941,7,"2024-12-03T14:49:09.503",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035493,1733237349529,"fUST",-500.0,0.00030941,7,"2024-12-03T14:49:09.529",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035494,1733237349555,"fUST",-500.0,0.00030941,7,"2024-12-03T14:49:09.555",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035495,1733237349581,"fUST",-161.44,0.00030941,7,"2024-12-03T14:49:09.581",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035496,1733237349609,"fUST",-500.0,0.00030941,7,"2024-12-03T14:49:09.609",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035497,1733237349635,"fUST",-500.0,0.00030951,7,"2024-12-03T14:49:09.635",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035498,1733237349659,"fUST",-475.17219538,0.00030951,7,"2024-12-03T14:49:09.659",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035499,1733237349685,"fUST",-500.0,0.00030951,7,"2024-12-03T14:49:09.685",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035500,1733237349711,"fUST",-500.0,0.00030951,7,"2024-12-03T14:49:09.711",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035501,1733237349735,"fUST",-500.0,0.00030951,7,"2024-12-03T14:49:09.735",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035502,1733237349759,"fUST",-500.0,0.00030951,7,"2024-12-03T14:49:09.759",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035503,1733237349783,"fUST",-500.0,0.00030951,7,"2024-12-03T14:49:09.783",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035504,1733237349809,"fUST",-2523.62,0.00030951,7,"2024-12-03T14:49:09.809",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035505,1733237349835,"fUST",-2523.62,0.00030951,7,"2024-12-03T14:49:09.835",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035506,1733237349868,"fUST",-623.7,0.00030951,7,"2024-12-03T14:49:09.868",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035507,1733237349894,"fUST",-500.0,0.00030951,2,"2024-12-03T14:49:09.894",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035508,1733237349922,"fUST",-500.0,0.00030951,2,"2024-12-03T14:49:09.922",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035509,1733237349950,"fUST",-500.0,0.00030951,2,"2024-12-03T14:49:09.950",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035510,1733237349982,"fUST",-500.0,0.00030951,2,"2024-12-03T14:49:09.982",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035511,1733237350008,"fUST",-500.0,0.00030951,2,"2024-12-03T14:49:10.008",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035512,1733237350037,"fUST",-500.0,0.00030951,2,"2024-12-03T14:49:10.037",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035513,1733237350064,"fUST",-596.24936487,0.00030951,2,"2024-12-03T14:49:10.064",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035514,1733237350098,"fUST",-174.30259021,0.00030951,2,"2024-12-03T14:49:10.098",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035515,1733237350125,"fUST",-500.0,0.00030952,7,"2024-12-03T14:49:10.125",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035516,1733237350151,"fUST",-500.0,0.00030952,7,"2024-12-03T14:49:10.151",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035517,1733237350175,"fUST",-500.0,0.00030952,7,"2024-12-03T14:49:10.175",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035518,1733237350199,"fUST",-500.0,0.00030952,7,"2024-12-03T14:49:10.199",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035519,1733237350225,"fUST",-500.0,0.00030952,7,"2024-12-03T14:49:10.225",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035520,1733237350254,"fUST",-500.0,0.00030952,7,"2024-12-03T14:49:10.254",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035521,1733237350282,"fUST",-381.97894113,0.00030952,7,"2024-12-03T14:49:10.282",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035522,1733237350313,"fUST",-500.0,0.00030952,7,"2024-12-03T14:49:10.313",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035523,1733237350351,"fUST",-264.89096934,0.00030952,7,"2024-12-03T14:49:10.351",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035524,1733237350382,"fUST",-500.0,0.00030952,7,"2024-12-03T14:49:10.382",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035525,1733237350410,"fUST",-500.0,0.00030952,7,"2024-12-03T14:49:10.410",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035526,1733237350440,"fUST",-500.0,0.00030952,7,"2024-12-03T14:49:10.440",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035527,1733237350485,"fUST",-500.0,0.00030952,7,"2024-12-03T14:49:10.485",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035528,1733237350526,"fUST",-500.0,0.00030952,7,"2024-12-03T14:49:10.526",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035529,1733237350557,"fUST",-500.0,0.00030952,7,"2024-12-03T14:49:10.557",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035530,1733237350587,"fUST",-538.40957286,0.00030952,7,"2024-12-03T14:49:10.587",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035531,1733237350627,"fUST",-500.0,0.00030952,7,"2024-12-03T14:49:10.627",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035532,1733237350655,"fUST",-500.0,0.00030952,7,"2024-12-03T14:49:10.655",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035533,1733237350684,"fUST",-500.0,0.00030952,7,"2024-12-03T14:49:10.684",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035534,1733237350713,"fUST",-500.0,0.00030952,7,"2024-12-03T14:49:10.713",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035535,1733237350744,"fUST",-367.76686916,0.00030952,7,"2024-12-03T14:49:10.744",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035536,1733237350773,"fUST",-2523.62,0.00030952,7,"2024-12-03T14:49:10.773",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035537,1733237350806,"fUST",-2523.62,0.00030952,7,"2024-12-03T14:49:10.806",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035538,1733237350836,"fUST",-2523.62,0.00030952,7,"2024-12-03T14:49:10.836",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035539,1733237350874,"fUST",-2523.62,0.00030952,7,"2024-12-03T14:49:10.874",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035540,1733237350907,"fUST",-2523.62,0.00030952,7,"2024-12-03T14:49:10.907",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035541,1733237350940,"fUST",-2523.62,0.00030952,7,"2024-12-03T14:49:10.940",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035542,1733237350971,"fUST",-2523.62,0.00030952,7,"2024-12-03T14:49:10.971",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035543,1733237351006,"fUST",-2523.62,0.00030952,7,"2024-12-03T14:49:11.006",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035544,1733237351038,"fUST",-2523.62,0.00030952,7,"2024-12-03T14:49:11.038",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035545,1733237351067,"fUST",-2523.62,0.00030952,7,"2024-12-03T14:49:11.067",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035546,1733237351102,"fUST",-2523.62,0.00030952,7,"2024-12-03T14:49:11.102",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035547,1733237351135,"fUST",-2523.62,0.00030952,7,"2024-12-03T14:49:11.135",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035548,1733237351164,"fUST",-2523.62,0.00030952,7,"2024-12-03T14:49:11.164",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035549,1733237351196,"fUST",-2523.62,0.00030952,7,"2024-12-03T14:49:11.196",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035550,1733237351227,"fUST",-2523.62,0.00030952,7,"2024-12-03T14:49:11.227",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035551,1733237351258,"fUST",-2523.62,0.00030952,7,"2024-12-03T14:49:11.258",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035552,1733237351287,"fUST",-2523.62,0.00030952,7,"2024-12-03T14:49:11.287",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035553,1733237351315,"fUST",-623.7,0.00030952,7,"2024-12-03T14:49:11.315",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035554,1733237351351,"fUST",-2523.62,0.00030952,7,"2024-12-03T14:49:11.351",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035555,1733237351379,"fUST",-623.7,0.00030952,7,"2024-12-03T14:49:11.379",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035556,1733237351413,"fUST",-2523.62,0.00030952,7,"2024-12-03T14:49:11.413",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035557,1733237351441,"fUST",-623.7,0.00030952,7,"2024-12-03T14:49:11.441",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035558,1733237351469,"fUST",-623.7,0.00030952,7,"2024-12-03T14:49:11.469",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035559,1733237351498,"fUST",-2523.6688,0.00030952,7,"2024-12-03T14:49:11.498",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035560,1733237351524,"fUST",-623.7,0.00030952,7,"2024-12-03T14:49:11.524",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035561,1733237351552,"fUST",-623.7,0.00030952,7,"2024-12-03T14:49:11.552",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035562,1733237351581,"fUST",-623.7,0.00030952,7,"2024-12-03T14:49:11.581",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035563,1733237351616,"fUST",-623.7,0.00030952,7,"2024-12-03T14:49:11.616",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035564,1733237351645,"fUST",-623.7,0.00030952,7,"2024-12-03T14:49:11.645",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035565,1733237351671,"fUST",-623.7,0.00030952,7,"2024-12-03T14:49:11.671",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035566,1733237351695,"fUST",-623.7,0.00030952,7,"2024-12-03T14:49:11.695",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035567,1733237351721,"fUST",-623.7,0.00030952,7,"2024-12-03T14:49:11.721",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035568,1733237351747,"fUST",-623.7,0.00030952,7,"2024-12-03T14:49:11.747",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035569,1733237351775,"fUST",-623.7,0.00030952,7,"2024-12-03T14:49:11.775",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035570,1733237351802,"fUST",-623.7,0.00030952,7,"2024-12-03T14:49:11.802",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035571,1733237351828,"fUST",-623.7,0.00030952,7,"2024-12-03T14:49:11.828",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035572,1733237351856,"fUST",-623.7,0.00030952,7,"2024-12-03T14:49:11.856",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035573,1733237351990,"fUST",-623.7,0.00030952,7,"2024-12-03T14:49:11.990",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035574,1733237352019,"fUST",-623.7,0.00030952,7,"2024-12-03T14:49:12.019",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035575,1733237352045,"fUST",-623.7,0.00030952,7,"2024-12-03T14:49:12.045",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035576,1733237352070,"fUST",-623.72892347,0.00030952,7,"2024-12-03T14:49:12.070",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035577,1733237352099,"fUST",-22840.22390905,0.00030952,2,"2024-12-03T14:49:12.099",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035578,1733237352132,"fUST",-500.0,0.00030955,7,"2024-12-03T14:49:12.132",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035579,1733237352159,"fUST",-500.0,0.00030956,7,"2024-12-03T14:49:12.159",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035580,1733237352185,"fUST",-500.0,0.00030956,7,"2024-12-03T14:49:12.185",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035581,1733237352211,"fUST",-500.0,0.00030956,7,"2024-12-03T14:49:12.211",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035582,1733237352238,"fUST",-500.0,0.00030956,7,"2024-12-03T14:49:12.238",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035583,1733237352264,"fUST",-500.0,0.00030956,7,"2024-12-03T14:49:12.264",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035584,1733237352291,"fUST",-500.0,0.00030956,7,"2024-12-03T14:49:12.291",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035585,1733237352318,"fUST",-500.0,0.00030956,7,"2024-12-03T14:49:12.318",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035586,1733237352349,"fUST",-500.0,0.00030956,7,"2024-12-03T14:49:12.349",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035587,1733237352376,"fUST",-500.0,0.00030956,7,"2024-12-03T14:49:12.376",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035588,1733237352402,"fUST",-565.31706996,0.00030956,7,"2024-12-03T14:49:12.402",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035589,1733237352427,"fUST",-500.0,0.00030959,7,"2024-12-03T14:49:12.427",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035590,1733237352450,"fUST",-199.04,0.0003096,7,"2024-12-03T14:49:12.450",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035591,1733237352474,"fUST",-500.0,0.0003096,7,"2024-12-03T14:49:12.474",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035592,1733237352498,"fUST",-500.0,0.0003096,7,"2024-12-03T14:49:12.498",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035593,1733237352523,"fUST",-500.0,0.0003096,7,"2024-12-03T14:49:12.523",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035594,1733237352547,"fUST",-500.0,0.0003096,7,"2024-12-03T14:49:12.547",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035595,1733237352579,"fUST",-500.0,0.0003096,7,"2024-12-03T14:49:12.579",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035596,1733237352605,"fUST",-500.0,0.0003096,7,"2024-12-03T14:49:12.605",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035597,1733237352629,"fUST",-500.0,0.00030973,5,"2024-12-03T14:49:12.629",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035598,1733237352651,"fUST",-500.0,0.00030973,5,"2024-12-03T14:49:12.651",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035599,1733237352673,"fUST",-150.23,0.00031023,2,"2024-12-03T14:49:12.673",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035600,1733237352696,"fUST",-3919.12246521,0.00031143,2,"2024-12-03T14:49:12.696",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035601,1733237356292,"fUST",-500.0,0.00030836,7,"2024-12-03T14:49:16.292",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035602,1733237356316,"fUST",-500.0,0.00030862,7,"2024-12-03T14:49:16.316",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035603,1733237356339,"fUST",-500.0,0.00030933,7,"2024-12-03T14:49:16.339",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035604,1733237356366,"fUST",-500.0,0.00030936,7,"2024-12-03T14:49:16.366",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035605,1733237356388,"fUST",-500.0,0.00030941,7,"2024-12-03T14:49:16.388",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035606,1733237356411,"fUST",-3308.2,0.00030943,10,"2024-12-03T14:49:16.411",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035607,1733237356440,"fUST",-500.0,0.00030959,7,"2024-12-03T14:49:16.440",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035608,1733237356464,"fUST",-500.0,0.0003096,7,"2024-12-03T14:49:16.464",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035609,1733237356488,"fUST",-500.0,0.0003096,7,"2024-12-03T14:49:16.488",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035610,1733237356513,"fUST",-237.32055294,0.0003096,7,"2024-12-03T14:49:16.513",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035611,1733237356538,"fUST",-476.099,0.00030961,120,"2024-12-03T14:49:16.538",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035612,1733237356561,"fUST",-2541.20758238,0.00031143,2,"2024-12-03T14:49:16.561",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035681,1733237435185,"fUST",-155.10948223,0.00030287,2,"2024-12-03T14:50:35.185",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035683,1733237435194,"fUST",-267.57806783,0.00030853,2,"2024-12-03T14:50:35.194",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035689,1733237435245,"fUST",-2068.81210612,0.00030853,2,"2024-12-03T14:50:35.245",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035691,1733237435255,"fUST",-309.33,0.000309,2,"2024-12-03T14:50:35.255",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035693,1733237435264,"fUST",-366.95,0.00030943,3,"2024-12-03T14:50:35.264",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035694,1733237435275,"fUST",-2756.84,0.00030943,10,"2024-12-03T14:50:35.275",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035695,1733237435285,"fUST",-302.80364388,0.00030943,10,"2024-12-03T14:50:35.285",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035696,1733237435298,"fUST",-1994.55635612,0.00030943,10,"2024-12-03T14:50:35.298",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035697,1733237435308,"fUST",-1914.47,0.00030943,10,"2024-12-03T14:50:35.308",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035698,1733237435320,"fUST",-1595.39,0.00030943,10,"2024-12-03T14:50:35.320",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035699,1733237435330,"fUST",-400.0,0.00030951,2,"2024-12-03T14:50:35.330",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035700,1733237435340,"fUST",-400.0,0.00030951,2,"2024-12-03T14:50:35.340",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035701,1733237435350,"fUST",-232.9165961,0.00030952,2,"2024-12-03T14:50:35.350",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035702,1733237435359,"fUST",-402.69758092,0.00030952,2,"2024-12-03T14:50:35.359",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035703,1733237435371,"fUST",-11017.41437361,0.00030952,2,"2024-12-03T14:50:35.371",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035704,1733237435381,"fUST",-100469.21337937,0.00030953,10,"2024-12-03T14:50:35.381",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035705,1733237435394,"fUST",-455.8688184,0.00030953,10,"2024-12-03T14:50:35.394",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035740,1733237438795,"fUST",-353.0,0.00030943,10,"2024-12-03T14:50:38.795",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035938,1733237441587,"fUST",-468.364,0.00030943,10,"2024-12-03T14:50:41.587",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035939,1733237441599,"fUST",-508.126,0.00030943,10,"2024-12-03T14:50:41.599",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035940,1733237441611,"fUST",-3318.03143159,0.00030953,10,"2024-12-03T14:50:41.611",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035941,1733237441622,"fUST",-79687.14909591,0.00030953,10,"2024-12-03T14:50:41.622",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035942,1733237441634,"fUST",-10363.55781084,0.00030953,10,"2024-12-03T14:50:41.634",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035943,1733237441649,"fUST",-958199.86481239,0.00030953,10,"2024-12-03T14:50:41.649",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035944,1733237441660,"fUST",-1481.26585503,0.00030953,10,"2024-12-03T14:50:41.660",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035945,1733237441698,"fUST",-11793.59269198,0.00030953,10,"2024-12-03T14:50:41.698",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035946,1733237441778,"fUST",-323.20933139,0.00030953,10,"2024-12-03T14:50:41.778",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035973,1733237443827,"fUST",-29778.86480424,0.00030953,10,"2024-12-03T14:50:43.827",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035974,1733237443840,"fUST",-8045.14951601,0.00030953,10,"2024-12-03T14:50:43.840",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035975,1733237443851,"fUST",-12341.92784757,0.00030953,10,"2024-12-03T14:50:43.851",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035976,1733237443862,"fUST",-2207.73000003,0.00030953,10,"2024-12-03T14:50:43.862",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035977,1733237443893,"fUST",-4106.03592983,0.00030953,10,"2024-12-03T14:50:43.893",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344035978,1733237443904,"fUST",-18323.03844796,0.00030953,10,"2024-12-03T14:50:43.904",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344036073,1733237446848,"fUST",-320.06581058,0.00030953,10,"2024-12-03T14:50:46.848",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344036075,1733237446859,"fUST",-3517.3,0.00030953,10,"2024-12-03T14:50:46.859",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344036078,1733237447275,"fUST",-519611.60772163,0.00030953,10,"2024-12-03T14:50:47.275",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344036079,1733237447286,"fUST",-3772.44528,0.00030953,10,"2024-12-03T14:50:47.286",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344036080,1733237447298,"fUST",-596.100085,0.00030953,10,"2024-12-03T14:50:47.298",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344036081,1733237447310,"fUST",-728.86554422,0.00030953,10,"2024-12-03T14:50:47.310",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344036113,1733237653127,"fUST",151.0,0.0003,120,"2024-12-03T14:54:13.127",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344036115,1733237687699,"fUST",151.0,0.0003,120,"2024-12-03T14:54:47.699",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344036119,1733237741200,"fUST",181.699839,0.00030137,120,"2024-12-03T14:55:41.200",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344036129,1733237981164,"fUST",162.721575,0.00013973,2,"2024-12-03T14:59:41.164",0.00031025,41.18,0.9932401836761787,423082350.73958457]
[344036146,1733238336135,"fUST",-2946.7224792,0.00028251,2,"2024-12-03T15:05:36.135",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036224,1733238378964,"fUST",181.699839,0.00030137,120,"2024-12-03T15:06:18.964",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036266,1733238451163,"fUST",-194.01111065,0.00028249,2,"2024-12-03T15:07:31.163",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036267,1733238454197,"fUST",-105.98888935,0.00028249,2,"2024-12-03T15:07:34.197",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036268,1733238454221,"fUST",-190.59578655,0.00028249,2,"2024-12-03T15:07:34.221",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036269,1733238458303,"fUST",181.548056,0.00027461,2,"2024-12-03T15:07:38.303",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036270,1733238553325,"fUST",-15922.0,0.00028247,2,"2024-12-03T15:09:13.325",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036271,1733238553356,"fUST",-13475.959763,0.00028251,2,"2024-12-03T15:09:13.356",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036272,1733238553386,"fUST",-205.5299294,0.00028567,2,"2024-12-03T15:09:13.386",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036273,1733238553416,"fUST",-836.40226668,0.0002996,2,"2024-12-03T15:09:13.416",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036274,1733238553447,"fUST",-10000.0,0.0003,7,"2024-12-03T15:09:13.447",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036275,1733238553478,"fUST",-329.0,0.0003,2,"2024-12-03T15:09:13.478",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036276,1733238553508,"fUST",-178.99880662,0.0003,7,"2024-12-03T15:09:13.508",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036277,1733238553549,"fUST",-433.03409389,0.00030136,7,"2024-12-03T15:09:13.549",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036278,1733238553579,"fUST",-500.0,0.00030136,7,"2024-12-03T15:09:13.579",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036279,1733238553608,"fUST",-500.0,0.00030136,7,"2024-12-03T15:09:13.608",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036280,1733238553636,"fUST",-500.0,0.00030136,7,"2024-12-03T15:09:13.636",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036281,1733238553666,"fUST",-478.04,0.00030136,7,"2024-12-03T15:09:13.666",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036282,1733238553693,"fUST",-500.0,0.00030136,7,"2024-12-03T15:09:13.693",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036283,1733238553723,"fUST",-500.0,0.00030136,7,"2024-12-03T15:09:13.723",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036284,1733238553768,"fUST",-500.0,0.00030136,7,"2024-12-03T15:09:13.768",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036285,1733238553804,"fUST",-502.04279711,0.00030136,7,"2024-12-03T15:09:13.804",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036286,1733238553835,"fUST",-500.0,0.00030136,7,"2024-12-03T15:09:13.835",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036287,1733238553869,"fUST",-500.0,0.00030136,7,"2024-12-03T15:09:13.869",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036288,1733238553900,"fUST",-507.77322457,0.00030136,7,"2024-12-03T15:09:13.900",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036289,1733238553928,"fUST",-500.0,0.00030136,7,"2024-12-03T15:09:13.928",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036290,1733238553960,"fUST",-500.0,0.00030136,7,"2024-12-03T15:09:13.960",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036291,1733238553991,"fUST",-500.0,0.00030136,7,"2024-12-03T15:09:13.991",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036292,1733238554029,"fUST",-500.0,0.00030136,7,"2024-12-03T15:09:14.029",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036293,1733238554060,"fUST",-500.0,0.00030136,7,"2024-12-03T15:09:14.060",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036294,1733238554092,"fUST",-500.0,0.00030136,7,"2024-12-03T15:09:14.092",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036295,1733238554124,"fUST",-836.40226668,0.00030256,2,"2024-12-03T15:09:14.124",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036296,1733238554160,"fUST",-152.64,0.000303,31,"2024-12-03T15:09:14.160",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036297,1733238554194,"fUST",-152.64,0.000303,31,"2024-12-03T15:09:14.194",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036298,1733238554229,"fUST",-152.64,0.000303,31,"2024-12-03T15:09:14.229",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036299,1733238554271,"fUST",-152.64,0.000303,31,"2024-12-03T15:09:14.271",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036300,1733238554307,"fUST",-152.64,0.000303,31,"2024-12-03T15:09:14.307",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036301,1733238554335,"fUST",-329.0,0.00030411,2,"2024-12-03T15:09:14.335",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036302,1733238554368,"fUST",-500.0,0.00030499,7,"2024-12-03T15:09:14.368",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036303,1733238554400,"fUST",-500.0,0.00030499,7,"2024-12-03T15:09:14.400",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036304,1733238554427,"fUST",-10000.0,0.000305,14,"2024-12-03T15:09:14.427",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036305,1733238554454,"fUST",-9699.62195784,0.00030541,2,"2024-12-03T15:09:14.454",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036306,1733238554486,"fUST",-836.40226668,0.00030553,2,"2024-12-03T15:09:14.486",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036307,1733238554519,"fUST",-150.0,0.00030591,2,"2024-12-03T15:09:14.519",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036308,1733238554548,"fUST",-150.0,0.00030732,2,"2024-12-03T15:09:14.548",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036309,1733238554579,"fUST",-500.0,0.00030749,7,"2024-12-03T15:09:14.579",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036310,1733238554605,"fUST",-10000.0,0.0003075,28,"2024-12-03T15:09:14.605",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036311,1733238554632,"fUST",-10000.0,0.0003075,35,"2024-12-03T15:09:14.632",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036312,1733238554660,"fUST",-853.85,0.0003078,10,"2024-12-03T15:09:14.660",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036313,1733238554690,"fUST",-711.54,0.0003079,10,"2024-12-03T15:09:14.690",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036314,1733238554720,"fUST",-571.14,0.00030799,7,"2024-12-03T15:09:14.720",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036315,1733238554747,"fUST",-10000.0,0.000308,42,"2024-12-03T15:09:14.747",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036316,1733238554895,"fUST",-10000.0,0.000308,7,"2024-12-03T15:09:14.895",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036317,1733238554929,"fUST",-500.0,0.00030836,7,"2024-12-03T15:09:14.929",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036318,1733238554954,"fUST",-500.0,0.00030836,7,"2024-12-03T15:09:14.954",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036319,1733238554979,"fUST",-500.0,0.00030836,7,"2024-12-03T15:09:14.979",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036320,1733238555004,"fUST",-500.0,0.00030836,7,"2024-12-03T15:09:15.004",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036321,1733238555035,"fUST",-500.0,0.00030836,7,"2024-12-03T15:09:15.035",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036322,1733238555059,"fUST",-500.0,0.00030836,7,"2024-12-03T15:09:15.059",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036323,1733238555082,"fUST",-340.75605959,0.00030842,2,"2024-12-03T15:09:15.082",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036324,1733238555105,"fUST",-836.40226668,0.00030849,2,"2024-12-03T15:09:15.105",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036325,1733238555129,"fUST",-500.0,0.00030851,7,"2024-12-03T15:09:15.129",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036326,1733238555153,"fUST",-500.0,0.0003086,7,"2024-12-03T15:09:15.153",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036327,1733238555176,"fUST",-580.72,0.00030861,7,"2024-12-03T15:09:15.176",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036328,1733238555200,"fUST",-9699.62195784,0.00030876,2,"2024-12-03T15:09:15.200",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036329,1733238555224,"fUST",-3000.0,0.000309,30,"2024-12-03T15:09:15.224",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036330,1733238555248,"fUST",-500.0,0.00030936,7,"2024-12-03T15:09:15.248",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036331,1733238555278,"fUST",-253.40840893,0.00030947,2,"2024-12-03T15:09:15.278",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036332,1733238555305,"fUST",-27072.75262544,0.00030948,2,"2024-12-03T15:09:15.305",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036333,1733238555329,"fUST",-178.99880662,0.00030949,7,"2024-12-03T15:09:15.329",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036334,1733238555360,"fUST",-620.6028,0.00030951,7,"2024-12-03T15:09:15.360",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036335,1733238555385,"fUST",-500.0,0.00030951,7,"2024-12-03T15:09:15.385",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036336,1733238555410,"fUST",-500.0,0.00030952,7,"2024-12-03T15:09:15.410",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036337,1733238555435,"fUST",-500.0,0.00030952,7,"2024-12-03T15:09:15.435",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036338,1733238555460,"fUST",-500.0,0.00030953,7,"2024-12-03T15:09:15.460",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036339,1733238555485,"fUST",-500.0,0.00030953,7,"2024-12-03T15:09:15.485",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036340,1733238555515,"fUST",-500.0,0.00030953,7,"2024-12-03T15:09:15.515",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036341,1733238555541,"fUST",-500.0,0.00030953,7,"2024-12-03T15:09:15.541",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036342,1733238555568,"fUST",-500.0,0.00030953,7,"2024-12-03T15:09:15.568",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036343,1733238555598,"fUST",-523.70690122,0.00030953,7,"2024-12-03T15:09:15.598",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036344,1733238555623,"fUST",-357.1689,0.00030961,120,"2024-12-03T15:09:15.623",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036345,1733238555648,"fUST",-500.0,0.00030973,5,"2024-12-03T15:09:15.648",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036346,1733238555673,"fUST",-321.42,0.00031,2,"2024-12-03T15:09:15.673",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036347,1733238555699,"fUST",-150.21,0.00031023,2,"2024-12-03T15:09:15.699",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036348,1733238555724,"fUST",-150.21,0.00031297,2,"2024-12-03T15:09:15.724",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036349,1733238555750,"fUST",-1000.0,0.00031506,30,"2024-12-03T15:09:15.750",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036350,1733238555781,"fUST",-1000.0,0.00031506,30,"2024-12-03T15:09:15.781",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036351,1733238555803,"fUST",-1000.0,0.00031506,30,"2024-12-03T15:09:15.803",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036352,1733238555826,"fUST",-500.0,0.00031506,30,"2024-12-03T15:09:15.826",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036353,1733238555849,"fUST",-207.73857668,0.00031571,2,"2024-12-03T15:09:15.849",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036354,1733238555874,"fUST",-680.12979873,0.0003158,120,"2024-12-03T15:09:15.874",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036355,1733238555901,"fUST",-329.0,0.00031644,2,"2024-12-03T15:09:15.901",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036356,1733238555925,"fUST",-170.8755,0.00031725,2,"2024-12-03T15:09:15.925",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036357,1733238555948,"fUST",-40000.0,0.000318,2,"2024-12-03T15:09:15.948",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036358,1733238555970,"fUST",-176.123478,0.00031871,2,"2024-12-03T15:09:15.970",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036359,1733238555993,"fUST",-146135.30344925,0.000319,2,"2024-12-03T15:09:15.993",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036360,1733238556038,"fUST",-4486.74040381,0.000319,2,"2024-12-03T15:09:16.038",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036361,1733238556076,"fUST",357.73,0.00030961,120,"2024-12-03T15:09:16.076",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036362,1733238556122,"fUST",268.6,0.00030961,120,"2024-12-03T15:09:16.122",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036363,1733238556476,"fUST",445.5,0.00030961,120,"2024-12-03T15:09:16.476",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036364,1733238557111,"fUST",1117.75,0.00030938,10,"2024-12-03T15:09:17.111",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036365,1733238558168,"fUST",-26326.75059732,0.000319,2,"2024-12-03T15:09:18.168",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036366,1733238567544,"fUST",931.45,0.00030939,10,"2024-12-03T15:09:27.544",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036367,1733238567778,"fUST",13536.37631273,0.00030948,2,"2024-12-03T15:09:27.778",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036368,1733238578353,"fUST",776.21,0.00030939,10,"2024-12-03T15:09:38.353",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036369,1733238584927,"fUST",162.721575,0.00013973,2,"2024-12-03T15:09:44.927",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036370,1733238589068,"fUST",646.84,0.00030939,10,"2024-12-03T15:09:49.068",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036371,1733238600017,"fUST",539.04,0.00030939,10,"2024-12-03T15:10:00.017",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036372,1733238604195,"fUST",400.0,0.00030948,2,"2024-12-03T15:10:04.195",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036373,1733238610791,"fUST",449.2,0.00030939,10,"2024-12-03T15:10:10.791",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036374,1733238621552,"fUST",374.33,0.00030939,10,"2024-12-03T15:10:21.552",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036413,1733238632155,"fUST",-3375.50649347,0.00030949,10,"2024-12-03T15:10:32.155",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036414,1733238632167,"fUST",-4078.7,0.00030949,10,"2024-12-03T15:10:32.167",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036415,1733238632179,"fUST",-332.65589275,0.00030949,10,"2024-12-03T15:10:32.179",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036416,1733238632191,"fUST",-9537.63326206,0.00030949,10,"2024-12-03T15:10:32.191",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036417,1733238632202,"fUST",-5112.24,0.00030949,10,"2024-12-03T15:10:32.202",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036418,1733238632240,"fUST",311.94,0.00030939,10,"2024-12-03T15:10:32.240",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036419,1733238633890,"fUST",-1176.73133076,0.00030949,10,"2024-12-03T15:10:33.890",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036420,1733238634172,"fUST",500.0,0.00030136,7,"2024-12-03T15:10:34.172",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036421,1733238634469,"fUST",500.0,0.00030136,7,"2024-12-03T15:10:34.469",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036422,1733238636139,"fUST",150.5640028,0.00031023,10,"2024-12-03T15:10:36.139",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036423,1733238636521,"fUST",500.0,0.00030136,7,"2024-12-03T15:10:36.521",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036424,1733238636785,"fUST",500.0,0.00030136,7,"2024-12-03T15:10:36.785",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036483,1733238638328,"fUST",-2145.75000014,0.00030949,10,"2024-12-03T15:10:38.328",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036489,1733238638380,"fUST",-2042.4136088,0.00030949,10,"2024-12-03T15:10:38.380",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036492,1733238638392,"fUST",-958199.86481239,0.00030949,10,"2024-12-03T15:10:38.392",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036597,1733238639417,"fUST",155.44847042,0.00031023,10,"2024-12-03T15:10:39.417",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036771,1733238642813,"fUST",500.0,0.00030136,7,"2024-12-03T15:10:42.813",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036782,1733238642997,"fUST",532.55,0.00030939,10,"2024-12-03T15:10:42.997",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036792,1733238643246,"fUST",500.0,0.00030136,7,"2024-12-03T15:10:43.246",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036804,1733238643547,"fUST",500.0,0.00030499,7,"2024-12-03T15:10:43.547",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036805,1733238643642,"fUST",-7147.9715816,0.00030949,10,"2024-12-03T15:10:43.642",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036806,1733238643655,"fUST",-16123.9063664,0.00030949,10,"2024-12-03T15:10:43.655",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036807,1733238643669,"fUST",-2762.80163812,0.00030949,10,"2024-12-03T15:10:43.669",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036808,1733238643680,"fUST",-506.59022593,0.00030949,10,"2024-12-03T15:10:43.680",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036809,1733238643692,"fUST",-79845.58353938,0.00030949,10,"2024-12-03T15:10:43.692",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036810,1733238643768,"fUST",570.5,0.00030961,120,"2024-12-03T15:10:43.768",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036811,1733238643814,"fUST",296.82,0.00030749,7,"2024-12-03T15:10:43.814",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036820,1733238643935,"fUST",95.13913462,0.00030136,7,"2024-12-03T15:10:43.935",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036821,1733238643961,"fUST",329.81640425,0.00030136,7,"2024-12-03T15:10:43.961",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036822,1733238644039,"fUST",499.84,0.00030939,3,"2024-12-03T15:10:44.039",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036823,1733238644154,"fUST",-19848.81087387,0.00030949,10,"2024-12-03T15:10:44.154",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036824,1733238644166,"fUST",-22004.7591861,0.00030949,10,"2024-12-03T15:10:44.166",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036828,1733238644212,"fUST",500.0,0.00030136,7,"2024-12-03T15:10:44.212",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036833,1733238644273,"fUST",500.0,0.00030136,7,"2024-12-03T15:10:44.273",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036834,1733238644556,"fUST",502.83967973,0.00030136,7,"2024-12-03T15:10:44.556",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036835,1733238644909,"fUST",165.531,0.00031327,2,"2024-12-03T15:10:44.909",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036836,1733238645197,"fUST",212.6978082,0.00031,30,"2024-12-03T15:10:45.197",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036857,1733238646050,"fUST",-99664.4019872,0.00030949,10,"2024-12-03T15:10:46.050",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036858,1733238646063,"fUST",-282.66397828,0.00030949,10,"2024-12-03T15:10:46.063",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036859,1733238646075,"fUST",-5061.77958,0.00030949,10,"2024-12-03T15:10:46.075",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036860,1733238646087,"fUST",-1806.16837,0.00030949,10,"2024-12-03T15:10:46.087",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036861,1733238646099,"fUST",-1503.14143,0.00030949,10,"2024-12-03T15:10:46.099",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036877,1733238647768,"fUST",196.0,0.00030949,2,"2024-12-03T15:10:47.768",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036878,1733238648404,"fUST",182.0,0.0003,2,"2024-12-03T15:10:48.404",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036879,1733238648738,"fUST",182.0,0.00030411,2,"2024-12-03T15:10:48.738",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036880,1733238648959,"fUST",196.12481898,0.00030939,120,"2024-12-03T15:10:48.959",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036881,1733238648985,"fUST",25.56518102,0.00030939,120,"2024-12-03T15:10:48.985",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036882,1733238825677,"fUST",838.7701922,0.0003096,120,"2024-12-03T15:13:45.677",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036884,1733238836123,"fUST",1323.1698078,0.0003095,120,"2024-12-03T15:13:56.123",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036885,1733238865892,"fUST",151.0,0.0003,120,"2024-12-03T15:14:25.892",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036886,1733238890729,"fUST",25.8301922,0.0003,120,"2024-12-03T15:14:50.729",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036887,1733238941263,"fUST",1000.5,0.00026,31,"2024-12-03T15:15:41.263",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036889,1733239362094,"fUST",161.998216,0.00013973,2,"2024-12-03T15:22:42.094",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036900,1733239625133,"fUST",-505.12218618,0.00028,2,"2024-12-03T15:27:05.133",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036901,1733239625161,"fUST",-603.72905,0.0002808,2,"2024-12-03T15:27:05.161",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036902,1733239625187,"fUST",-3180.6178303,0.00028388,2,"2024-12-03T15:27:05.187",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036903,1733239625213,"fUST",-300.0,0.00028456,2,"2024-12-03T15:27:05.213",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036904,1733239625246,"fUST",-300.0,0.00028456,2,"2024-12-03T15:27:05.246",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036905,1733239625273,"fUST",-1762.62977277,0.00028457,2,"2024-12-03T15:27:05.273",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036906,1733239630103,"fUST",-483.552562,0.00028457,2,"2024-12-03T15:27:10.103",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036908,1733239642103,"fUST",-489.94883649,0.00028457,2,"2024-12-03T15:27:22.103",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036910,1733239717644,"fUST",1388.51088583,0.00028,2,"2024-12-03T15:28:37.644",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036912,1733239723200,"fUST",920.710751,0.00023,2,"2024-12-03T15:28:43.200",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036918,1733239745229,"fUST",-160.0,0.00028456,2,"2024-12-03T15:29:05.229",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036919,1733239745254,"fUST",-300.0,0.00028456,2,"2024-12-03T15:29:05.254",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036920,1733239745283,"fUST",-22163.86882874,0.00028457,2,"2024-12-03T15:29:05.283",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036921,1733239745307,"fUST",-187.0,0.000285,2,"2024-12-03T15:29:05.307",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036922,1733239745332,"fUST",-213.604,0.00029039,21,"2024-12-03T15:29:05.332",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036923,1733239745358,"fUST",-1278.77153444,0.000299,5,"2024-12-03T15:29:05.358",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036924,1733239745383,"fUST",-587.0,0.0003,20,"2024-12-03T15:29:05.383",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036925,1733239745406,"fUST",-584.0,0.0003,20,"2024-12-03T15:29:05.406",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036926,1733239745430,"fUST",-584.0,0.0003,20,"2024-12-03T15:29:05.430",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036927,1733239745454,"fUST",-584.0,0.0003,20,"2024-12-03T15:29:05.454",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036928,1733239745477,"fUST",-125.1698078,0.0003,120,"2024-12-03T15:29:05.477",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036929,1733239745501,"fUST",-394.0,0.0003,2,"2024-12-03T15:29:05.501",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036930,1733239745526,"fUST",-196.0,0.0003,2,"2024-12-03T15:29:05.526",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036931,1733239745549,"fUST",-540.95678638,0.0003,2,"2024-12-03T15:29:05.549",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036932,1733239745572,"fUST",-14843.00906776,0.0003,15,"2024-12-03T15:29:05.572",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036935,1733239768832,"fUST",181.548059,0.00029046,2,"2024-12-03T15:29:28.832",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036978,1733239834713,"fUST",-300.0,0.00029999,2,"2024-12-03T15:30:34.713",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036979,1733239834724,"fUST",-1057.53512929,0.0003,15,"2024-12-03T15:30:34.724",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036980,1733239834737,"fUST",-484.83082982,0.0003,15,"2024-12-03T15:30:34.737",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036981,1733239834753,"fUST",-8567.75949866,0.0003,15,"2024-12-03T15:30:34.753",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036982,1733239834765,"fUST",-3585.20000001,0.0003,15,"2024-12-03T15:30:34.765",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344036983,1733239834778,"fUST",-566.7658,0.0003,15,"2024-12-03T15:30:34.778",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037095,1733239838970,"fUST",-10894.89967446,0.0003,15,"2024-12-03T15:30:38.970",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037097,1733239838980,"fUST",-370.326,0.0003,3,"2024-12-03T15:30:38.980",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037100,1733239838990,"fUST",-172.0,0.0003,2,"2024-12-03T15:30:38.990",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037102,1733239838999,"fUST",-216.78838722,0.00030036,2,"2024-12-03T15:30:38.999",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037104,1733239839009,"fUST",-199.22002023,0.00030036,2,"2024-12-03T15:30:39.009",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037106,1733239839018,"fUST",-436.86,0.00030126,10,"2024-12-03T15:30:39.018",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037108,1733239839028,"fUST",-179.14469597,0.00030135,2,"2024-12-03T15:30:39.028",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037110,1733239839038,"fUST",-500.0,0.00030135,2,"2024-12-03T15:30:39.038",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037111,1733239839048,"fUST",-500.0,0.00030135,2,"2024-12-03T15:30:39.048",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037113,1733239839057,"fUST",-500.0,0.00030135,2,"2024-12-03T15:30:39.057",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037116,1733239839067,"fUST",-500.0,0.00030135,2,"2024-12-03T15:30:39.067",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037118,1733239839081,"fUST",-500.0,0.00030135,2,"2024-12-03T15:30:39.081",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037120,1733239839090,"fUST",-265.41926129,0.00030135,2,"2024-12-03T15:30:39.090",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037121,1733239839099,"fUST",-545.86905654,0.00030135,2,"2024-12-03T15:30:39.099",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037123,1733239839109,"fUST",-500.0,0.00030135,2,"2024-12-03T15:30:39.109",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037126,1733239839118,"fUST",-443.00946721,0.00030135,2,"2024-12-03T15:30:39.118",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037128,1733239839128,"fUST",-336.5463934,0.00030135,2,"2024-12-03T15:30:39.128",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037129,1733239839137,"fUST",-207.4954828,0.00030135,2,"2024-12-03T15:30:39.137",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037131,1733239839147,"fUST",-275.47327693,0.00030135,2,"2024-12-03T15:30:39.147",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037132,1733239839159,"fUST",-500.0,0.00030135,2,"2024-12-03T15:30:39.159",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037133,1733239839168,"fUST",-540.29659321,0.00030135,2,"2024-12-03T15:30:39.168",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037134,1733239839178,"fUST",-500.0,0.00030135,2,"2024-12-03T15:30:39.178",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037135,1733239839187,"fUST",-432.00824853,0.00030135,2,"2024-12-03T15:30:39.187",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037136,1733239839197,"fUST",-500.0,0.00030135,2,"2024-12-03T15:30:39.197",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037137,1733239839207,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.207",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037138,1733239839216,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.216",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037144,1733239839297,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.297",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037146,1733239839308,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.308",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037147,1733239839318,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.318",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037148,1733239839330,"fUST",-515.51236817,0.00030136,7,"2024-12-03T15:30:39.330",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037149,1733239839340,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.340",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037150,1733239839349,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.349",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037151,1733239839359,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.359",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037152,1733239839369,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.369",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037153,1733239839379,"fUST",-417.90322795,0.00030136,7,"2024-12-03T15:30:39.379",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037154,1733239839389,"fUST",-502.09061141,0.00030136,7,"2024-12-03T15:30:39.389",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037155,1733239839398,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.398",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037156,1733239839408,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.408",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037157,1733239839417,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.417",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037158,1733239839426,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.426",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037159,1733239839436,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.436",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037160,1733239839446,"fUST",-507.9789601,0.00030136,7,"2024-12-03T15:30:39.446",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037161,1733239839456,"fUST",-503.02415586,0.00030136,7,"2024-12-03T15:30:39.456",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037162,1733239839466,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.466",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037163,1733239839476,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.476",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037164,1733239839486,"fUST",-506.41696171,0.00030136,7,"2024-12-03T15:30:39.486",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037166,1733239839495,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.495",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037167,1733239839504,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.504",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037168,1733239839513,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.513",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037169,1733239839523,"fUST",-590.46313967,0.00030136,7,"2024-12-03T15:30:39.523",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037170,1733239839532,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.532",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037171,1733239839541,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.541",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037172,1733239839551,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.551",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037173,1733239839562,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.562",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037174,1733239839574,"fUST",-563.28,0.00030136,7,"2024-12-03T15:30:39.574",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037175,1733239839584,"fUST",-563.28,0.00030136,7,"2024-12-03T15:30:39.584",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037176,1733239839593,"fUST",-563.28,0.00030136,7,"2024-12-03T15:30:39.593",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037177,1733239839603,"fUST",-563.28,0.00030136,7,"2024-12-03T15:30:39.603",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037178,1733239839612,"fUST",-563.28,0.00030136,7,"2024-12-03T15:30:39.612",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037179,1733239839622,"fUST",-501.87181079,0.00030136,7,"2024-12-03T15:30:39.622",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037181,1733239839632,"fUST",-503.4992487,0.00030136,7,"2024-12-03T15:30:39.632",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037183,1733239839641,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.641",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037185,1733239839651,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.651",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037186,1733239839661,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.661",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037187,1733239839670,"fUST",-502.11465459,0.00030136,7,"2024-12-03T15:30:39.670",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037188,1733239839679,"fUST",-576.32734188,0.00030136,7,"2024-12-03T15:30:39.679",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037189,1733239839689,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.689",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037190,1733239839698,"fUST",-507.57399157,0.00030136,7,"2024-12-03T15:30:39.698",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037191,1733239839708,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.708",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037192,1733239839718,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.718",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037193,1733239839727,"fUST",-508.92905791,0.00030136,7,"2024-12-03T15:30:39.727",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037194,1733239839738,"fUST",-502.64683847,0.00030136,7,"2024-12-03T15:30:39.738",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037195,1733239839748,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.748",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037196,1733239839759,"fUST",-513.73224709,0.00030136,7,"2024-12-03T15:30:39.759",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037197,1733239839769,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.769",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037198,1733239839778,"fUST",-503.97585722,0.00030136,7,"2024-12-03T15:30:39.778",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037199,1733239839789,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.789",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037200,1733239839799,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.799",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037201,1733239839809,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.809",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037202,1733239839821,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.821",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037204,1733239839831,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.831",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037206,1733239839841,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.841",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037208,1733239839851,"fUST",-510.69278094,0.00030136,7,"2024-12-03T15:30:39.851",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037209,1733239839860,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.860",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037210,1733239839870,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.870",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037211,1733239839880,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.880",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037212,1733239839890,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.890",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037213,1733239839900,"fUST",-193.33145984,0.00030136,7,"2024-12-03T15:30:39.900",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037214,1733239839909,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.909",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037215,1733239839919,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.919",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037216,1733239839928,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.928",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037217,1733239839938,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.938",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037218,1733239839948,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.948",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037220,1733239839958,"fUST",-538.22252044,0.00030136,7,"2024-12-03T15:30:39.958",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037222,1733239839968,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.968",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037224,1733239839978,"fUST",-273.94022714,0.00030136,7,"2024-12-03T15:30:39.978",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037225,1733239839988,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.988",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037226,1733239839998,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:39.998",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037227,1733239840009,"fUST",-224.23487914,0.00030136,7,"2024-12-03T15:30:40.009",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037228,1733239840019,"fUST",-438.93022894,0.00030136,7,"2024-12-03T15:30:40.019",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037229,1733239840028,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.028",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037230,1733239840038,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.038",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037231,1733239840047,"fUST",-185.88401027,0.00030136,7,"2024-12-03T15:30:40.047",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037232,1733239840057,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.057",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037233,1733239840067,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.067",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037234,1733239840082,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.082",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037235,1733239840093,"fUST",-502.97005945,0.00030136,7,"2024-12-03T15:30:40.093",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037236,1733239840102,"fUST",-503.06668727,0.00030136,7,"2024-12-03T15:30:40.102",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037237,1733239840112,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.112",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037238,1733239840121,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.121",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037239,1733239840131,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.131",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037240,1733239840140,"fUST",-522.18776622,0.00030136,7,"2024-12-03T15:30:40.140",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037241,1733239840149,"fUST",-501.13999047,0.00030136,7,"2024-12-03T15:30:40.149",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037242,1733239840159,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.159",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037243,1733239840168,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.168",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037244,1733239840178,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.178",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037245,1733239840187,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.187",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037246,1733239840196,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.196",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037247,1733239840206,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.206",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037248,1733239840217,"fUST",-502.64846252,0.00030136,7,"2024-12-03T15:30:40.217",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037249,1733239840227,"fUST",-445.83933677,0.00030136,7,"2024-12-03T15:30:40.227",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037250,1733239840237,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.237",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037251,1733239840246,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.246",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037252,1733239840256,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.256",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037253,1733239840265,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.265",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037254,1733239840275,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.275",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037255,1733239840284,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.284",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037256,1733239840294,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.294",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037257,1733239840304,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.304",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037258,1733239840314,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.314",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037259,1733239840328,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.328",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037260,1733239840337,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.337",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037261,1733239840347,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.347",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037262,1733239840357,"fUST",-239.15417626,0.00030136,7,"2024-12-03T15:30:40.357",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037263,1733239840366,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.366",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037264,1733239840376,"fUST",-414.13852082,0.00030136,7,"2024-12-03T15:30:40.376",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037265,1733239840385,"fUST",-272.92280239,0.00030136,7,"2024-12-03T15:30:40.385",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037266,1733239840395,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.395",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037267,1733239840405,"fUST",-502.62683356,0.00030136,7,"2024-12-03T15:30:40.405",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037268,1733239840415,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.415",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037269,1733239840424,"fUST",-506.52577254,0.00030136,7,"2024-12-03T15:30:40.424",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037270,1733239840434,"fUST",-211.63212687,0.00030136,7,"2024-12-03T15:30:40.434",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037271,1733239840443,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.443",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037272,1733239840453,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.453",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037273,1733239840463,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.463",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037274,1733239840472,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.472",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037275,1733239840482,"fUST",-513.51452667,0.00030136,7,"2024-12-03T15:30:40.482",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037276,1733239840491,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.491",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037277,1733239840500,"fUST",-168.11997956,0.00030136,7,"2024-12-03T15:30:40.500",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037278,1733239840510,"fUST",-506.8956542,0.00030136,7,"2024-12-03T15:30:40.510",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037279,1733239840519,"fUST",-90.30689635,0.00030136,7,"2024-12-03T15:30:40.519",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037280,1733239840574,"fUST",-409.69310365,0.00030136,7,"2024-12-03T15:30:40.574",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037281,1733239840584,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.584",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037282,1733239840594,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.594",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037283,1733239840604,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.604",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037284,1733239840614,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.614",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037285,1733239840623,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.623",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037286,1733239840633,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.633",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037287,1733239840643,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.643",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037288,1733239840654,"fUST",-513.34729671,0.00030136,7,"2024-12-03T15:30:40.654",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037289,1733239840664,"fUST",-535.21657611,0.00030136,7,"2024-12-03T15:30:40.664",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037290,1733239840675,"fUST",-510.4328252,0.00030136,7,"2024-12-03T15:30:40.675",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037291,1733239840685,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.685",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037292,1733239840694,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.694",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037293,1733239840703,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.703",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037294,1733239840713,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.713",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037295,1733239840722,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.722",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037297,1733239840732,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.732",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037301,1733239840745,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.745",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037303,1733239840825,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.825",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037305,1733239840835,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.835",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037307,1733239840846,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.846",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037309,1733239840855,"fUST",-194.31944785,0.00030136,7,"2024-12-03T15:30:40.855",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037310,1733239840865,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.865",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037311,1733239840875,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.875",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037312,1733239840890,"fUST",-279.01969041,0.00030136,7,"2024-12-03T15:30:40.890",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037313,1733239840900,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.900",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037314,1733239840911,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.911",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037315,1733239840921,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.921",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037316,1733239840935,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.935",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037317,1733239840945,"fUST",-383.15874931,0.00030136,7,"2024-12-03T15:30:40.945",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037318,1733239840956,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.956",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037319,1733239840966,"fUST",-615.07928098,0.00030136,7,"2024-12-03T15:30:40.966",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037320,1733239840976,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.976",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037321,1733239840985,"fUST",-504.23513309,0.00030136,7,"2024-12-03T15:30:40.985",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037322,1733239840995,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:40.995",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037323,1733239841004,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.004",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037324,1733239841014,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.014",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037325,1733239841023,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.023",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037326,1733239841033,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.033",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037327,1733239841043,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.043",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037328,1733239841054,"fUST",-500.65327194,0.00030136,7,"2024-12-03T15:30:41.054",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037329,1733239841066,"fUST",-188.56188422,0.00030136,7,"2024-12-03T15:30:41.066",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037330,1733239841081,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.081",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037331,1733239841091,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.091",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037332,1733239841101,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.101",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037333,1733239841111,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.111",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037334,1733239841121,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.121",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037335,1733239841131,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.131",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037336,1733239841141,"fUST",-412.31108132,0.00030136,7,"2024-12-03T15:30:41.141",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037337,1733239841150,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.150",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037338,1733239841160,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.160",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037339,1733239841170,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.170",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037340,1733239841179,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.179",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037341,1733239841189,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.189",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037342,1733239841199,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.199",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037343,1733239841208,"fUST",-218.68345189,0.00030136,7,"2024-12-03T15:30:41.208",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037344,1733239841225,"fUST",-281.31654811,0.00030136,7,"2024-12-03T15:30:41.225",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037345,1733239841234,"fUST",-524.51718309,0.00030136,7,"2024-12-03T15:30:41.234",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037346,1733239841244,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.244",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037347,1733239841253,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.253",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037348,1733239841262,"fUST",-323.93933756,0.00030136,7,"2024-12-03T15:30:41.262",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037349,1733239841272,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.272",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037350,1733239841282,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.282",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037351,1733239841291,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.291",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037352,1733239841300,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.300",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037353,1733239841310,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.310",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037354,1733239841322,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.322",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037355,1733239841332,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.332",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037356,1733239841341,"fUST",-502.31619159,0.00030136,7,"2024-12-03T15:30:41.341",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037357,1733239841350,"fUST",-540.47813129,0.00030136,7,"2024-12-03T15:30:41.350",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037358,1733239841360,"fUST",-419.62084034,0.00030136,7,"2024-12-03T15:30:41.360",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037359,1733239841370,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.370",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037360,1733239841379,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.379",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037361,1733239841388,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.388",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037362,1733239841398,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.398",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037363,1733239841408,"fUST",-557.39266493,0.00030136,7,"2024-12-03T15:30:41.408",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037364,1733239841418,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.418",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037365,1733239841427,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.427",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037366,1733239841436,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.436",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037367,1733239841446,"fUST",-503.41754856,0.00030136,7,"2024-12-03T15:30:41.446",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037368,1733239841455,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.455",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037369,1733239841465,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.465",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037370,1733239841474,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.474",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037371,1733239841484,"fUST",-640.55,0.00030136,7,"2024-12-03T15:30:41.484",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037372,1733239841493,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.493",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037373,1733239841502,"fUST",-640.55,0.00030136,7,"2024-12-03T15:30:41.502",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037374,1733239841512,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.512",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037375,1733239841521,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.521",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037376,1733239841531,"fUST",-502.87024064,0.00030136,7,"2024-12-03T15:30:41.531",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037377,1733239841540,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.540",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037378,1733239841549,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.549",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037379,1733239841559,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.559",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037380,1733239841572,"fUST",-509.56680586,0.00030136,7,"2024-12-03T15:30:41.572",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037381,1733239841581,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.581",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037382,1733239841591,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.591",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037383,1733239841601,"fUST",-507.10793087,0.00030136,7,"2024-12-03T15:30:41.601",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037384,1733239841610,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.610",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037385,1733239841620,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.620",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037386,1733239841629,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.629",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037387,1733239841638,"fUST",-505.27045769,0.00030136,7,"2024-12-03T15:30:41.638",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037388,1733239841648,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.648",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037389,1733239841657,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.657",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037390,1733239841667,"fUST",-503.79309562,0.00030136,7,"2024-12-03T15:30:41.667",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037391,1733239841676,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.676",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037392,1733239841686,"fUST",-501.5913009,0.00030136,7,"2024-12-03T15:30:41.686",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037393,1733239841695,"fUST",-166.58156391,0.00030136,7,"2024-12-03T15:30:41.695",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037394,1733239841706,"fUST",-576.65753429,0.00030136,7,"2024-12-03T15:30:41.706",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037395,1733239841716,"fUST",-505.79154834,0.00030136,7,"2024-12-03T15:30:41.716",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037396,1733239841726,"fUST",-513.48592941,0.00030136,7,"2024-12-03T15:30:41.726",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037397,1733239841735,"fUST",-502.01761347,0.00030136,7,"2024-12-03T15:30:41.735",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037398,1733239841750,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.750",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037399,1733239841759,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.759",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037400,1733239841768,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.768",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037401,1733239841778,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.778",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037402,1733239841789,"fUST",-503.09126033,0.00030136,7,"2024-12-03T15:30:41.789",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037403,1733239841799,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.799",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037404,1733239841809,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.809",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037405,1733239841818,"fUST",-507.76129017,0.00030136,7,"2024-12-03T15:30:41.818",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037406,1733239841833,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.833",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037407,1733239841845,"fUST",-503.34219933,0.00030136,7,"2024-12-03T15:30:41.845",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037408,1733239841854,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.854",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037409,1733239841864,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.864",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037410,1733239841874,"fUST",-542.76880591,0.00030136,7,"2024-12-03T15:30:41.874",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037411,1733239841883,"fUST",-540.21113922,0.00030136,7,"2024-12-03T15:30:41.883",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037412,1733239841895,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.895",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037413,1733239841904,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.904",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037414,1733239841914,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.914",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037415,1733239841925,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.925",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037416,1733239841935,"fUST",-506.31526538,0.00030136,7,"2024-12-03T15:30:41.935",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037417,1733239841944,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.944",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037418,1733239841953,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.953",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037419,1733239841963,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.963",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037420,1733239841972,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.972",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037421,1733239841982,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:41.982",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037422,1733239841992,"fUST",-505.9346234,0.00030136,7,"2024-12-03T15:30:41.992",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037423,1733239842001,"fUST",-502.31598679,0.00030136,7,"2024-12-03T15:30:42.001",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037424,1733239842010,"fUST",-502.30296926,0.00030136,7,"2024-12-03T15:30:42.010",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037425,1733239842020,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.020",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037426,1733239842029,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.029",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037427,1733239842039,"fUST",-400.06688696,0.00030136,7,"2024-12-03T15:30:42.039",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037428,1733239842048,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.048",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037429,1733239842059,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.059",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037430,1733239842068,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.068",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037431,1733239842081,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.081",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037432,1733239842091,"fUST",-502.56243705,0.00030136,7,"2024-12-03T15:30:42.091",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037433,1733239842100,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.100",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037434,1733239842110,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.110",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037435,1733239842119,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.119",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037436,1733239842129,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.129",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037437,1733239842138,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.138",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037438,1733239842148,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.148",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037439,1733239842158,"fUST",-385.44671983,0.00030136,7,"2024-12-03T15:30:42.158",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037440,1733239842167,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.167",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037441,1733239842176,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.176",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037442,1733239842245,"fUST",-512.41667067,0.00030136,7,"2024-12-03T15:30:42.245",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037443,1733239842256,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.256",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037444,1733239842266,"fUST",-508.86749554,0.00030136,7,"2024-12-03T15:30:42.266",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037445,1733239842276,"fUST",-507.99443963,0.00030136,7,"2024-12-03T15:30:42.276",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037446,1733239842286,"fUST",-502.22108251,0.00030136,7,"2024-12-03T15:30:42.286",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037447,1733239842296,"fUST",-200.0,0.00030136,7,"2024-12-03T15:30:42.296",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037448,1733239842305,"fUST",-200.0,0.00030136,7,"2024-12-03T15:30:42.305",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037449,1733239842315,"fUST",-200.0,0.00030136,7,"2024-12-03T15:30:42.315",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037450,1733239842327,"fUST",-200.0,0.00030136,7,"2024-12-03T15:30:42.327",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037451,1733239842337,"fUST",-508.54758043,0.00030136,7,"2024-12-03T15:30:42.337",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037452,1733239842347,"fUST",-200.0,0.00030136,7,"2024-12-03T15:30:42.347",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037453,1733239842356,"fUST",-503.25442547,0.00030136,7,"2024-12-03T15:30:42.356",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037454,1733239842366,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.366",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037455,1733239842376,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.376",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037456,1733239842385,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.385",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037457,1733239842395,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.395",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037458,1733239842404,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.404",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037459,1733239842413,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.413",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037460,1733239842424,"fUST",-365.21044072,0.00030136,7,"2024-12-03T15:30:42.424",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037461,1733239842433,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.433",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037462,1733239842443,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.443",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037463,1733239842453,"fUST",-507.98306956,0.00030136,7,"2024-12-03T15:30:42.453",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037464,1733239842463,"fUST",-502.91970132,0.00030136,7,"2024-12-03T15:30:42.463",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037465,1733239842474,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.474",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037466,1733239842483,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.483",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037467,1733239842494,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.494",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037468,1733239842504,"fUST",-474.9453512,0.00030136,7,"2024-12-03T15:30:42.504",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037469,1733239842524,"fUST",-25.0546488,0.00030136,7,"2024-12-03T15:30:42.524",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037470,1733239842534,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.534",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037471,1733239842543,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.543",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037472,1733239842553,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.553",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037473,1733239842563,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.563",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037474,1733239842575,"fUST",-99.7953513,0.00030136,7,"2024-12-03T15:30:42.575",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037514,1733239842876,"fUST",-406.99316598,0.00030136,7,"2024-12-03T15:30:42.876",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037516,1733239842886,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.886",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037518,1733239842896,"fUST",-502.30664268,0.00030136,7,"2024-12-03T15:30:42.896",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037520,1733239842906,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.906",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037522,1733239842917,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.917",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037524,1733239842927,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.927",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037526,1733239842937,"fUST",-507.4702431,0.00030136,2,"2024-12-03T15:30:42.937",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037528,1733239842948,"fUST",-500.71513978,0.00030136,7,"2024-12-03T15:30:42.948",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037530,1733239842957,"fUST",-501.75552201,0.00030136,7,"2024-12-03T15:30:42.957",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037532,1733239842968,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.968",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037534,1733239842978,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.978",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037537,1733239842988,"fUST",-543.80236855,0.00030136,7,"2024-12-03T15:30:42.988",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037539,1733239842997,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:42.997",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037542,1733239843007,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.007",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037545,1733239843016,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.016",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037547,1733239843026,"fUST",-501.82604224,0.00030136,7,"2024-12-03T15:30:43.026",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037549,1733239843036,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.036",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037551,1733239843046,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.046",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037554,1733239843057,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.057",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037556,1733239843067,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.067",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037558,1733239843079,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.079",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037560,1733239843089,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.089",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037561,1733239843099,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.099",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037562,1733239843109,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.109",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037564,1733239843119,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.119",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037566,1733239843128,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.128",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037567,1733239843138,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.138",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037569,1733239843147,"fUST",-162.32584002,0.00030136,7,"2024-12-03T15:30:43.147",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037571,1733239843157,"fUST",-398.31843365,0.00030136,7,"2024-12-03T15:30:43.157",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037573,1733239843167,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.167",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037575,1733239843176,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.176",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037576,1733239843186,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.186",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037578,1733239843195,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.195",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037579,1733239843205,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.205",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037581,1733239843215,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.215",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037582,1733239843224,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.224",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037584,1733239843234,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.234",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037586,1733239843244,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.244",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037588,1733239843253,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.253",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037590,1733239843264,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.264",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037592,1733239843273,"fUST",-506.85265362,0.00030136,7,"2024-12-03T15:30:43.273",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037593,1733239843283,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.283",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037594,1733239843293,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.293",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037595,1733239843302,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.302",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037597,1733239843312,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.312",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037599,1733239843324,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.324",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037600,1733239843348,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.348",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037601,1733239843358,"fUST",-501.95080589,0.00030136,7,"2024-12-03T15:30:43.358",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037602,1733239843368,"fUST",-870.0226772,0.00030136,5,"2024-12-03T15:30:43.368",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037603,1733239843378,"fUST",-501.9880161,0.00030136,7,"2024-12-03T15:30:43.378",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037604,1733239843387,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.387",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037605,1733239843397,"fUST",-514.0303073,0.00030136,7,"2024-12-03T15:30:43.397",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037606,1733239843407,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.407",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037607,1733239843416,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.416",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037608,1733239843424,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.424",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037609,1733239843433,"fUST",-502.61257575,0.00030136,7,"2024-12-03T15:30:43.433",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037610,1733239843443,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.443",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037611,1733239843453,"fUST",-180.43553387,0.00030136,7,"2024-12-03T15:30:43.453",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037612,1733239843463,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.463",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037613,1733239843477,"fUST",-511.62130349,0.00030136,7,"2024-12-03T15:30:43.477",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037614,1733239843486,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.486",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037615,1733239843496,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.496",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037616,1733239843506,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.506",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037617,1733239843515,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.515",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037618,1733239843526,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.526",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037619,1733239843537,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.537",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037620,1733239843546,"fUST",-509.06236731,0.00030136,7,"2024-12-03T15:30:43.546",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037621,1733239843556,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.556",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037622,1733239843626,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.626",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037623,1733239843636,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.636",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037624,1733239843646,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.646",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037625,1733239843656,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.656",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037626,1733239843665,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.665",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037627,1733239843675,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.675",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037628,1733239843685,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.685",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037629,1733239843695,"fUST",-540.21622877,0.00030136,7,"2024-12-03T15:30:43.695",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037630,1733239843704,"fUST",-436.92169019,0.00030136,7,"2024-12-03T15:30:43.704",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037631,1733239843715,"fUST",-503.33807866,0.00030136,7,"2024-12-03T15:30:43.715",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037632,1733239843725,"fUST",-505.75222231,0.00030136,7,"2024-12-03T15:30:43.725",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037633,1733239843737,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.737",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037634,1733239843747,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.747",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037635,1733239843762,"fUST",-494.75786238,0.00030136,7,"2024-12-03T15:30:43.762",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037636,1733239843772,"fUST",-502.62860772,0.00030136,7,"2024-12-03T15:30:43.772",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037637,1733239843783,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.783",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037638,1733239843793,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.793",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037639,1733239843803,"fUST",-522.40448317,0.00030136,7,"2024-12-03T15:30:43.803",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037640,1733239843813,"fUST",-518.72237497,0.00030136,7,"2024-12-03T15:30:43.813",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037641,1733239843825,"fUST",-502.68063117,0.00030136,7,"2024-12-03T15:30:43.825",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037642,1733239843835,"fUST",-519.25532933,0.00030136,7,"2024-12-03T15:30:43.835",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037643,1733239843847,"fUST",-502.1835736,0.00030136,7,"2024-12-03T15:30:43.847",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037644,1733239843857,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.857",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037645,1733239843866,"fUST",-212.22884751,0.00030136,7,"2024-12-03T15:30:43.866",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037646,1733239843875,"fUST",-502.65588424,0.00030136,7,"2024-12-03T15:30:43.875",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037647,1733239843885,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.885",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037648,1733239843894,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.894",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037649,1733239843908,"fUST",-510.006581,0.00030136,7,"2024-12-03T15:30:43.908",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037650,1733239843919,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.919",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037651,1733239843929,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.929",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037652,1733239843939,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.939",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037653,1733239843949,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.949",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037654,1733239843959,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.959",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037655,1733239843969,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.969",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037656,1733239843979,"fUST",-513.85890965,0.00030136,7,"2024-12-03T15:30:43.979",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037657,1733239843989,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.989",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037658,1733239843998,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:43.998",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037659,1733239844008,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.008",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037660,1733239844018,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.018",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037661,1733239844027,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.027",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037662,1733239844037,"fUST",-515.00143196,0.00030136,7,"2024-12-03T15:30:44.037",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037663,1733239844046,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.046",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037664,1733239844056,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.056",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037665,1733239844066,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.066",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037666,1733239844077,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.077",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037667,1733239844087,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.087",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037668,1733239844097,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.097",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037669,1733239844106,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.106",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037670,1733239844115,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.115",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037671,1733239844124,"fUST",-503.15386812,0.00030136,7,"2024-12-03T15:30:44.124",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037672,1733239844133,"fUST",-503.2904131,0.00030136,7,"2024-12-03T15:30:44.133",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037673,1733239844143,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.143",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037674,1733239844152,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.152",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037675,1733239844162,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.162",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037676,1733239844171,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.171",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037677,1733239844180,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.180",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037678,1733239844190,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.190",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037679,1733239844199,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.199",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037680,1733239844209,"fUST",-168.0,0.00030136,7,"2024-12-03T15:30:44.209",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037681,1733239844219,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.219",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037682,1733239844228,"fUST",-702.14,0.00030136,7,"2024-12-03T15:30:44.228",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037683,1733239844238,"fUST",-168.0,0.00030136,7,"2024-12-03T15:30:44.238",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037684,1733239844247,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.247",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037685,1733239844256,"fUST",-702.14,0.00030136,7,"2024-12-03T15:30:44.256",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037686,1733239844266,"fUST",-507.20542614,0.00030136,7,"2024-12-03T15:30:44.266",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037687,1733239844275,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.275",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037688,1733239844284,"fUST",-702.14,0.00030136,7,"2024-12-03T15:30:44.284",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037689,1733239844294,"fUST",-168.0,0.00030136,7,"2024-12-03T15:30:44.294",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037690,1733239844304,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.304",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037691,1733239844313,"fUST",-702.14,0.00030136,7,"2024-12-03T15:30:44.313",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037692,1733239844323,"fUST",-266.69858991,0.00030136,7,"2024-12-03T15:30:44.323",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037693,1733239844336,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.336",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037694,1733239844346,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.346",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037695,1733239844355,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.355",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037696,1733239844366,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.366",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037697,1733239844375,"fUST",-702.14,0.00030136,7,"2024-12-03T15:30:44.375",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037698,1733239844385,"fUST",-329.69554187,0.00030136,7,"2024-12-03T15:30:44.385",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037699,1733239844394,"fUST",-702.14,0.00030136,7,"2024-12-03T15:30:44.394",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037700,1733239844403,"fUST",-702.14,0.00030136,7,"2024-12-03T15:30:44.403",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037701,1733239844413,"fUST",-702.14,0.00030136,7,"2024-12-03T15:30:44.413",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037702,1733239844422,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.422",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037703,1733239844432,"fUST",-702.14,0.00030136,7,"2024-12-03T15:30:44.432",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037704,1733239844441,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.441",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037705,1733239844450,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.450",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037706,1733239844460,"fUST",-702.14,0.00030136,7,"2024-12-03T15:30:44.460",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037707,1733239844469,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.469",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037708,1733239844478,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.478",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037709,1733239844488,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.488",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037710,1733239844498,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.498",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037711,1733239844507,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.507",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037712,1733239844516,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.516",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037713,1733239844526,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.526",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037714,1733239844535,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.535",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037715,1733239844544,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.544",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037716,1733239844553,"fUST",-515.60676176,0.00030136,7,"2024-12-03T15:30:44.553",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037717,1733239844563,"fUST",-859.41,0.00030136,7,"2024-12-03T15:30:44.563",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037718,1733239844577,"fUST",-859.41,0.00030136,7,"2024-12-03T15:30:44.577",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037719,1733239844586,"fUST",-859.41,0.00030136,7,"2024-12-03T15:30:44.586",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037720,1733239844596,"fUST",-859.41,0.00030136,7,"2024-12-03T15:30:44.596",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037721,1733239844605,"fUST",-859.41,0.00030136,7,"2024-12-03T15:30:44.605",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037722,1733239844615,"fUST",-859.41,0.00030136,7,"2024-12-03T15:30:44.615",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037723,1733239844624,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.624",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037724,1733239844633,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.633",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037725,1733239844642,"fUST",-859.41,0.00030136,7,"2024-12-03T15:30:44.642",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037726,1733239844651,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.651",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037727,1733239844660,"fUST",-505.41557751,0.00030136,7,"2024-12-03T15:30:44.660",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037728,1733239844670,"fUST",-859.41,0.00030136,7,"2024-12-03T15:30:44.670",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037729,1733239844679,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.679",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037730,1733239844688,"fUST",-859.41,0.00030136,7,"2024-12-03T15:30:44.688",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037731,1733239844698,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.698",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037732,1733239844707,"fUST",-859.41,0.00030136,7,"2024-12-03T15:30:44.707",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037733,1733239844717,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.717",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037734,1733239844726,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.726",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037735,1733239844736,"fUST",-859.41,0.00030136,7,"2024-12-03T15:30:44.736",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037736,1733239844749,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.749",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037737,1733239844758,"fUST",-859.41,0.00030136,7,"2024-12-03T15:30:44.758",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037738,1733239844768,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.768",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037739,1733239844777,"fUST",-859.41,0.00030136,7,"2024-12-03T15:30:44.777",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037740,1733239844835,"fUST",-859.41,0.00030136,7,"2024-12-03T15:30:44.835",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037741,1733239844850,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.850",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037742,1733239844860,"fUST",-859.41,0.00030136,7,"2024-12-03T15:30:44.860",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037743,1733239844869,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.869",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037744,1733239844879,"fUST",-859.41,0.00030136,7,"2024-12-03T15:30:44.879",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037745,1733239844888,"fUST",-859.41,0.00030136,7,"2024-12-03T15:30:44.888",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037746,1733239844898,"fUST",-859.41,0.00030136,7,"2024-12-03T15:30:44.898",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037747,1733239844907,"fUST",-859.41,0.00030136,7,"2024-12-03T15:30:44.907",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037748,1733239844917,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.917",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037749,1733239844926,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.926",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037750,1733239844936,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.936",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037751,1733239844946,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.946",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037752,1733239844955,"fUST",-236.26318529,0.00030136,7,"2024-12-03T15:30:44.955",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037753,1733239844965,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.965",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037754,1733239844975,"fUST",-503.17925164,0.00030136,7,"2024-12-03T15:30:44.975",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037755,1733239844984,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.984",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037756,1733239844994,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:44.994",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037757,1733239845004,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.004",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037758,1733239845014,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.014",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037759,1733239845024,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.024",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037760,1733239845036,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.036",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037761,1733239845047,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.047",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037762,1733239845058,"fUST",-537.60941263,0.00030136,7,"2024-12-03T15:30:45.058",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037763,1733239845070,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.070",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037764,1733239845090,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.090",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037765,1733239845100,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.100",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037766,1733239845111,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.111",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037767,1733239845123,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.123",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037768,1733239845135,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.135",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037769,1733239845146,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.146",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037770,1733239845157,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.157",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037771,1733239845168,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.168",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037772,1733239845179,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.179",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037773,1733239845190,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.190",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037774,1733239845201,"fUST",-534.07515254,0.00030136,7,"2024-12-03T15:30:45.201",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037775,1733239845212,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.212",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037776,1733239845223,"fUST",-524.76,0.00030136,7,"2024-12-03T15:30:45.223",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037777,1733239845234,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.234",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037778,1733239845245,"fUST",-421.81202992,0.00030136,7,"2024-12-03T15:30:45.245",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037779,1733239845255,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.255",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037780,1733239845266,"fUST",-154.45787497,0.00030136,7,"2024-12-03T15:30:45.266",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037781,1733239845277,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.277",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037782,1733239845288,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.288",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037783,1733239845299,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.299",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037784,1733239845310,"fUST",-689.4,0.00030136,7,"2024-12-03T15:30:45.310",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037785,1733239845321,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.321",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037786,1733239845340,"fUST",-689.4,0.00030136,7,"2024-12-03T15:30:45.340",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037787,1733239845351,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.351",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037788,1733239845362,"fUST",-689.4,0.00030136,7,"2024-12-03T15:30:45.362",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037789,1733239845373,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.373",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037790,1733239845383,"fUST",-689.4,0.00030136,7,"2024-12-03T15:30:45.383",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037791,1733239845394,"fUST",-689.4,0.00030136,7,"2024-12-03T15:30:45.394",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037792,1733239845405,"fUST",-689.4,0.00030136,7,"2024-12-03T15:30:45.405",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037793,1733239845415,"fUST",-689.4,0.00030136,7,"2024-12-03T15:30:45.415",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037794,1733239845425,"fUST",-689.4,0.00030136,7,"2024-12-03T15:30:45.425",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037795,1733239845443,"fUST",-689.4,0.00030136,7,"2024-12-03T15:30:45.443",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037796,1733239845454,"fUST",-689.4,0.00030136,7,"2024-12-03T15:30:45.454",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037797,1733239845464,"fUST",-689.4,0.00030136,7,"2024-12-03T15:30:45.464",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037798,1733239845476,"fUST",-689.4,0.00030136,7,"2024-12-03T15:30:45.476",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037799,1733239845487,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.487",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037800,1733239845498,"fUST",-689.4,0.00030136,7,"2024-12-03T15:30:45.498",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037801,1733239845514,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.514",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037802,1733239845525,"fUST",-689.4,0.00030136,7,"2024-12-03T15:30:45.525",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037803,1733239845536,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.536",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037804,1733239845549,"fUST",-689.4,0.00030136,7,"2024-12-03T15:30:45.549",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037805,1733239845560,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.560",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037807,1733239845572,"fUST",-689.4,0.00030136,7,"2024-12-03T15:30:45.572",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037810,1733239845594,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.594",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037813,1733239845605,"fUST",-689.4,0.00030136,7,"2024-12-03T15:30:45.605",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037816,1733239845616,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.616",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037817,1733239845627,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.627",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037818,1733239845639,"fUST",-689.4,0.00030136,7,"2024-12-03T15:30:45.639",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037819,1733239845650,"fUST",-689.4,0.00030136,7,"2024-12-03T15:30:45.650",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037820,1733239845662,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.662",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037821,1733239845673,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.673",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037824,1733239845685,"fUST",-610.90079217,0.00030136,7,"2024-12-03T15:30:45.685",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037826,1733239845696,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.696",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037829,1733239845708,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.708",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037832,1733239845719,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.719",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037834,1733239845730,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.730",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037836,1733239845743,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.743",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037838,1733239845754,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.754",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037840,1733239845765,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.765",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037842,1733239845778,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.778",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037844,1733239845789,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.789",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037846,1733239845799,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.799",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037850,1733239845812,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.812",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037853,1733239845823,"fUST",-537.51320697,0.00030136,7,"2024-12-03T15:30:45.823",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037856,1733239845839,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.839",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037859,1733239845850,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.850",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037862,1733239845862,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.862",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037865,1733239845874,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.874",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037868,1733239845885,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.885",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037871,1733239845895,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.895",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037874,1733239845905,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.905",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037877,1733239845915,"fUST",-352.4944198,0.00030136,7,"2024-12-03T15:30:45.915",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037880,1733239845927,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.927",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037883,1733239845938,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.938",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037886,1733239845948,"fUST",-507.0873061,0.00030136,7,"2024-12-03T15:30:45.948",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037889,1733239845959,"fUST",-625.07234563,0.00030136,7,"2024-12-03T15:30:45.959",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037891,1733239845968,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.968",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037893,1733239845979,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.979",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037895,1733239845989,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:45.989",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037897,1733239846000,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.000",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037899,1733239846012,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.012",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037901,1733239846023,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.023",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037903,1733239846033,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.033",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037905,1733239846044,"fUST",-386.88,0.00030136,7,"2024-12-03T15:30:46.044",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037907,1733239846054,"fUST",-280.24984523,0.00030136,7,"2024-12-03T15:30:46.054",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037909,1733239846065,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.065",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037911,1733239846136,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.136",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037912,1733239846147,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.147",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037913,1733239846158,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.158",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037914,1733239846168,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.168",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037915,1733239846179,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.179",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037916,1733239846189,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.189",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037917,1733239846198,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.198",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037918,1733239846208,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.208",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037919,1733239846218,"fUST",-228.73451143,0.00030136,7,"2024-12-03T15:30:46.218",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037920,1733239846228,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.228",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037921,1733239846237,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.237",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037922,1733239846247,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.247",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037923,1733239846257,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.257",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037924,1733239846267,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.267",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037926,1733239846276,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.276",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037928,1733239846285,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.285",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037930,1733239846297,"fUST",-524.48019473,0.00030136,7,"2024-12-03T15:30:46.297",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037932,1733239846313,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.313",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037933,1733239846323,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.323",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037935,1733239846336,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.336",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037937,1733239846345,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.345",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037939,1733239846355,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.355",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037940,1733239846364,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.364",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037941,1733239846374,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.374",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037943,1733239846383,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.383",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037945,1733239846393,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.393",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037947,1733239846403,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.403",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037948,1733239846412,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.412",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037950,1733239846422,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.422",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037952,1733239846431,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.431",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037954,1733239846441,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.441",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037956,1733239846450,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.450",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037957,1733239846460,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.460",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037958,1733239846469,"fUST",-511.24,0.00030136,7,"2024-12-03T15:30:46.469",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037959,1733239846478,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.478",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037961,1733239846488,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.488",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037963,1733239846497,"fUST",-511.24,0.00030136,7,"2024-12-03T15:30:46.497",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037964,1733239846506,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.506",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037965,1733239846516,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.516",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037967,1733239846525,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.525",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037968,1733239846535,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.535",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037970,1733239846544,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.544",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037972,1733239846554,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.554",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037974,1733239846563,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.563",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037975,1733239846572,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.572",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037976,1733239846587,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.587",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037977,1733239846597,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.597",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037978,1733239846607,"fUST",-554.00538379,0.00030136,7,"2024-12-03T15:30:46.607",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037979,1733239846616,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.616",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037980,1733239846628,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.628",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037981,1733239846638,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.638",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037982,1733239846648,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.648",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037983,1733239846657,"fUST",-500.0,0.00030136,5,"2024-12-03T15:30:46.657",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037984,1733239846667,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.667",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037985,1733239846676,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.676",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037986,1733239846686,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.686",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037987,1733239846696,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.696",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037988,1733239846705,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.705",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037989,1733239846715,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.715",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037990,1733239846725,"fUST",-507.09772011,0.00030136,7,"2024-12-03T15:30:46.725",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037991,1733239846735,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.735",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037992,1733239846749,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.749",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037993,1733239846759,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.759",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037994,1733239846768,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.768",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037995,1733239846778,"fUST",-502.51436,0.00030136,7,"2024-12-03T15:30:46.778",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037996,1733239846789,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.789",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037997,1733239846798,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.798",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037998,1733239846808,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.808",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344037999,1733239846820,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.820",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038000,1733239846834,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.834",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038001,1733239846844,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.844",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038002,1733239846853,"fUST",-574.1119942,0.00030136,7,"2024-12-03T15:30:46.853",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038003,1733239846863,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.863",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038004,1733239846873,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.873",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038005,1733239846883,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.883",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038006,1733239846893,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.893",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038007,1733239846902,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.902",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038008,1733239846912,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.912",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038009,1733239846922,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.922",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038010,1733239846931,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.931",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038011,1733239846941,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.941",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038012,1733239846950,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.950",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038013,1733239846960,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.960",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038014,1733239846970,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.970",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038015,1733239846979,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.979",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038016,1733239846988,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.988",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038017,1733239846998,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:46.998",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038018,1733239847007,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.007",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038019,1733239847017,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.017",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038020,1733239847026,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.026",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038021,1733239847036,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.036",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038022,1733239847045,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.045",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038023,1733239847055,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.055",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038024,1733239847065,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.065",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038025,1733239847077,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.077",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038026,1733239847086,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.086",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038027,1733239847096,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.096",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038028,1733239847105,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.105",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038029,1733239847115,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.115",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038030,1733239847124,"fUST",-441.92455132,0.00030136,7,"2024-12-03T15:30:47.124",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038031,1733239847134,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.134",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038032,1733239847197,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.197",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038033,1733239847207,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.207",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038034,1733239847220,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.220",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038035,1733239847231,"fUST",-549.54180952,0.00030136,7,"2024-12-03T15:30:47.231",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038036,1733239847240,"fUST",-503.45756845,0.00030136,7,"2024-12-03T15:30:47.240",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038037,1733239847250,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.250",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038038,1733239847259,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.259",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038039,1733239847269,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.269",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038040,1733239847279,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.279",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038041,1733239847288,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.288",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038042,1733239847298,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.298",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038043,1733239847307,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.307",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038044,1733239847317,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.317",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038045,1733239847327,"fUST",-500.84080777,0.00030136,7,"2024-12-03T15:30:47.327",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038046,1733239847337,"fUST",-285.72607858,0.00030136,7,"2024-12-03T15:30:47.337",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038047,1733239847346,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.346",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038048,1733239847356,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.356",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038049,1733239847365,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.365",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038050,1733239847374,"fUST",-529.99440101,0.00030136,7,"2024-12-03T15:30:47.374",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038051,1733239847384,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.384",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038052,1733239847394,"fUST",-505.46592218,0.00030136,7,"2024-12-03T15:30:47.394",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038053,1733239847404,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.404",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038054,1733239847414,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.414",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038055,1733239847423,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.423",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038056,1733239847432,"fUST",-414.46754536,0.00030136,2,"2024-12-03T15:30:47.432",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038057,1733239847443,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.443",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038058,1733239847452,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.452",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038059,1733239847462,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.462",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038060,1733239847472,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.472",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038061,1733239847482,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.482",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038062,1733239847492,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.492",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038063,1733239847502,"fUST",-364.18426672,0.00030136,7,"2024-12-03T15:30:47.502",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038064,1733239847512,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.512",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038065,1733239847521,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.521",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038066,1733239847530,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.530",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038067,1733239847540,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.540",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038068,1733239847549,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.549",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038069,1733239847559,"fUST",-551.40220986,0.00030136,7,"2024-12-03T15:30:47.559",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038070,1733239847569,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.569",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038071,1733239847581,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.581",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038072,1733239847591,"fUST",-554.49230796,0.00030136,7,"2024-12-03T15:30:47.591",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038073,1733239847602,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.602",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038074,1733239847612,"fUST",-517.25844105,0.00030136,7,"2024-12-03T15:30:47.612",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038075,1733239847621,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.621",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038076,1733239847631,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.631",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038077,1733239847640,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.640",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038078,1733239847650,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.650",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038079,1733239847660,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.660",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038080,1733239847670,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.670",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038081,1733239847680,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.680",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038082,1733239847690,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.690",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038083,1733239847702,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.702",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038084,1733239847713,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.713",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038085,1733239847724,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.724",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038086,1733239847734,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.734",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038087,1733239847748,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.748",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038088,1733239847758,"fUST",-247.41442542,0.00030136,7,"2024-12-03T15:30:47.758",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038089,1733239847769,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.769",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038090,1733239847779,"fUST",-433.32131233,0.00030136,7,"2024-12-03T15:30:47.779",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038091,1733239847791,"fUST",-343.94626576,0.00030136,7,"2024-12-03T15:30:47.791",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038092,1733239847801,"fUST",-503.60093909,0.00030136,7,"2024-12-03T15:30:47.801",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038093,1733239847811,"fUST",-760.05,0.00030136,7,"2024-12-03T15:30:47.811",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038094,1733239847822,"fUST",-760.05,0.00030136,7,"2024-12-03T15:30:47.822",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038095,1733239847839,"fUST",-760.05,0.00030136,7,"2024-12-03T15:30:47.839",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038096,1733239847848,"fUST",-760.05,0.00030136,7,"2024-12-03T15:30:47.848",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038097,1733239847857,"fUST",-582.00479756,0.00030136,7,"2024-12-03T15:30:47.857",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038098,1733239847867,"fUST",-760.05,0.00030136,7,"2024-12-03T15:30:47.867",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038099,1733239847876,"fUST",-760.05,0.00030136,7,"2024-12-03T15:30:47.876",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038100,1733239847886,"fUST",-760.05,0.00030136,7,"2024-12-03T15:30:47.886",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038101,1733239847896,"fUST",-760.05,0.00030136,7,"2024-12-03T15:30:47.896",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038102,1733239847906,"fUST",-760.05,0.00030136,7,"2024-12-03T15:30:47.906",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038103,1733239847916,"fUST",-760.05,0.00030136,7,"2024-12-03T15:30:47.916",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038104,1733239847926,"fUST",-760.05,0.00030136,7,"2024-12-03T15:30:47.926",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038105,1733239847936,"fUST",-516.40599677,0.00030136,7,"2024-12-03T15:30:47.936",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038106,1733239847946,"fUST",-505.48173554,0.00030136,2,"2024-12-03T15:30:47.946",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038107,1733239847956,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.956",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038108,1733239847966,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.966",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038109,1733239847976,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.976",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038110,1733239847986,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.986",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038111,1733239847996,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:47.996",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038112,1733239848006,"fUST",-508.25491649,0.00030136,7,"2024-12-03T15:30:48.006",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038113,1733239848016,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.016",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038114,1733239848027,"fUST",-529.50862327,0.00030136,7,"2024-12-03T15:30:48.027",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038115,1733239848038,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.038",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038116,1733239848048,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.048",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038117,1733239848058,"fUST",-361.23610863,0.00030136,7,"2024-12-03T15:30:48.058",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038118,1733239848068,"fUST",-614.35362845,0.00030136,7,"2024-12-03T15:30:48.068",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038119,1733239848082,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.082",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038120,1733239848093,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.093",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038121,1733239848103,"fUST",-600.38616269,0.00030136,7,"2024-12-03T15:30:48.103",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038122,1733239848113,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.113",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038123,1733239848123,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.123",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038124,1733239848134,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.134",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038125,1733239848201,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.201",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038126,1733239848212,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.212",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038127,1733239848223,"fUST",-5641.92,0.00030136,7,"2024-12-03T15:30:48.223",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038128,1733239848236,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.236",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038129,1733239848246,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.246",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038130,1733239848257,"fUST",-5641.92,0.00030136,7,"2024-12-03T15:30:48.257",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038131,1733239848267,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.267",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038132,1733239848278,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.278",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038133,1733239848289,"fUST",-5641.92,0.00030136,7,"2024-12-03T15:30:48.289",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038134,1733239848299,"fUST",-520.23417019,0.00030136,7,"2024-12-03T15:30:48.299",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038135,1733239848309,"fUST",-5641.92,0.00030136,7,"2024-12-03T15:30:48.309",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038136,1733239848319,"fUST",-5641.92,0.00030136,7,"2024-12-03T15:30:48.319",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038137,1733239848334,"fUST",-5641.92,0.00030136,7,"2024-12-03T15:30:48.334",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038138,1733239848344,"fUST",-5641.92,0.00030136,7,"2024-12-03T15:30:48.344",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038139,1733239848355,"fUST",-5641.92,0.00030136,7,"2024-12-03T15:30:48.355",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038140,1733239848365,"fUST",-5641.92,0.00030136,7,"2024-12-03T15:30:48.365",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038141,1733239848375,"fUST",-5641.92,0.00030136,7,"2024-12-03T15:30:48.375",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038142,1733239848385,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.385",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038143,1733239848395,"fUST",-5641.92,0.00030136,7,"2024-12-03T15:30:48.395",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038144,1733239848405,"fUST",-507.77348322,0.00030136,7,"2024-12-03T15:30:48.405",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038145,1733239848415,"fUST",-5641.92,0.00030136,7,"2024-12-03T15:30:48.415",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038146,1733239848424,"fUST",-5641.92,0.00030136,7,"2024-12-03T15:30:48.424",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038147,1733239848434,"fUST",-5641.92,0.00030136,7,"2024-12-03T15:30:48.434",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038148,1733239848444,"fUST",-5641.92,0.00030136,7,"2024-12-03T15:30:48.444",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038149,1733239848454,"fUST",-5641.92,0.00030136,7,"2024-12-03T15:30:48.454",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038150,1733239848463,"fUST",-5641.92,0.00030136,7,"2024-12-03T15:30:48.463",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038151,1733239848472,"fUST",-5641.92,0.00030136,7,"2024-12-03T15:30:48.472",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038152,1733239848482,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.482",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038153,1733239848491,"fUST",-530.35754393,0.00030136,7,"2024-12-03T15:30:48.491",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038154,1733239848501,"fUST",-5641.92,0.00030136,7,"2024-12-03T15:30:48.501",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038155,1733239848510,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.510",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038156,1733239848520,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.520",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038157,1733239848530,"fUST",-501.18523045,0.00030136,7,"2024-12-03T15:30:48.530",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038158,1733239848540,"fUST",-527.29356716,0.00030136,7,"2024-12-03T15:30:48.540",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038159,1733239848551,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.551",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038160,1733239848562,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.562",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038161,1733239848572,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.572",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038162,1733239848589,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.589",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038163,1733239848600,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.600",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038164,1733239848611,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.611",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038165,1733239848622,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.622",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038166,1733239848633,"fUST",-505.20669959,0.00030136,7,"2024-12-03T15:30:48.633",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038167,1733239848644,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.644",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038168,1733239848655,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.655",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038169,1733239848665,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.665",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038170,1733239848676,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.676",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038171,1733239848687,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.687",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038172,1733239848699,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.699",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038173,1733239848710,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.710",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038174,1733239848721,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.721",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038175,1733239848732,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.732",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038176,1733239848745,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.745",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038177,1733239848756,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.756",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038178,1733239848766,"fUST",-516.04020489,0.00030136,7,"2024-12-03T15:30:48.766",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038179,1733239848779,"fUST",-686.67,0.00030136,7,"2024-12-03T15:30:48.779",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038180,1733239848790,"fUST",-686.67,0.00030136,7,"2024-12-03T15:30:48.790",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038181,1733239848801,"fUST",-686.67,0.00030136,7,"2024-12-03T15:30:48.801",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038182,1733239848811,"fUST",-686.67,0.00030136,7,"2024-12-03T15:30:48.811",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038183,1733239848823,"fUST",-686.67,0.00030136,7,"2024-12-03T15:30:48.823",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038184,1733239848839,"fUST",-686.67,0.00030136,7,"2024-12-03T15:30:48.839",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038185,1733239848850,"fUST",-686.67,0.00030136,7,"2024-12-03T15:30:48.850",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038186,1733239848861,"fUST",-686.67,0.00030136,7,"2024-12-03T15:30:48.861",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038187,1733239848872,"fUST",-686.67,0.00030136,7,"2024-12-03T15:30:48.872",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038188,1733239848883,"fUST",-686.67,0.00030136,7,"2024-12-03T15:30:48.883",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038189,1733239848894,"fUST",-686.67,0.00030136,7,"2024-12-03T15:30:48.894",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038190,1733239848905,"fUST",-686.67,0.00030136,7,"2024-12-03T15:30:48.905",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038191,1733239848916,"fUST",-686.67,0.00030136,7,"2024-12-03T15:30:48.916",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038192,1733239848927,"fUST",-686.67,0.00030136,7,"2024-12-03T15:30:48.927",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038193,1733239848937,"fUST",-686.67,0.00030136,7,"2024-12-03T15:30:48.937",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038194,1733239848948,"fUST",-686.67,0.00030136,7,"2024-12-03T15:30:48.948",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038195,1733239848958,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.958",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038196,1733239848969,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.969",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038197,1733239848979,"fUST",-686.67,0.00030136,7,"2024-12-03T15:30:48.979",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038198,1733239848989,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.989",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038199,1733239848999,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:48.999",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038200,1733239849010,"fUST",-686.67,0.00030136,7,"2024-12-03T15:30:49.010",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038201,1733239849019,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.019",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038202,1733239849029,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.029",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038203,1733239849039,"fUST",-686.67,0.00030136,7,"2024-12-03T15:30:49.039",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038204,1733239849049,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.049",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038205,1733239849059,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.059",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038206,1733239849068,"fUST",-686.67,0.00030136,7,"2024-12-03T15:30:49.068",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038207,1733239849082,"fUST",-686.67,0.00030136,7,"2024-12-03T15:30:49.082",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038208,1733239849092,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.092",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038209,1733239849154,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.154",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038210,1733239849166,"fUST",-686.67,0.00030136,7,"2024-12-03T15:30:49.166",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038211,1733239849177,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.177",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038212,1733239849188,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.188",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038213,1733239849199,"fUST",-686.67,0.00030136,7,"2024-12-03T15:30:49.199",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038214,1733239849210,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.210",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038215,1733239849221,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.221",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038216,1733239849231,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.231",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038217,1733239849241,"fUST",-686.84,0.00030136,7,"2024-12-03T15:30:49.241",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038218,1733239849251,"fUST",-523.26345905,0.00030136,7,"2024-12-03T15:30:49.251",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038219,1733239849262,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.262",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038220,1733239849272,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.272",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038221,1733239849283,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.283",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038222,1733239849293,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.293",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038223,1733239849304,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.304",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038224,1733239849315,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.315",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038225,1733239849325,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.325",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038226,1733239849340,"fUST",-509.30800496,0.00030136,7,"2024-12-03T15:30:49.340",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038227,1733239849350,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.350",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038228,1733239849360,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.360",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038229,1733239849371,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.371",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038230,1733239849381,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.381",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038231,1733239849391,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.391",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038232,1733239849401,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.401",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038233,1733239849411,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.411",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038234,1733239849421,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.421",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038235,1733239849432,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.432",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038236,1733239849442,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.442",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038237,1733239849451,"fUST",-543.68173173,0.00030136,120,"2024-12-03T15:30:49.451",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038238,1733239849461,"fUST",-642.35,0.00030136,7,"2024-12-03T15:30:49.461",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038239,1733239849471,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.471",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038240,1733239849481,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.481",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038241,1733239849491,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.491",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038242,1733239849501,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.501",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038243,1733239849510,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.510",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038244,1733239849520,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.520",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038245,1733239849529,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.529",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038246,1733239849539,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.539",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038247,1733239849548,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.548",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038248,1733239849558,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.558",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038249,1733239849577,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.577",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038250,1733239849599,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.599",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038251,1733239849619,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.619",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038252,1733239849643,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.643",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038253,1733239849668,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.668",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038254,1733239849688,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.688",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038255,1733239849708,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.708",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038256,1733239849724,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.724",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038257,1733239849744,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.744",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038258,1733239849764,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.764",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038259,1733239849788,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.788",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038260,1733239849805,"fUST",-204.12,0.00030136,7,"2024-12-03T15:30:49.805",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038261,1733239849819,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.819",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038262,1733239849845,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.845",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038263,1733239849861,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.861",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038264,1733239849878,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.878",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038265,1733239849892,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.892",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038266,1733239849907,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.907",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038267,1733239849922,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.922",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038268,1733239849936,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.936",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038269,1733239849951,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.951",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038270,1733239849965,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.965",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038271,1733239849980,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.980",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038272,1733239849995,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:49.995",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038273,1733239850011,"fUST",-499.38237768,0.00030136,7,"2024-12-03T15:30:50.011",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038274,1733239850026,"fUST",-501.15799876,0.00030136,7,"2024-12-03T15:30:50.026",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038275,1733239850041,"fUST",-240.32287367,0.00030136,7,"2024-12-03T15:30:50.041",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038276,1733239850055,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.055",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038277,1733239850070,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.070",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038278,1733239850087,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.087",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038279,1733239850105,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.105",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038280,1733239850119,"fUST",-508.86280911,0.00030136,7,"2024-12-03T15:30:50.119",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038281,1733239850133,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.133",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038282,1733239850145,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.145",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038283,1733239850155,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.155",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038284,1733239850164,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.164",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038285,1733239850175,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.175",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038286,1733239850184,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.184",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038287,1733239850194,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.194",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038288,1733239850305,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.305",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038289,1733239850316,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.316",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038290,1733239850327,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.327",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038291,1733239850342,"fUST",-519.73852246,0.00030136,7,"2024-12-03T15:30:50.342",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038292,1733239850352,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.352",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038293,1733239850361,"fUST",-507.35432977,0.00030136,7,"2024-12-03T15:30:50.361",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038294,1733239850371,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.371",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038295,1733239850381,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.381",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038296,1733239850390,"fUST",-391.73336297,0.00030136,7,"2024-12-03T15:30:50.390",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038297,1733239850400,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.400",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038298,1733239850410,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.410",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038299,1733239850420,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.420",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038300,1733239850430,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.430",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038301,1733239850439,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.439",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038302,1733239850448,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.448",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038303,1733239850458,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.458",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038304,1733239850467,"fUST",-501.56761337,0.00030136,7,"2024-12-03T15:30:50.467",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038305,1733239850476,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.476",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038306,1733239850486,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.486",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038307,1733239850495,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.495",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038308,1733239850505,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.505",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038309,1733239850514,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.514",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038310,1733239850524,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.524",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038311,1733239850534,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.534",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038312,1733239850543,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.543",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038313,1733239850553,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.553",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038314,1733239850562,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.562",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038315,1733239850571,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.571",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038316,1733239850583,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.583",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038317,1733239850592,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.592",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038318,1733239850602,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.602",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038319,1733239850611,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.611",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038320,1733239850621,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.621",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038321,1733239850630,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.630",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038322,1733239850639,"fUST",-503.29665003,0.00030136,7,"2024-12-03T15:30:50.639",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038323,1733239850648,"fUST",-311.16110011,0.00030136,7,"2024-12-03T15:30:50.648",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038324,1733239850657,"fUST",-501.40246804,0.00030136,7,"2024-12-03T15:30:50.657",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038325,1733239850666,"fUST",-502.4140288,0.00030136,7,"2024-12-03T15:30:50.666",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038326,1733239850675,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.675",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038327,1733239850684,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.684",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038328,1733239850694,"fUST",-225.90719191,0.00030136,7,"2024-12-03T15:30:50.694",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038329,1733239850703,"fUST",-391.65096,0.00030136,7,"2024-12-03T15:30:50.703",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038330,1733239850712,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.712",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038331,1733239850722,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.722",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038332,1733239850732,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.732",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038333,1733239850744,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.744",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038334,1733239850753,"fUST",-172.64965722,0.00030136,7,"2024-12-03T15:30:50.753",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038335,1733239850763,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.763",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038336,1733239850772,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.772",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038337,1733239850786,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.786",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038338,1733239850797,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.797",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038339,1733239850806,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.806",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038340,1733239850815,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.815",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038341,1733239850826,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.826",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038342,1733239850840,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.840",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038343,1733239850849,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.849",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038344,1733239850860,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.860",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038345,1733239850870,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.870",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038346,1733239850879,"fUST",-502.63204216,0.00030136,7,"2024-12-03T15:30:50.879",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038347,1733239850888,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.888",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038348,1733239850897,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.897",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038349,1733239850907,"fUST",-501.06821044,0.00030136,7,"2024-12-03T15:30:50.907",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038350,1733239850917,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.917",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038351,1733239850926,"fUST",-502.17706118,0.00030136,7,"2024-12-03T15:30:50.926",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038352,1733239850935,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.935",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038353,1733239850944,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.944",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038354,1733239850954,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.954",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038355,1733239850964,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.964",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038356,1733239850973,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.973",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038357,1733239850982,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.982",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038358,1733239850991,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:50.991",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038359,1733239851001,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.001",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038360,1733239851010,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.010",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038361,1733239851020,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.020",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038362,1733239851032,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.032",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038363,1733239851042,"fUST",-260.55191927,0.00030136,7,"2024-12-03T15:30:51.042",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038364,1733239851051,"fUST",-228.58174015,0.00030136,7,"2024-12-03T15:30:51.051",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038365,1733239851060,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.060",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038366,1733239851070,"fUST",-502.78299422,0.00030136,7,"2024-12-03T15:30:51.070",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038367,1733239851079,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.079",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038368,1733239851090,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.090",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038369,1733239851100,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.100",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038370,1733239851109,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.109",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038371,1733239851118,"fUST",-530.55479119,0.00030136,7,"2024-12-03T15:30:51.118",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038372,1733239851127,"fUST",-500.0,0.00030136,2,"2024-12-03T15:30:51.127",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038373,1733239851136,"fUST",-500.0,0.00030136,2,"2024-12-03T15:30:51.136",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038374,1733239851146,"fUST",-356.61633599,0.00030136,2,"2024-12-03T15:30:51.146",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038375,1733239851155,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.155",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038376,1733239851164,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.164",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038377,1733239851173,"fUST",-504.87864754,0.00030136,7,"2024-12-03T15:30:51.173",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038378,1733239851183,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.183",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038379,1733239851192,"fUST",-4212.46,0.00030136,7,"2024-12-03T15:30:51.192",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038380,1733239851201,"fUST",-4212.46,0.00030136,7,"2024-12-03T15:30:51.201",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038381,1733239851210,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.210",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038382,1733239851220,"fUST",-4212.46,0.00030136,7,"2024-12-03T15:30:51.220",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038383,1733239851229,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.229",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038384,1733239851238,"fUST",-4212.46,0.00030136,7,"2024-12-03T15:30:51.238",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038385,1733239851248,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.248",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038386,1733239851258,"fUST",-4212.46,0.00030136,7,"2024-12-03T15:30:51.258",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038387,1733239851267,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.267",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038388,1733239851276,"fUST",-505.01950321,0.00030136,7,"2024-12-03T15:30:51.276",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038389,1733239851285,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.285",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038390,1733239851294,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.294",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038391,1733239851303,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.303",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038392,1733239851312,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.312",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038393,1733239851322,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.322",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038394,1733239851333,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.333",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038395,1733239851343,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.343",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038396,1733239851352,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.352",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038397,1733239851362,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.362",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038398,1733239851371,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.371",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038399,1733239851381,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.381",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038400,1733239851390,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.390",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038401,1733239851399,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.399",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038402,1733239851408,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.408",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038403,1733239851418,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.418",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038404,1733239851428,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.428",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038405,1733239851437,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.437",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038406,1733239851447,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.447",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038407,1733239851456,"fUST",-413.10226633,0.00030136,7,"2024-12-03T15:30:51.456",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038408,1733239851465,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.465",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038409,1733239851475,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.475",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038410,1733239851484,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.484",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038411,1733239851493,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.493",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038412,1733239851503,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.503",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038413,1733239851513,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.513",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038414,1733239851522,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.522",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038415,1733239851532,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.532",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038416,1733239851542,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.542",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038417,1733239851551,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.551",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038418,1733239851561,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.561",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038419,1733239851570,"fUST",-616.08344865,0.00030136,7,"2024-12-03T15:30:51.570",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038420,1733239851582,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.582",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038421,1733239851592,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.592",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038422,1733239851601,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.601",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038423,1733239851611,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.611",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038424,1733239851620,"fUST",-493.92098165,0.00030136,7,"2024-12-03T15:30:51.620",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038425,1733239851629,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.629",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038426,1733239851639,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.639",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038427,1733239851648,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.648",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038428,1733239851657,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.657",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038429,1733239851667,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.667",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038430,1733239851676,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.676",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038431,1733239851686,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.686",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038432,1733239851695,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.695",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038433,1733239851705,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.705",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038434,1733239851714,"fUST",-500.0,0.00030136,7,"2024-12-03T15:30:51.714",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038435,1733239851724,"fUST",-201.607095,0.00030137,120,"2024-12-03T15:30:51.724",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038436,1733239851733,"fUST",-314.7029031,0.00030137,30,"2024-12-03T15:30:51.733",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038437,1733239851745,"fUST",-155.7690759,0.00030137,30,"2024-12-03T15:30:51.745",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038438,1733239851755,"fUST",-500.0,0.00030172,7,"2024-12-03T15:30:51.755",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038439,1733239851765,"fUST",-500.0,0.00030172,7,"2024-12-03T15:30:51.765",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038440,1733239851774,"fUST",-500.0,0.00030173,5,"2024-12-03T15:30:51.774",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038441,1733239851787,"fUST",-500.0,0.00030173,5,"2024-12-03T15:30:51.787",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038442,1733239851802,"fUST",-586.52671046,0.00030173,5,"2024-12-03T15:30:51.802",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038443,1733239851812,"fUST",-500.0,0.00030173,5,"2024-12-03T15:30:51.812",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038444,1733239851822,"fUST",-199.22002019,0.00030246,2,"2024-12-03T15:30:51.822",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038445,1733239851836,"fUST",-859.41,0.00030298,7,"2024-12-03T15:30:51.836",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038446,1733239851913,"fUST",-859.41,0.00030298,7,"2024-12-03T15:30:51.913",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038447,1733239851924,"fUST",-859.41,0.00030298,7,"2024-12-03T15:30:51.924",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038448,1733239851934,"fUST",-859.41,0.00030298,7,"2024-12-03T15:30:51.934",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038449,1733239851945,"fUST",-859.58,0.00030298,7,"2024-12-03T15:30:51.945",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038450,1733239851955,"fUST",-689.4,0.00030298,7,"2024-12-03T15:30:51.955",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038451,1733239851965,"fUST",-689.4,0.00030298,7,"2024-12-03T15:30:51.965",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038452,1733239851974,"fUST",-689.4,0.00030298,7,"2024-12-03T15:30:51.974",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038453,1733239851984,"fUST",-689.4,0.00030298,7,"2024-12-03T15:30:51.984",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038454,1733239851994,"fUST",-689.6,0.00030298,7,"2024-12-03T15:30:51.994",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038455,1733239852003,"fUST",-5641.92,0.00030298,7,"2024-12-03T15:30:52.003",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038456,1733239852013,"fUST",-5641.92,0.00030298,7,"2024-12-03T15:30:52.013",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038457,1733239852023,"fUST",-5641.92,0.00030298,7,"2024-12-03T15:30:52.023",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038458,1733239852032,"fUST",-5641.92,0.00030298,7,"2024-12-03T15:30:52.032",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038459,1733239852042,"fUST",-5642.0925,0.00030298,7,"2024-12-03T15:30:52.042",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038460,1733239852052,"fUST",-500.0,0.00030299,7,"2024-12-03T15:30:52.052",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038461,1733239852060,"fUST",-500.0,0.00030299,7,"2024-12-03T15:30:52.060",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038462,1733239852070,"fUST",-760.05,0.00030299,7,"2024-12-03T15:30:52.070",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038463,1733239852079,"fUST",-500.0,0.00030299,7,"2024-12-03T15:30:52.079",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038464,1733239852091,"fUST",-276.6,0.00030299,7,"2024-12-03T15:30:52.091",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038465,1733239852101,"fUST",-500.0,0.00030299,7,"2024-12-03T15:30:52.101",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038466,1733239852110,"fUST",-287.47,0.000303,31,"2024-12-03T15:30:52.110",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038467,1733239852119,"fUST",-287.47,0.000303,31,"2024-12-03T15:30:52.119",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038468,1733239852129,"fUST",-287.47,0.000303,31,"2024-12-03T15:30:52.129",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038469,1733239852138,"fUST",-287.47,0.000303,31,"2024-12-03T15:30:52.138",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038470,1733239852147,"fUST",-287.47,0.000303,31,"2024-12-03T15:30:52.147",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038471,1733239852157,"fUST",-287.47,0.000303,31,"2024-12-03T15:30:52.157",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038472,1733239852166,"fUST",-287.47,0.000303,31,"2024-12-03T15:30:52.166",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038473,1733239852175,"fUST",-287.47,0.000303,31,"2024-12-03T15:30:52.175",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038474,1733239852184,"fUST",-287.47,0.000303,31,"2024-12-03T15:30:52.184",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038475,1733239852193,"fUST",-287.47,0.000303,31,"2024-12-03T15:30:52.193",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038476,1733239852202,"fUST",-287.47,0.000303,31,"2024-12-03T15:30:52.202",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038477,1733239852211,"fUST",-287.47,0.000303,31,"2024-12-03T15:30:52.211",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038478,1733239852221,"fUST",-155.06979653,0.00030309,2,"2024-12-03T15:30:52.221",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038479,1733239852230,"fUST",-702.14,0.00030399,7,"2024-12-03T15:30:52.230",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038480,1733239852240,"fUST",-500.0,0.00030399,7,"2024-12-03T15:30:52.240",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038481,1733239852249,"fUST",-500.0,0.00030399,7,"2024-12-03T15:30:52.249",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038482,1733239852259,"fUST",-500.0,0.00030399,7,"2024-12-03T15:30:52.259",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038483,1733239852269,"fUST",-500.0,0.00030399,7,"2024-12-03T15:30:52.269",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038484,1733239852278,"fUST",-760.05,0.00030399,7,"2024-12-03T15:30:52.278",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038485,1733239852287,"fUST",-500.0,0.00030399,7,"2024-12-03T15:30:52.287",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038486,1733239852297,"fUST",-242.01552625,0.00030399,7,"2024-12-03T15:30:52.297",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038487,1733239852307,"fUST",-324.95,0.00030399,7,"2024-12-03T15:30:52.307",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038488,1733239852317,"fUST",-500.0,0.00030399,7,"2024-12-03T15:30:52.317",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038489,1733239852326,"fUST",-29035.4518735,0.000304,7,"2024-12-03T15:30:52.326",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038490,1733239852339,"fUST",-172.0,0.00030411,2,"2024-12-03T15:30:52.339",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038491,1733239852349,"fUST",-2617.84621584,0.00030425,2,"2024-12-03T15:30:52.349",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038492,1733239852361,"fUST",-199.22002019,0.00030456,2,"2024-12-03T15:30:52.361",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038493,1733239852371,"fUST",-702.14,0.00030498,7,"2024-12-03T15:30:52.371",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038494,1733239852380,"fUST",-500.0,0.00030498,7,"2024-12-03T15:30:52.380",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038495,1733239852389,"fUST",-500.0,0.00030498,7,"2024-12-03T15:30:52.389",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038496,1733239852399,"fUST",-500.0,0.00030498,7,"2024-12-03T15:30:52.399",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038497,1733239852408,"fUST",-500.0,0.00030498,7,"2024-12-03T15:30:52.408",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038498,1733239852418,"fUST",-760.05,0.00030498,7,"2024-12-03T15:30:52.418",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038499,1733239852427,"fUST",-500.0,0.00030498,7,"2024-12-03T15:30:52.427",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038500,1733239852437,"fUST",-500.0,0.00030498,7,"2024-12-03T15:30:52.437",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038501,1733239852447,"fUST",-500.0,0.00030499,7,"2024-12-03T15:30:52.447",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038502,1733239852456,"fUST",-540.16282396,0.00030499,7,"2024-12-03T15:30:52.456",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038503,1733239852466,"fUST",-500.0,0.00030499,7,"2024-12-03T15:30:52.466",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038504,1733239852475,"fUST",-556.82157758,0.00030499,7,"2024-12-03T15:30:52.475",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038505,1733239852485,"fUST",-522.33961546,0.00030499,7,"2024-12-03T15:30:52.485",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038506,1733239852494,"fUST",-571.28106694,0.00030499,7,"2024-12-03T15:30:52.494",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038507,1733239852504,"fUST",-500.0,0.00030499,7,"2024-12-03T15:30:52.504",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038508,1733239852513,"fUST",-500.0,0.00030499,7,"2024-12-03T15:30:52.513",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038509,1733239852524,"fUST",-500.0,0.00030499,7,"2024-12-03T15:30:52.524",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038510,1733239852533,"fUST",-500.0,0.00030499,7,"2024-12-03T15:30:52.533",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038511,1733239852543,"fUST",-500.0,0.00030499,7,"2024-12-03T15:30:52.543",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038512,1733239852553,"fUST",-500.0,0.00030499,7,"2024-12-03T15:30:52.553",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038513,1733239852562,"fUST",-500.0,0.00030499,7,"2024-12-03T15:30:52.562",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038514,1733239852571,"fUST",-500.0,0.00030499,7,"2024-12-03T15:30:52.571",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038515,1733239852580,"fUST",-500.0,0.00030499,7,"2024-12-03T15:30:52.580",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038516,1733239852593,"fUST",-500.0,0.00030499,7,"2024-12-03T15:30:52.593",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038517,1733239852603,"fUST",-500.0,0.00030499,7,"2024-12-03T15:30:52.603",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038518,1733239852613,"fUST",-500.0,0.00030499,7,"2024-12-03T15:30:52.613",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038519,1733239852623,"fUST",-500.0,0.00030499,7,"2024-12-03T15:30:52.623",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038520,1733239852633,"fUST",-500.0,0.00030499,7,"2024-12-03T15:30:52.633",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038521,1733239852643,"fUST",-500.0,0.00030499,7,"2024-12-03T15:30:52.643",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038522,1733239852653,"fUST",-500.0,0.00030499,7,"2024-12-03T15:30:52.653",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038523,1733239852663,"fUST",-511.24,0.00030499,7,"2024-12-03T15:30:52.663",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038524,1733239852673,"fUST",-500.0,0.00030499,7,"2024-12-03T15:30:52.673",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038525,1733239852682,"fUST",-500.0,0.00030499,7,"2024-12-03T15:30:52.682",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038526,1733239852693,"fUST",-500.0,0.00030499,7,"2024-12-03T15:30:52.693",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038527,1733239852702,"fUST",-500.0,0.00030499,7,"2024-12-03T15:30:52.702",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038528,1733239852712,"fUST",-500.0,0.00030499,7,"2024-12-03T15:30:52.712",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038529,1733239852722,"fUST",-500.0,0.00030499,7,"2024-12-03T15:30:52.722",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038530,1733239852734,"fUST",-1002.16206238,0.000305,30,"2024-12-03T15:30:52.734",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038531,1733239852745,"fUST",-500.0,0.00030598,7,"2024-12-03T15:30:52.745",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038532,1733239852756,"fUST",-358.29,0.00030598,7,"2024-12-03T15:30:52.756",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038533,1733239852765,"fUST",-563.28,0.00030599,7,"2024-12-03T15:30:52.765",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038534,1733239852776,"fUST",-500.0,0.00030599,7,"2024-12-03T15:30:52.776",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038535,1733239852786,"fUST",-500.0,0.00030599,7,"2024-12-03T15:30:52.786",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038536,1733239852796,"fUST",-500.0,0.00030599,7,"2024-12-03T15:30:52.796",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038537,1733239852806,"fUST",-500.0,0.00030599,7,"2024-12-03T15:30:52.806",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038538,1733239852816,"fUST",-500.0,0.00030599,7,"2024-12-03T15:30:52.816",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038539,1733239852827,"fUST",-200.0,0.00030599,7,"2024-12-03T15:30:52.827",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038540,1733239852839,"fUST",-225.86565065,0.00030599,7,"2024-12-03T15:30:52.839",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038541,1733239852850,"fUST",-500.0,0.00030599,7,"2024-12-03T15:30:52.850",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038542,1733239852862,"fUST",-500.0,0.00030599,7,"2024-12-03T15:30:52.862",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038543,1733239852872,"fUST",-500.0,0.00030599,7,"2024-12-03T15:30:52.872",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038544,1733239852882,"fUST",-500.0,0.00030599,7,"2024-12-03T15:30:52.882",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038545,1733239852892,"fUST",-500.0,0.00030599,7,"2024-12-03T15:30:52.892",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038546,1733239852902,"fUST",-500.0,0.00030599,7,"2024-12-03T15:30:52.902",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038547,1733239852912,"fUST",-500.0,0.00030599,7,"2024-12-03T15:30:52.912",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038548,1733239852922,"fUST",-4212.46,0.00030599,7,"2024-12-03T15:30:52.922",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038549,1733239852932,"fUST",-500.0,0.00030599,7,"2024-12-03T15:30:52.932",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038550,1733239852942,"fUST",-300.0,0.000306,15,"2024-12-03T15:30:52.942",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038551,1733239852952,"fUST",-459.21877058,0.00030635,2,"2024-12-03T15:30:52.952",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038552,1733239852962,"fUST",-497.25487095,0.00030649,2,"2024-12-03T15:30:52.962",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038553,1733239852972,"fUST",-199.22002019,0.00030665,2,"2024-12-03T15:30:52.972",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038554,1733239852981,"fUST",-497.25487087,0.00030674,2,"2024-12-03T15:30:52.981",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038555,1733239852991,"fUST",-497.25487087,0.00030699,2,"2024-12-03T15:30:52.991",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038556,1733239853002,"fUST",-500.0,0.00030706,7,"2024-12-03T15:30:53.002",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038557,1733239853011,"fUST",-500.0,0.00030706,7,"2024-12-03T15:30:53.011",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038558,1733239853021,"fUST",-760.05,0.00030706,7,"2024-12-03T15:30:53.021",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038559,1733239853031,"fUST",-500.0,0.00030706,7,"2024-12-03T15:30:53.031",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038560,1733239853041,"fUST",-500.0,0.00030707,7,"2024-12-03T15:30:53.041",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038561,1733239853051,"fUST",-633.1058356,0.00030707,7,"2024-12-03T15:30:53.051",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038562,1733239853061,"fUST",-702.14,0.0003072,7,"2024-12-03T15:30:53.061",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038563,1733239853071,"fUST",-550.34172362,0.0003072,7,"2024-12-03T15:30:53.071",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038564,1733239853081,"fUST",-500.0,0.0003072,7,"2024-12-03T15:30:53.081",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038565,1733239853095,"fUST",-1000.0,0.00030721,5,"2024-12-03T15:30:53.095",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038566,1733239853106,"fUST",-526.23584642,0.00030721,5,"2024-12-03T15:30:53.106",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038567,1733239853116,"fUST",-1000.0,0.00030721,5,"2024-12-03T15:30:53.116",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038568,1733239853126,"fUST",-497.25487087,0.00030724,2,"2024-12-03T15:30:53.126",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038569,1733239853136,"fUST",-500.0,0.00030749,7,"2024-12-03T15:30:53.136",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038570,1733239853146,"fUST",-500.0,0.00030749,7,"2024-12-03T15:30:53.146",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038571,1733239853157,"fUST",-500.0,0.00030749,7,"2024-12-03T15:30:53.157",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038572,1733239853166,"fUST",-500.0,0.00030749,7,"2024-12-03T15:30:53.166",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038573,1733239853176,"fUST",-500.0,0.00030749,7,"2024-12-03T15:30:53.176",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038574,1733239853186,"fUST",-500.0,0.00030749,7,"2024-12-03T15:30:53.186",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038575,1733239853196,"fUST",-333.33,0.00030749,7,"2024-12-03T15:30:53.196",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038576,1733239853206,"fUST",-500.0,0.00030749,7,"2024-12-03T15:30:53.206",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038577,1733239853215,"fUST",-500.0,0.00030749,7,"2024-12-03T15:30:53.215",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038578,1733239853225,"fUST",-500.0,0.00030749,7,"2024-12-03T15:30:53.225",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038579,1733239853235,"fUST",-500.0,0.00030749,7,"2024-12-03T15:30:53.235",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038580,1733239853244,"fUST",-500.0,0.00030749,7,"2024-12-03T15:30:53.244",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038581,1733239853254,"fUST",-500.0,0.00030749,7,"2024-12-03T15:30:53.254",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038582,1733239853263,"fUST",-500.0,0.00030749,7,"2024-12-03T15:30:53.263",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038583,1733239853272,"fUST",-500.0,0.00030749,7,"2024-12-03T15:30:53.272",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038584,1733239853282,"fUST",-500.0,0.00030749,7,"2024-12-03T15:30:53.282",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038585,1733239853292,"fUST",-500.0,0.00030749,7,"2024-12-03T15:30:53.292",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038586,1733239853302,"fUST",-511.24,0.00030749,7,"2024-12-03T15:30:53.302",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038587,1733239853311,"fUST",-500.0,0.00030749,7,"2024-12-03T15:30:53.311",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038588,1733239853321,"fUST",-500.0,0.00030749,7,"2024-12-03T15:30:53.321",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038589,1733239853331,"fUST",-500.0,0.00030749,7,"2024-12-03T15:30:53.331",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038590,1733239853343,"fUST",-500.0,0.00030749,7,"2024-12-03T15:30:53.343",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038591,1733239853414,"fUST",-500.0,0.00030749,7,"2024-12-03T15:30:53.414",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038592,1733239853424,"fUST",-500.0,0.00030749,7,"2024-12-03T15:30:53.424",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038593,1733239853434,"fUST",-497.25487087,0.00030749,2,"2024-12-03T15:30:53.434",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038594,1733239853443,"fUST",-459.21877058,0.00030755,2,"2024-12-03T15:30:53.443",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038595,1733239853453,"fUST",-702.14,0.00030768,7,"2024-12-03T15:30:53.453",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038596,1733239853463,"fUST",-500.0,0.00030768,7,"2024-12-03T15:30:53.463",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038597,1733239853473,"fUST",-500.0,0.00030768,7,"2024-12-03T15:30:53.473",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038598,1733239853482,"fUST",-760.05,0.00030768,7,"2024-12-03T15:30:53.482",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038599,1733239853491,"fUST",-483.22348632,0.00030768,7,"2024-12-03T15:30:53.491",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038600,1733239853501,"fUST",-500.0,0.00030768,7,"2024-12-03T15:30:53.501",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038601,1733239853511,"fUST",-563.28,0.0003077,7,"2024-12-03T15:30:53.511",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038602,1733239853521,"fUST",-500.0,0.0003077,7,"2024-12-03T15:30:53.521",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038603,1733239853531,"fUST",-514.86957941,0.0003077,7,"2024-12-03T15:30:53.531",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038604,1733239853540,"fUST",-500.0,0.0003077,7,"2024-12-03T15:30:53.540",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038605,1733239853550,"fUST",-500.0,0.0003077,7,"2024-12-03T15:30:53.550",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038606,1733239853560,"fUST",-287.11223991,0.0003077,7,"2024-12-03T15:30:53.560",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038607,1733239853570,"fUST",-200.0,0.0003077,7,"2024-12-03T15:30:53.570",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038608,1733239853580,"fUST",-500.0,0.0003077,7,"2024-12-03T15:30:53.580",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038609,1733239853594,"fUST",-500.0,0.0003077,7,"2024-12-03T15:30:53.594",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038610,1733239853604,"fUST",-500.0,0.0003077,7,"2024-12-03T15:30:53.604",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038611,1733239853613,"fUST",-500.0,0.0003077,7,"2024-12-03T15:30:53.613",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038612,1733239853623,"fUST",-500.0,0.0003077,7,"2024-12-03T15:30:53.623",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038613,1733239853633,"fUST",-500.0,0.0003077,7,"2024-12-03T15:30:53.633",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038614,1733239853643,"fUST",-4212.46,0.0003077,7,"2024-12-03T15:30:53.643",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038615,1733239853653,"fUST",-500.0,0.0003077,7,"2024-12-03T15:30:53.653",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038616,1733239853663,"fUST",-5828.4390604,0.00030771,7,"2024-12-03T15:30:53.663",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038617,1733239853672,"fUST",-497.25487087,0.00030775,2,"2024-12-03T15:30:53.672",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038618,1733239853682,"fUST",-500.0,0.00030788,7,"2024-12-03T15:30:53.682",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038619,1733239853692,"fUST",-500.0,0.00030788,7,"2024-12-03T15:30:53.692",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038620,1733239853702,"fUST",-760.05,0.00030788,7,"2024-12-03T15:30:53.702",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038621,1733239853712,"fUST",-629.0,0.00030788,7,"2024-12-03T15:30:53.712",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038622,1733239853722,"fUST",-308.55,0.00030789,7,"2024-12-03T15:30:53.722",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038623,1733239853732,"fUST",-500.0,0.00030789,7,"2024-12-03T15:30:53.732",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038624,1733239853743,"fUST",-500.0,0.00030789,7,"2024-12-03T15:30:53.743",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038625,1733239853754,"fUST",-500.0,0.00030789,7,"2024-12-03T15:30:53.754",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038626,1733239853764,"fUST",-500.0,0.00030789,7,"2024-12-03T15:30:53.764",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038627,1733239853775,"fUST",-500.0,0.00030789,7,"2024-12-03T15:30:53.775",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038628,1733239853786,"fUST",-500.0,0.00030789,7,"2024-12-03T15:30:53.786",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038629,1733239853797,"fUST",-500.0,0.00030789,7,"2024-12-03T15:30:53.797",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038630,1733239853807,"fUST",-500.0,0.00030789,7,"2024-12-03T15:30:53.807",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038631,1733239853817,"fUST",-500.0,0.00030789,7,"2024-12-03T15:30:53.817",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038632,1733239853827,"fUST",-500.0,0.00030789,7,"2024-12-03T15:30:53.827",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038633,1733239853839,"fUST",-511.24,0.00030789,7,"2024-12-03T15:30:53.839",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038634,1733239853848,"fUST",-500.0,0.00030789,7,"2024-12-03T15:30:53.848",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038635,1733239853858,"fUST",-500.0,0.00030789,7,"2024-12-03T15:30:53.858",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038636,1733239853868,"fUST",-500.0,0.00030789,7,"2024-12-03T15:30:53.868",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038637,1733239853878,"fUST",-500.0,0.00030789,7,"2024-12-03T15:30:53.878",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038638,1733239853888,"fUST",-500.0,0.00030789,7,"2024-12-03T15:30:53.888",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038639,1733239853898,"fUST",-702.14,0.00030798,7,"2024-12-03T15:30:53.898",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038640,1733239853908,"fUST",-500.0,0.00030799,7,"2024-12-03T15:30:53.908",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038641,1733239853917,"fUST",-500.0,0.00030799,7,"2024-12-03T15:30:53.917",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038642,1733239853927,"fUST",-500.0,0.00030799,7,"2024-12-03T15:30:53.927",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038643,1733239853936,"fUST",-500.0,0.00030799,7,"2024-12-03T15:30:53.936",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038644,1733239853946,"fUST",-500.0,0.00030799,7,"2024-12-03T15:30:53.946",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038645,1733239853956,"fUST",-500.0,0.00030799,7,"2024-12-03T15:30:53.956",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038646,1733239853965,"fUST",-500.0,0.00030799,7,"2024-12-03T15:30:53.965",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038647,1733239853975,"fUST",-500.0,0.00030799,7,"2024-12-03T15:30:53.975",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038648,1733239853985,"fUST",-500.0,0.00030799,7,"2024-12-03T15:30:53.985",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038649,1733239853995,"fUST",-500.0,0.00030799,7,"2024-12-03T15:30:53.995",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038650,1733239854005,"fUST",-500.0,0.00030799,7,"2024-12-03T15:30:54.005",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038651,1733239854014,"fUST",-511.24,0.00030799,7,"2024-12-03T15:30:54.014",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038652,1733239854024,"fUST",-500.0,0.00030799,7,"2024-12-03T15:30:54.024",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038653,1733239854033,"fUST",-500.0,0.00030799,7,"2024-12-03T15:30:54.033",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038654,1733239854043,"fUST",-500.0,0.00030799,7,"2024-12-03T15:30:54.043",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038655,1733239854052,"fUST",-500.0,0.00030799,7,"2024-12-03T15:30:54.052",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038656,1733239854062,"fUST",-500.0,0.00030799,7,"2024-12-03T15:30:54.062",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038657,1733239854072,"fUST",-497.25487087,0.000308,2,"2024-12-03T15:30:54.072",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038658,1733239854081,"fUST",-2560.51636209,0.000308,10,"2024-12-03T15:30:54.081",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038659,1733239854093,"fUST",-497.25487087,0.00030825,2,"2024-12-03T15:30:54.093",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038660,1733239854103,"fUST",-500.0,0.00030834,7,"2024-12-03T15:30:54.103",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038661,1733239854112,"fUST",-500.0,0.00030834,7,"2024-12-03T15:30:54.112",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038662,1733239854122,"fUST",-760.05,0.00030834,7,"2024-12-03T15:30:54.122",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038663,1733239854131,"fUST",-563.28,0.00030835,7,"2024-12-03T15:30:54.131",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038664,1733239854141,"fUST",-500.0,0.00030835,7,"2024-12-03T15:30:54.141",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038665,1733239854150,"fUST",-500.0,0.00030835,7,"2024-12-03T15:30:54.150",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038666,1733239854160,"fUST",-500.0,0.00030835,7,"2024-12-03T15:30:54.160",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038667,1733239854169,"fUST",-200.0,0.00030835,7,"2024-12-03T15:30:54.169",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038668,1733239854179,"fUST",-500.0,0.00030835,7,"2024-12-03T15:30:54.179",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038669,1733239854188,"fUST",-591.16038383,0.00030835,7,"2024-12-03T15:30:54.188",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038670,1733239854197,"fUST",-500.0,0.00030835,7,"2024-12-03T15:30:54.197",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038671,1733239854207,"fUST",-500.0,0.00030835,7,"2024-12-03T15:30:54.207",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038672,1733239854216,"fUST",-500.0,0.00030835,7,"2024-12-03T15:30:54.216",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038673,1733239854225,"fUST",-4212.46,0.00030835,7,"2024-12-03T15:30:54.225",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038674,1733239854234,"fUST",-500.0,0.00030835,7,"2024-12-03T15:30:54.234",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038675,1733239854244,"fUST",-502.1486162,0.00030836,7,"2024-12-03T15:30:54.244",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038676,1733239854253,"fUST",-500.0,0.00030836,7,"2024-12-03T15:30:54.253",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038677,1733239854263,"fUST",-500.0,0.00030836,7,"2024-12-03T15:30:54.263",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038678,1733239854273,"fUST",-500.0,0.00030836,7,"2024-12-03T15:30:54.273",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038679,1733239854283,"fUST",-500.0,0.00030836,7,"2024-12-03T15:30:54.283",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038680,1733239854292,"fUST",-500.0,0.00030836,7,"2024-12-03T15:30:54.292",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038681,1733239854301,"fUST",-500.0,0.00030836,7,"2024-12-03T15:30:54.301",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038682,1733239854311,"fUST",-500.0,0.00030836,7,"2024-12-03T15:30:54.311",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038683,1733239854320,"fUST",-500.0,0.00030836,7,"2024-12-03T15:30:54.320",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038684,1733239854330,"fUST",-500.0,0.00030836,7,"2024-12-03T15:30:54.330",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038685,1733239854343,"fUST",-518.01381414,0.00030836,7,"2024-12-03T15:30:54.343",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038686,1733239854354,"fUST",-500.0,0.00030836,7,"2024-12-03T15:30:54.354",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038687,1733239854364,"fUST",-500.0,0.00030836,7,"2024-12-03T15:30:54.364",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038688,1733239854374,"fUST",-500.0,0.00030836,7,"2024-12-03T15:30:54.374",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038689,1733239854383,"fUST",-500.0,0.00030836,7,"2024-12-03T15:30:54.383",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038690,1733239854394,"fUST",-505.70141217,0.00030836,7,"2024-12-03T15:30:54.394",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038691,1733239854404,"fUST",-500.0,0.00030836,7,"2024-12-03T15:30:54.404",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038692,1733239854414,"fUST",-497.25487087,0.0003085,2,"2024-12-03T15:30:54.414",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038693,1733239854424,"fUST",-702.14,0.0003085,7,"2024-12-03T15:30:54.424",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038694,1733239854434,"fUST",-702.14,0.0003085,7,"2024-12-03T15:30:54.434",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038695,1733239854444,"fUST",-206.25,0.0003085,7,"2024-12-03T15:30:54.444",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038696,1733239854454,"fUST",-500.0,0.0003085,7,"2024-12-03T15:30:54.454",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038697,1733239854464,"fUST",-500.0,0.0003085,7,"2024-12-03T15:30:54.464",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038698,1733239854474,"fUST",-393.28,0.0003085,7,"2024-12-03T15:30:54.474",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038699,1733239854484,"fUST",-760.05,0.0003085,7,"2024-12-03T15:30:54.484",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038700,1733239854495,"fUST",-760.05,0.0003085,7,"2024-12-03T15:30:54.495",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038701,1733239854505,"fUST",-760.05,0.0003085,7,"2024-12-03T15:30:54.505",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038702,1733239854514,"fUST",-760.05,0.0003085,7,"2024-12-03T15:30:54.514",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038703,1733239854524,"fUST",-760.05,0.0003085,7,"2024-12-03T15:30:54.524",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038704,1733239854534,"fUST",-760.27,0.0003085,7,"2024-12-03T15:30:54.534",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038705,1733239854544,"fUST",-501.74726768,0.00030851,7,"2024-12-03T15:30:54.544",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038706,1733239854554,"fUST",-509.69505812,0.00030851,7,"2024-12-03T15:30:54.554",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038707,1733239854565,"fUST",-503.42436298,0.00030851,7,"2024-12-03T15:30:54.565",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038708,1733239854577,"fUST",-505.9726946,0.00030851,7,"2024-12-03T15:30:54.577",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038709,1733239854588,"fUST",-503.17525394,0.00030851,7,"2024-12-03T15:30:54.588",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038710,1733239854598,"fUST",-501.45596376,0.00030851,7,"2024-12-03T15:30:54.598",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038711,1733239854608,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:54.608",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038712,1733239854619,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:54.619",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038713,1733239854629,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:54.629",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038714,1733239854640,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:54.640",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038715,1733239854650,"fUST",-309.64599225,0.00030851,7,"2024-12-03T15:30:54.650",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038716,1733239854660,"fUST",-501.51671636,0.00030851,7,"2024-12-03T15:30:54.660",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038717,1733239854669,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:54.669",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038718,1733239854679,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:54.679",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038719,1733239854689,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:54.689",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038720,1733239854698,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:54.698",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038721,1733239854707,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:54.707",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038722,1733239854717,"fUST",-588.7020058,0.00030851,7,"2024-12-03T15:30:54.717",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038723,1733239854727,"fUST",-162.67146334,0.00030851,7,"2024-12-03T15:30:54.727",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038724,1733239854736,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:54.736",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038725,1733239854805,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:54.805",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038726,1733239854816,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:54.816",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038727,1733239854827,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:54.827",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038728,1733239854841,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:54.841",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038729,1733239854852,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:54.852",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038730,1733239854863,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:54.863",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038731,1733239854874,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:54.874",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038732,1733239854884,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:54.884",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038733,1733239854895,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:54.895",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038734,1733239854906,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:54.906",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038735,1733239854917,"fUST",-640.80643025,0.00030851,7,"2024-12-03T15:30:54.917",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038736,1733239854927,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:54.927",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038737,1733239854938,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:54.938",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038738,1733239854948,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:54.948",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038739,1733239854959,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:54.959",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038740,1733239854968,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:54.968",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038741,1733239854978,"fUST",-515.94844468,0.00030851,7,"2024-12-03T15:30:54.978",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038742,1733239854988,"fUST",-371.46304803,0.00030851,7,"2024-12-03T15:30:54.988",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038743,1733239854998,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:54.998",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038744,1733239855009,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:55.009",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038745,1733239855019,"fUST",-245.16895133,0.00030851,7,"2024-12-03T15:30:55.019",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038746,1733239855028,"fUST",-489.53692228,0.00030851,7,"2024-12-03T15:30:55.028",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038747,1733239855038,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:55.038",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038748,1733239855048,"fUST",-534.81967911,0.00030851,7,"2024-12-03T15:30:55.048",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038749,1733239855058,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:55.058",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038750,1733239855068,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:55.068",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038751,1733239855077,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:55.077",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038752,1733239855088,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:55.088",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038753,1733239855098,"fUST",-503.99411552,0.00030851,7,"2024-12-03T15:30:55.098",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038754,1733239855108,"fUST",-505.29156985,0.00030851,7,"2024-12-03T15:30:55.108",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038755,1733239855118,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:55.118",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038756,1733239855129,"fUST",-502.29942104,0.00030851,7,"2024-12-03T15:30:55.129",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038757,1733239855139,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:55.139",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038758,1733239855149,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:55.149",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038759,1733239855159,"fUST",-334.58471995,0.00030851,7,"2024-12-03T15:30:55.159",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038760,1733239855169,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:55.169",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038761,1733239855179,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:55.179",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038762,1733239855189,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:55.189",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038763,1733239855199,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:55.199",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038764,1733239855209,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:55.209",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038765,1733239855219,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:55.219",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038766,1733239855229,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:55.229",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038767,1733239855239,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:55.239",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038768,1733239855249,"fUST",-501.61998695,0.00030851,7,"2024-12-03T15:30:55.249",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038769,1733239855259,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:55.259",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038770,1733239855268,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:55.268",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038771,1733239855279,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:55.279",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038772,1733239855289,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:55.289",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038773,1733239855298,"fUST",-500.0,0.00030851,7,"2024-12-03T15:30:55.298",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038774,1733239855309,"fUST",-504.5808403,0.00030851,7,"2024-12-03T15:30:55.309",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038775,1733239855319,"fUST",-563.08393039,0.00030851,7,"2024-12-03T15:30:55.319",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038776,1733239855328,"fUST",-563.28,0.00030859,7,"2024-12-03T15:30:55.328",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038777,1733239855340,"fUST",-500.0,0.00030859,7,"2024-12-03T15:30:55.340",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038778,1733239855350,"fUST",-500.0,0.00030859,7,"2024-12-03T15:30:55.350",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038779,1733239855360,"fUST",-500.0,0.00030859,7,"2024-12-03T15:30:55.360",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038780,1733239855370,"fUST",-200.0,0.00030859,7,"2024-12-03T15:30:55.370",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038781,1733239855381,"fUST",-503.68,0.00030859,7,"2024-12-03T15:30:55.381",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038782,1733239855391,"fUST",-500.0,0.00030859,7,"2024-12-03T15:30:55.391",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038783,1733239855401,"fUST",-500.0,0.00030859,7,"2024-12-03T15:30:55.401",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038784,1733239855411,"fUST",-500.0,0.00030859,7,"2024-12-03T15:30:55.411",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038785,1733239855420,"fUST",-4212.46,0.00030859,7,"2024-12-03T15:30:55.420",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038786,1733239855430,"fUST",-500.0,0.00030859,7,"2024-12-03T15:30:55.430",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038787,1733239855440,"fUST",-702.14,0.0003086,7,"2024-12-03T15:30:55.440",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038788,1733239855450,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.450",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038789,1733239855460,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.460",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038790,1733239855469,"fUST",-543.70707025,0.00030861,7,"2024-12-03T15:30:55.469",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038791,1733239855480,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.480",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038792,1733239855490,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.490",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038793,1733239855500,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.500",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038794,1733239855510,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.510",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038795,1733239855520,"fUST",-500.52530018,0.00030861,7,"2024-12-03T15:30:55.520",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038796,1733239855530,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.530",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038797,1733239855540,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.540",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038798,1733239855551,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.551",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038799,1733239855561,"fUST",-255.77521491,0.00030861,7,"2024-12-03T15:30:55.561",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038800,1733239855571,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.571",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038801,1733239855583,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.583",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038802,1733239855598,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.598",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038803,1733239855612,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.612",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038804,1733239855623,"fUST",-503.89664308,0.00030861,7,"2024-12-03T15:30:55.623",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038805,1733239855634,"fUST",-614.14391772,0.00030861,7,"2024-12-03T15:30:55.634",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038806,1733239855644,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.644",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038807,1733239855654,"fUST",-520.00181144,0.00030861,7,"2024-12-03T15:30:55.654",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038808,1733239855665,"fUST",-505.0682684,0.00030861,7,"2024-12-03T15:30:55.665",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038809,1733239855675,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.675",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038810,1733239855686,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.686",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038811,1733239855697,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.697",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038812,1733239855707,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.707",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038813,1733239855717,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.717",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038814,1733239855726,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.726",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038815,1733239855736,"fUST",-501.0821883,0.00030861,7,"2024-12-03T15:30:55.736",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038816,1733239855751,"fUST",-500.8883219,0.00030861,7,"2024-12-03T15:30:55.751",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038817,1733239855760,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.760",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038818,1733239855771,"fUST",-501.70396133,0.00030861,7,"2024-12-03T15:30:55.771",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038819,1733239855785,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.785",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038820,1733239855796,"fUST",-631.81849566,0.00030861,7,"2024-12-03T15:30:55.796",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038821,1733239855806,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.806",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038822,1733239855817,"fUST",-639.36427847,0.00030861,7,"2024-12-03T15:30:55.817",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038823,1733239855827,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.827",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038824,1733239855837,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.837",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038825,1733239855847,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.847",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038826,1733239855859,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.859",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038827,1733239855869,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.869",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038828,1733239855879,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.879",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038829,1733239855889,"fUST",-505.65891126,0.00030861,7,"2024-12-03T15:30:55.889",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038830,1733239855898,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.898",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038831,1733239855908,"fUST",-443.37033891,0.00030861,7,"2024-12-03T15:30:55.908",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038832,1733239855918,"fUST",-503.13496291,0.00030861,7,"2024-12-03T15:30:55.918",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038833,1733239855929,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.929",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038834,1733239855950,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.950",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038835,1733239855963,"fUST",-228.34905181,0.00030861,7,"2024-12-03T15:30:55.963",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038836,1733239855974,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.974",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038837,1733239855986,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.986",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038838,1733239855997,"fUST",-500.0,0.00030861,7,"2024-12-03T15:30:55.997",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038839,1733239856008,"fUST",-501.69193772,0.00030861,7,"2024-12-03T15:30:56.008",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038840,1733239856019,"fUST",-503.45166271,0.00030861,7,"2024-12-03T15:30:56.019",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038841,1733239856029,"fUST",-510.96611377,0.00030862,7,"2024-12-03T15:30:56.029",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038842,1733239856041,"fUST",-510.36193903,0.00030862,7,"2024-12-03T15:30:56.041",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038843,1733239856052,"fUST",-500.0,0.00030862,7,"2024-12-03T15:30:56.052",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038844,1733239856062,"fUST",-500.0,0.00030862,7,"2024-12-03T15:30:56.062",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038845,1733239856073,"fUST",-505.13129299,0.00030862,7,"2024-12-03T15:30:56.073",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038846,1733239856083,"fUST",-500.0,0.00030862,7,"2024-12-03T15:30:56.083",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038847,1733239856105,"fUST",-296.02156317,0.00030862,7,"2024-12-03T15:30:56.105",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038848,1733239856206,"fUST",-702.14,0.0003087,7,"2024-12-03T15:30:56.206",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038849,1733239856217,"fUST",-500.58436627,0.00030873,5,"2024-12-03T15:30:56.217",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038850,1733239856229,"fUST",-500.0,0.00030873,5,"2024-12-03T15:30:56.229",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038851,1733239856239,"fUST",-497.25487087,0.00030875,2,"2024-12-03T15:30:56.239",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038852,1733239856250,"fUST",-459.21877058,0.00030875,2,"2024-12-03T15:30:56.250",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038853,1733239856260,"fUST",-199.22002019,0.00030875,2,"2024-12-03T15:30:56.260",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038854,1733239856271,"fUST",-563.28,0.00030899,7,"2024-12-03T15:30:56.271",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038855,1733239856282,"fUST",-500.0,0.00030899,7,"2024-12-03T15:30:56.282",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038856,1733239856293,"fUST",-509.42899791,0.00030899,7,"2024-12-03T15:30:56.293",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038857,1733239856304,"fUST",-500.0,0.00030899,7,"2024-12-03T15:30:56.304",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038858,1733239856315,"fUST",-217.29262617,0.00030899,7,"2024-12-03T15:30:56.315",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038859,1733239856326,"fUST",-500.0,0.00030899,7,"2024-12-03T15:30:56.326",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038860,1733239856337,"fUST",-500.0,0.00030899,7,"2024-12-03T15:30:56.337",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038861,1733239856348,"fUST",-500.0,0.00030899,7,"2024-12-03T15:30:56.348",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038862,1733239856358,"fUST",-500.0,0.00030899,7,"2024-12-03T15:30:56.358",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038863,1733239856369,"fUST",-586.4,0.00030899,7,"2024-12-03T15:30:56.369",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038864,1733239856380,"fUST",-500.0,0.00030899,7,"2024-12-03T15:30:56.380",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038865,1733239856392,"fUST",-500.0,0.00030899,7,"2024-12-03T15:30:56.392",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038866,1733239856402,"fUST",-500.0,0.00030899,7,"2024-12-03T15:30:56.402",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038867,1733239856412,"fUST",-500.0,0.00030899,7,"2024-12-03T15:30:56.412",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038868,1733239856422,"fUST",-511.24,0.00030899,7,"2024-12-03T15:30:56.422",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038869,1733239856432,"fUST",-500.0,0.00030899,7,"2024-12-03T15:30:56.432",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038870,1733239856443,"fUST",-500.0,0.00030899,7,"2024-12-03T15:30:56.443",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038871,1733239856452,"fUST",-500.0,0.00030899,7,"2024-12-03T15:30:56.452",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038872,1733239856462,"fUST",-500.0,0.00030899,7,"2024-12-03T15:30:56.462",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038873,1733239856474,"fUST",-500.0,0.00030899,7,"2024-12-03T15:30:56.474",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038874,1733239856484,"fUST",-545.93,0.00030899,7,"2024-12-03T15:30:56.484",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038875,1733239856495,"fUST",-500.0,0.00030899,7,"2024-12-03T15:30:56.495",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038876,1733239856505,"fUST",-500.0,0.00030899,7,"2024-12-03T15:30:56.505",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038877,1733239856516,"fUST",-4212.46,0.00030899,7,"2024-12-03T15:30:56.516",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038878,1733239856526,"fUST",-500.0,0.00030899,7,"2024-12-03T15:30:56.526",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038879,1733239856536,"fUST",-1522.6077763,0.000309,3,"2024-12-03T15:30:56.536",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038880,1733239856548,"fUST",-5000.0,0.000309,7,"2024-12-03T15:30:56.548",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038881,1733239856558,"fUST",-2128.1035201,0.000309,3,"2024-12-03T15:30:56.558",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038882,1733239856569,"fUST",-506.06996084,0.00030933,7,"2024-12-03T15:30:56.569",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038883,1733239856579,"fUST",-702.14,0.00030939,7,"2024-12-03T15:30:56.579",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038884,1733239856596,"fUST",-702.14,0.00030939,7,"2024-12-03T15:30:56.596",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038885,1733239856609,"fUST",-702.14,0.00030939,7,"2024-12-03T15:30:56.609",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038886,1733239856619,"fUST",-702.14,0.00030939,7,"2024-12-03T15:30:56.619",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038887,1733239856629,"fUST",-702.37,0.00030939,7,"2024-12-03T15:30:56.629",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038888,1733239856643,"fUST",-553.65147894,0.0003094,7,"2024-12-03T15:30:56.643",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038889,1733239856654,"fUST",-500.0,0.0003094,7,"2024-12-03T15:30:56.654",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038890,1733239856665,"fUST",-500.0,0.0003094,7,"2024-12-03T15:30:56.665",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038891,1733239856675,"fUST",-500.0,0.0003094,7,"2024-12-03T15:30:56.675",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038892,1733239856686,"fUST",-500.0,0.0003094,7,"2024-12-03T15:30:56.686",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038893,1733239856697,"fUST",-500.0,0.0003094,7,"2024-12-03T15:30:56.697",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038894,1733239856708,"fUST",-500.0,0.0003094,7,"2024-12-03T15:30:56.708",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038895,1733239856718,"fUST",-501.5193535,0.0003094,7,"2024-12-03T15:30:56.718",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038896,1733239856729,"fUST",-501.81319068,0.0003094,7,"2024-12-03T15:30:56.729",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038897,1733239856739,"fUST",-501.93836469,0.0003094,7,"2024-12-03T15:30:56.739",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038898,1733239856751,"fUST",-500.0,0.0003094,7,"2024-12-03T15:30:56.751",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038899,1733239856761,"fUST",-500.0,0.0003094,7,"2024-12-03T15:30:56.761",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038900,1733239856771,"fUST",-512.99648147,0.0003094,7,"2024-12-03T15:30:56.771",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038901,1733239856783,"fUST",-500.0,0.0003094,7,"2024-12-03T15:30:56.783",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038902,1733239856792,"fUST",-500.0,0.0003094,7,"2024-12-03T15:30:56.792",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038903,1733239856803,"fUST",-500.0,0.0003094,7,"2024-12-03T15:30:56.803",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038904,1733239856813,"fUST",-372.6243499,0.00030943,7,"2024-12-03T15:30:56.813",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038905,1733239856823,"fUST",-500.0,0.00030943,7,"2024-12-03T15:30:56.823",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038906,1733239856833,"fUST",-500.0,0.00030943,7,"2024-12-03T15:30:56.833",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038907,1733239856843,"fUST",-500.0,0.00030943,7,"2024-12-03T15:30:56.843",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038908,1733239856853,"fUST",-500.0,0.00030943,7,"2024-12-03T15:30:56.853",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038909,1733239856867,"fUST",-500.0,0.00030943,7,"2024-12-03T15:30:56.867",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038910,1733239856878,"fUST",-500.0,0.00030943,7,"2024-12-03T15:30:56.878",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038911,1733239856888,"fUST",-500.0,0.00030943,7,"2024-12-03T15:30:56.888",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038912,1733239856899,"fUST",-500.0,0.00030943,7,"2024-12-03T15:30:56.899",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038913,1733239856909,"fUST",-500.0,0.00030943,7,"2024-12-03T15:30:56.909",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038914,1733239856919,"fUST",-500.0,0.00030943,7,"2024-12-03T15:30:56.919",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038915,1733239856931,"fUST",-500.0,0.00030943,7,"2024-12-03T15:30:56.931",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038916,1733239856941,"fUST",-500.0,0.00030943,7,"2024-12-03T15:30:56.941",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038917,1733239856951,"fUST",-500.0,0.00030943,7,"2024-12-03T15:30:56.951",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038918,1733239856962,"fUST",-640.55,0.00030943,7,"2024-12-03T15:30:56.962",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038919,1733239856972,"fUST",-500.0,0.00030943,2,"2024-12-03T15:30:56.972",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038920,1733239856982,"fUST",-500.0,0.00030943,7,"2024-12-03T15:30:56.982",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038921,1733239856992,"fUST",-500.0,0.00030943,7,"2024-12-03T15:30:56.992",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038922,1733239857001,"fUST",-500.0,0.00030943,7,"2024-12-03T15:30:57.001",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038923,1733239857011,"fUST",-500.0,0.00030943,7,"2024-12-03T15:30:57.011",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038924,1733239857020,"fUST",-500.0,0.00030943,7,"2024-12-03T15:30:57.020",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038925,1733239857030,"fUST",-500.0,0.00030943,7,"2024-12-03T15:30:57.030",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038926,1733239857040,"fUST",-500.0,0.00030943,7,"2024-12-03T15:30:57.040",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038927,1733239857049,"fUST",-500.0,0.00030943,7,"2024-12-03T15:30:57.049",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038928,1733239857059,"fUST",-500.0,0.00030943,7,"2024-12-03T15:30:57.059",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038929,1733239857068,"fUST",-509.66346961,0.00030943,7,"2024-12-03T15:30:57.068",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038930,1733239857078,"fUST",-500.0,0.00030943,7,"2024-12-03T15:30:57.078",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038931,1733239857095,"fUST",-500.0,0.00030943,7,"2024-12-03T15:30:57.095",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038932,1733239857108,"fUST",-523.94361315,0.00030943,7,"2024-12-03T15:30:57.108",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038933,1733239857118,"fUST",-500.0,0.00030943,7,"2024-12-03T15:30:57.118",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038934,1733239857128,"fUST",-500.0,0.00030943,7,"2024-12-03T15:30:57.128",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038935,1733239857137,"fUST",-500.0,0.00030943,7,"2024-12-03T15:30:57.137",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038936,1733239857147,"fUST",-432.0238694,0.00030943,7,"2024-12-03T15:30:57.147",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038937,1733239857157,"fUST",-507.08598897,0.00030943,7,"2024-12-03T15:30:57.157",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038938,1733239857166,"fUST",-500.0,0.00030943,7,"2024-12-03T15:30:57.166",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038939,1733239857176,"fUST",-500.0,0.00030943,7,"2024-12-03T15:30:57.176",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038940,1733239857185,"fUST",-563.28,0.00030946,7,"2024-12-03T15:30:57.185",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038941,1733239857195,"fUST",-500.0,0.00030946,7,"2024-12-03T15:30:57.195",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038942,1733239857204,"fUST",-500.0,0.00030946,7,"2024-12-03T15:30:57.204",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038943,1733239857214,"fUST",-500.0,0.00030946,7,"2024-12-03T15:30:57.214",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038944,1733239857224,"fUST",-500.0,0.00030946,7,"2024-12-03T15:30:57.224",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038945,1733239857234,"fUST",-4212.46,0.00030946,7,"2024-12-03T15:30:57.234",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038946,1733239857244,"fUST",-500.0,0.00030946,7,"2024-12-03T15:30:57.244",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038947,1733239857254,"fUST",-500.0,0.00030947,2,"2024-12-03T15:30:57.254",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038948,1733239857264,"fUST",-871.16961353,0.00030947,2,"2024-12-03T15:30:57.264",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038949,1733239857273,"fUST",-563.28,0.00030947,7,"2024-12-03T15:30:57.273",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038950,1733239857283,"fUST",-563.28,0.00030947,7,"2024-12-03T15:30:57.283",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038951,1733239857293,"fUST",-563.28,0.00030947,7,"2024-12-03T15:30:57.293",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038952,1733239857304,"fUST",-563.28,0.00030947,7,"2024-12-03T15:30:57.304",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038953,1733239857313,"fUST",-563.28,0.00030947,7,"2024-12-03T15:30:57.313",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038954,1733239857323,"fUST",-563.28,0.00030947,7,"2024-12-03T15:30:57.323",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038955,1733239857333,"fUST",-467.40468717,0.00030947,7,"2024-12-03T15:30:57.333",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038956,1733239857346,"fUST",-157.63962755,0.00030947,7,"2024-12-03T15:30:57.346",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038957,1733239857357,"fUST",-500.0,0.00030947,7,"2024-12-03T15:30:57.357",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038958,1733239857367,"fUST",-431.38907946,0.00030947,7,"2024-12-03T15:30:57.367",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038959,1733239857377,"fUST",-500.0,0.00030947,7,"2024-12-03T15:30:57.377",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038960,1733239857388,"fUST",-500.0,0.00030947,7,"2024-12-03T15:30:57.388",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038961,1733239857445,"fUST",-500.0,0.00030947,7,"2024-12-03T15:30:57.445",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038962,1733239857460,"fUST",-347.28,0.00030947,7,"2024-12-03T15:30:57.460",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038963,1733239857470,"fUST",-4212.46,0.00030947,7,"2024-12-03T15:30:57.470",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038964,1733239857480,"fUST",-4212.46,0.00030947,7,"2024-12-03T15:30:57.480",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038965,1733239857490,"fUST",-4212.46,0.00030947,7,"2024-12-03T15:30:57.490",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038966,1733239857499,"fUST",-4212.46,0.00030947,7,"2024-12-03T15:30:57.499",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038967,1733239857509,"fUST",-4212.46,0.00030947,7,"2024-12-03T15:30:57.509",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038968,1733239857519,"fUST",-4212.46,0.00030947,7,"2024-12-03T15:30:57.519",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038969,1733239857528,"fUST",-180.34120425,0.00030948,10,"2024-12-03T15:30:57.528",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038970,1733239857538,"fUST",-563.28,0.00030948,7,"2024-12-03T15:30:57.538",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038971,1733239857547,"fUST",-563.28,0.00030948,7,"2024-12-03T15:30:57.547",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038972,1733239857557,"fUST",-563.28,0.00030948,7,"2024-12-03T15:30:57.557",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038973,1733239857566,"fUST",-563.28,0.00030948,7,"2024-12-03T15:30:57.566",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038974,1733239857576,"fUST",-563.28,0.00030948,7,"2024-12-03T15:30:57.576",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038975,1733239857589,"fUST",-563.28,0.00030948,7,"2024-12-03T15:30:57.589",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038976,1733239857598,"fUST",-563.45963667,0.00030948,7,"2024-12-03T15:30:57.598",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038977,1733239857608,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.608",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038978,1733239857618,"fUST",-470.77635489,0.00030948,7,"2024-12-03T15:30:57.618",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038979,1733239857627,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.627",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038980,1733239857637,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.637",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038981,1733239857647,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.647",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038982,1733239857656,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.656",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038983,1733239857666,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.666",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038984,1733239857675,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.675",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038985,1733239857685,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.685",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038986,1733239857694,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.694",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038987,1733239857703,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.703",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038988,1733239857713,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.713",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038989,1733239857722,"fUST",-314.34664439,0.00030948,7,"2024-12-03T15:30:57.722",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038990,1733239857733,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.733",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038991,1733239857744,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.744",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038992,1733239857753,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.753",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038993,1733239857763,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.763",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038994,1733239857773,"fUST",-180.14,0.00030948,7,"2024-12-03T15:30:57.773",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038995,1733239857784,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.784",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038996,1733239857794,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.794",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038997,1733239857803,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.803",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038998,1733239857813,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.813",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344038999,1733239857823,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.823",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039000,1733239857832,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.832",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039001,1733239857844,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.844",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039002,1733239857854,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.854",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039003,1733239857863,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.863",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039004,1733239857873,"fUST",-296.80019156,0.00030948,7,"2024-12-03T15:30:57.873",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039005,1733239857886,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.886",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039006,1733239857896,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.896",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039007,1733239857906,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.906",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039008,1733239857915,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.915",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039009,1733239857925,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.925",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039010,1733239857936,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.936",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039011,1733239857945,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.945",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039012,1733239857955,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.955",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039013,1733239857965,"fUST",-466.97817818,0.00030948,7,"2024-12-03T15:30:57.965",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039014,1733239857976,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.976",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039015,1733239857986,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.986",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039016,1733239857996,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:57.996",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039017,1733239858006,"fUST",-201.8,0.00030948,7,"2024-12-03T15:30:58.006",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039018,1733239858016,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.016",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039019,1733239858026,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.026",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039020,1733239858036,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.036",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039021,1733239858046,"fUST",-511.24,0.00030948,7,"2024-12-03T15:30:58.046",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039022,1733239858056,"fUST",-511.24,0.00030948,7,"2024-12-03T15:30:58.056",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039023,1733239858066,"fUST",-511.24,0.00030948,7,"2024-12-03T15:30:58.066",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039024,1733239858076,"fUST",-511.24,0.00030948,7,"2024-12-03T15:30:58.076",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039025,1733239858090,"fUST",-511.24,0.00030948,7,"2024-12-03T15:30:58.090",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039026,1733239858101,"fUST",-511.24,0.00030948,7,"2024-12-03T15:30:58.101",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039027,1733239858112,"fUST",-511.24,0.00030948,7,"2024-12-03T15:30:58.112",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039028,1733239858122,"fUST",-511.24,0.00030948,7,"2024-12-03T15:30:58.122",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039029,1733239858132,"fUST",-511.24,0.00030948,7,"2024-12-03T15:30:58.132",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039030,1733239858142,"fUST",-511.24,0.00030948,7,"2024-12-03T15:30:58.142",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039031,1733239858153,"fUST",-511.24,0.00030948,7,"2024-12-03T15:30:58.153",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039032,1733239858163,"fUST",-511.24,0.00030948,7,"2024-12-03T15:30:58.163",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039033,1733239858174,"fUST",-511.24,0.00030948,7,"2024-12-03T15:30:58.174",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039034,1733239858186,"fUST",-511.24,0.00030948,7,"2024-12-03T15:30:58.186",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039035,1733239858197,"fUST",-511.24,0.00030948,7,"2024-12-03T15:30:58.197",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039036,1733239858208,"fUST",-511.24,0.00030948,7,"2024-12-03T15:30:58.208",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039037,1733239858219,"fUST",-511.37,0.00030948,7,"2024-12-03T15:30:58.219",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039038,1733239858229,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.229",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039039,1733239858239,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.239",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039040,1733239858249,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.249",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039041,1733239858260,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.260",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039042,1733239858270,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.270",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039043,1733239858279,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.279",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039044,1733239858289,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.289",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039045,1733239858299,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.299",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039046,1733239858309,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.309",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039047,1733239858319,"fUST",-547.49,0.00030948,7,"2024-12-03T15:30:58.319",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039048,1733239858328,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.328",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039049,1733239858341,"fUST",-357.68713547,0.00030948,7,"2024-12-03T15:30:58.341",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039050,1733239858351,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.351",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039051,1733239858360,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.360",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039052,1733239858369,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.369",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039053,1733239858379,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.379",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039054,1733239858388,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.388",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039055,1733239858397,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.397",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039056,1733239858407,"fUST",-283.27466844,0.00030948,7,"2024-12-03T15:30:58.407",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039057,1733239858555,"fUST",-216.72533156,0.00030948,7,"2024-12-03T15:30:58.555",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039058,1733239858566,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.566",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039059,1733239858576,"fUST",-195.4,0.00030948,7,"2024-12-03T15:30:58.576",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039060,1733239858589,"fUST",-49.050483,0.00030948,7,"2024-12-03T15:30:58.589",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039061,1733239858686,"fUST",-91.56613069,0.00030136,7,"2024-12-03T15:30:58.686",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039062,1733239858784,"fUST",-270.38299693,0.00030136,7,"2024-12-03T15:30:58.784",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039063,1733239858794,"fUST",-408.43386931,0.00030136,7,"2024-12-03T15:30:58.794",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039064,1733239858807,"fUST",-450.949517,0.00030948,7,"2024-12-03T15:30:58.807",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039065,1733239858826,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.826",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039066,1733239858845,"fUST",-597.77033439,0.00030948,7,"2024-12-03T15:30:58.845",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039067,1733239858857,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.857",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039068,1733239858870,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.870",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039069,1733239858881,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.881",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039070,1733239858893,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.893",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039071,1733239858903,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.903",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039072,1733239858914,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.914",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039073,1733239858925,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.925",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039074,1733239858935,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.935",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039075,1733239858945,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.945",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039076,1733239858957,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.957",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039077,1733239858968,"fUST",-500.0,0.00030948,7,"2024-12-03T15:30:58.968",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039078,1733239858978,"fUST",-164.48,0.00030948,7,"2024-12-03T15:30:58.978",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039079,1733239858990,"fUST",-1562.68328237,0.00030948,7,"2024-12-03T15:30:58.990",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039080,1733239859018,"fUST",-2649.77671763,0.00030948,7,"2024-12-03T15:30:59.018",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039081,1733239859029,"fUST",-4212.46,0.00030948,7,"2024-12-03T15:30:59.029",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039082,1733239859039,"fUST",-4212.46,0.00030948,7,"2024-12-03T15:30:59.039",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039083,1733239859049,"fUST",-151.0,0.00030949,7,"2024-12-03T15:30:59.049",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039084,1733239859059,"fUST",-151.0,0.00030949,7,"2024-12-03T15:30:59.059",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039085,1733239859069,"fUST",-151.209604,0.00030949,7,"2024-12-03T15:30:59.069",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039086,1733239859079,"fUST",-151.0,0.00030949,7,"2024-12-03T15:30:59.079",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039087,1733239859091,"fUST",-151.0,0.00030949,7,"2024-12-03T15:30:59.091",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039088,1733239859100,"fUST",-151.0,0.00030949,7,"2024-12-03T15:30:59.100",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039089,1733239859110,"fUST",-151.0,0.00030949,7,"2024-12-03T15:30:59.110",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039090,1733239859120,"fUST",-151.0,0.00030949,7,"2024-12-03T15:30:59.120",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039091,1733239859129,"fUST",-151.0,0.00030949,7,"2024-12-03T15:30:59.129",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039092,1733239859139,"fUST",-151.0,0.00030949,7,"2024-12-03T15:30:59.139",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039093,1733239859149,"fUST",-151.0,0.00030949,7,"2024-12-03T15:30:59.149",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039094,1733239859159,"fUST",-151.0,0.00030949,7,"2024-12-03T15:30:59.159",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039095,1733239859169,"fUST",-151.0,0.00030949,7,"2024-12-03T15:30:59.169",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039096,1733239859179,"fUST",-196.070671,0.00030949,7,"2024-12-03T15:30:59.179",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039097,1733239859189,"fUST",-500.0,0.0003095,7,"2024-12-03T15:30:59.189",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039098,1733239859198,"fUST",-500.0,0.0003095,7,"2024-12-03T15:30:59.198",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039099,1733239859208,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.208",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039100,1733239859218,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.218",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039101,1733239859227,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.227",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039102,1733239859236,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.236",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039103,1733239859246,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.246",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039104,1733239859256,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.256",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039105,1733239859266,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.266",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039106,1733239859275,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.275",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039107,1733239859285,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.285",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039108,1733239859295,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.295",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039109,1733239859304,"fUST",-323.21692733,0.00030951,7,"2024-12-03T15:30:59.304",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039110,1733239859314,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.314",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039111,1733239859323,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.323",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039112,1733239859334,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.334",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039113,1733239859348,"fUST",-472.43,0.00030951,7,"2024-12-03T15:30:59.348",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039114,1733239859357,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.357",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039115,1733239859367,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.367",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039116,1733239859376,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.376",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039117,1733239859385,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.385",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039118,1733239859394,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.394",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039119,1733239859403,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.403",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039120,1733239859413,"fUST",-434.70298949,0.00030951,7,"2024-12-03T15:30:59.413",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039121,1733239859425,"fUST",-65.29701051,0.00030951,7,"2024-12-03T15:30:59.425",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039122,1733239859435,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.435",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039123,1733239859445,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.445",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039124,1733239859455,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.455",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039125,1733239859463,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.463",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039126,1733239859473,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.473",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039127,1733239859483,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.483",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039128,1733239859492,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.492",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039129,1733239859550,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.550",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039130,1733239859560,"fUST",-479.91124678,0.00030951,7,"2024-12-03T15:30:59.560",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039131,1733239859572,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.572",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039132,1733239859581,"fUST",-490.0,0.00030951,7,"2024-12-03T15:30:59.581",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039133,1733239859594,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.594",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039134,1733239859603,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.603",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039135,1733239859614,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.614",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039136,1733239859623,"fUST",-500.0,0.00030951,7,"2024-12-03T15:30:59.623",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039137,1733239859633,"fUST",-500.0,0.00030952,7,"2024-12-03T15:30:59.633",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039138,1733239859643,"fUST",-500.0,0.00030952,7,"2024-12-03T15:30:59.643",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039139,1733239859652,"fUST",-500.0,0.00030952,7,"2024-12-03T15:30:59.652",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039140,1733239859662,"fUST",-500.0,0.00030952,7,"2024-12-03T15:30:59.662",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039141,1733239859671,"fUST",-500.0,0.00030952,7,"2024-12-03T15:30:59.671",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039142,1733239859680,"fUST",-500.0,0.00030952,7,"2024-12-03T15:30:59.680",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039143,1733239859690,"fUST",-500.0,0.00030952,7,"2024-12-03T15:30:59.690",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039144,1733239859700,"fUST",-500.0,0.00030952,7,"2024-12-03T15:30:59.700",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039145,1733239859710,"fUST",-552.88,0.00030952,7,"2024-12-03T15:30:59.710",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039146,1733239859719,"fUST",-150.86218897,0.00030953,7,"2024-12-03T15:30:59.719",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039147,1733239859729,"fUST",-500.0,0.00030953,7,"2024-12-03T15:30:59.729",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039148,1733239859751,"fUST",-500.0,0.00030953,7,"2024-12-03T15:30:59.751",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039149,1733239859760,"fUST",-500.0,0.00030953,7,"2024-12-03T15:30:59.760",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039150,1733239859769,"fUST",-500.0,0.00030953,7,"2024-12-03T15:30:59.769",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039151,1733239859779,"fUST",-500.0,0.00030953,7,"2024-12-03T15:30:59.779",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039152,1733239859791,"fUST",-500.0,0.00030953,7,"2024-12-03T15:30:59.791",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039153,1733239859802,"fUST",-500.0,0.00030953,7,"2024-12-03T15:30:59.802",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039154,1733239859813,"fUST",-500.0,0.00030953,7,"2024-12-03T15:30:59.813",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039155,1733239859825,"fUST",-449.61718372,0.00030953,7,"2024-12-03T15:30:59.825",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039156,1733239859836,"fUST",-500.0,0.00030953,7,"2024-12-03T15:30:59.836",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039157,1733239859853,"fUST",-55.92385928,0.00030953,7,"2024-12-03T15:30:59.853",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039158,1733239859867,"fUST",-444.07614072,0.00030953,7,"2024-12-03T15:30:59.867",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039159,1733239859878,"fUST",-500.0,0.00030953,7,"2024-12-03T15:30:59.878",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039160,1733239859888,"fUST",-500.0,0.00030953,7,"2024-12-03T15:30:59.888",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039161,1733239859898,"fUST",-500.0,0.00030953,7,"2024-12-03T15:30:59.898",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039162,1733239859907,"fUST",-418.53,0.00030953,7,"2024-12-03T15:30:59.907",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039163,1733239859916,"fUST",-500.0,0.00030953,7,"2024-12-03T15:30:59.916",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039164,1733239859925,"fUST",-500.0,0.00030953,7,"2024-12-03T15:30:59.925",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039165,1733239859935,"fUST",-500.0,0.00030953,7,"2024-12-03T15:30:59.935",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039166,1733239859944,"fUST",-500.0,0.00030953,7,"2024-12-03T15:30:59.944",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039167,1733239859954,"fUST",-500.0,0.00030953,7,"2024-12-03T15:30:59.954",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039168,1733239859963,"fUST",-500.0,0.00030953,7,"2024-12-03T15:30:59.963",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039169,1733239859972,"fUST",-500.0,0.00030953,7,"2024-12-03T15:30:59.972",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039170,1733239859982,"fUST",-500.0,0.00030953,7,"2024-12-03T15:30:59.982",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039171,1733239859992,"fUST",-500.0,0.00030953,7,"2024-12-03T15:30:59.992",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039172,1733239860001,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.001",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039173,1733239860010,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.010",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039174,1733239860020,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.020",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039175,1733239860029,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.029",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039176,1733239860038,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.038",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039177,1733239860048,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.048",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039178,1733239860058,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.058",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039179,1733239860067,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.067",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039180,1733239860078,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.078",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039181,1733239860090,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.090",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039182,1733239860100,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.100",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039183,1733239860110,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.110",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039184,1733239860119,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.119",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039185,1733239860129,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.129",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039186,1733239860139,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.139",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039187,1733239860150,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.150",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039188,1733239860160,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.160",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039189,1733239860170,"fUST",-181.89,0.00030953,7,"2024-12-03T15:31:00.170",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039190,1733239860180,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.180",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039191,1733239860190,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.190",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039192,1733239860200,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.200",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039193,1733239860211,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.211",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039194,1733239860220,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.220",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039195,1733239860230,"fUST",-373.83658762,0.00030953,7,"2024-12-03T15:31:00.230",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039196,1733239860239,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.239",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039197,1733239860248,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.248",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039198,1733239860258,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.258",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039199,1733239860268,"fUST",-525.01811366,0.00030953,7,"2024-12-03T15:31:00.268",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039200,1733239860277,"fUST",-408.31016747,0.00030953,7,"2024-12-03T15:31:00.277",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039201,1733239860287,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.287",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039202,1733239860297,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.297",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039203,1733239860306,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.306",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039204,1733239860316,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.316",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039205,1733239860326,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.326",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039206,1733239860336,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.336",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039207,1733239860347,"fUST",-553.48,0.00030953,7,"2024-12-03T15:31:00.347",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039208,1733239860358,"fUST",-640.55,0.00030953,7,"2024-12-03T15:31:00.358",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039209,1733239860368,"fUST",-640.55,0.00030953,7,"2024-12-03T15:31:00.368",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039210,1733239860378,"fUST",-640.55,0.00030953,7,"2024-12-03T15:31:00.378",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039211,1733239860387,"fUST",-640.55,0.00030953,7,"2024-12-03T15:31:00.387",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039212,1733239860397,"fUST",-640.55,0.00030953,7,"2024-12-03T15:31:00.397",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039213,1733239860406,"fUST",-640.55,0.00030953,7,"2024-12-03T15:31:00.406",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039214,1733239860415,"fUST",-640.55,0.00030953,7,"2024-12-03T15:31:00.415",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039215,1733239860425,"fUST",-640.55,0.00030953,7,"2024-12-03T15:31:00.425",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039216,1733239860434,"fUST",-640.55,0.00030953,7,"2024-12-03T15:31:00.434",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039217,1733239860443,"fUST",-640.55,0.00030953,7,"2024-12-03T15:31:00.443",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039218,1733239860452,"fUST",-640.55,0.00030953,7,"2024-12-03T15:31:00.452",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039219,1733239860506,"fUST",-640.55,0.00030953,7,"2024-12-03T15:31:00.506",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039220,1733239860516,"fUST",-640.55,0.00030953,7,"2024-12-03T15:31:00.516",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039221,1733239860526,"fUST",-640.55,0.00030953,7,"2024-12-03T15:31:00.526",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039222,1733239860535,"fUST",-640.55,0.00030953,7,"2024-12-03T15:31:00.535",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039223,1733239860545,"fUST",-640.55,0.00030953,7,"2024-12-03T15:31:00.545",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039224,1733239860555,"fUST",-640.55,0.00030953,7,"2024-12-03T15:31:00.555",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039225,1733239860565,"fUST",-640.55,0.00030953,7,"2024-12-03T15:31:00.565",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039226,1733239860576,"fUST",-640.55,0.00030953,7,"2024-12-03T15:31:00.576",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039227,1733239860586,"fUST",-640.55,0.00030953,7,"2024-12-03T15:31:00.586",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039228,1733239860599,"fUST",-640.61,0.00030953,7,"2024-12-03T15:31:00.599",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039229,1733239860609,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.609",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039230,1733239860620,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.620",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039231,1733239860630,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.630",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039232,1733239860640,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.640",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039233,1733239860650,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.650",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039234,1733239860662,"fUST",-512.96338437,0.00030953,7,"2024-12-03T15:31:00.662",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039235,1733239860673,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.673",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039236,1733239860683,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.683",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039237,1733239860698,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.698",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039238,1733239860709,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.709",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039239,1733239860719,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.719",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039240,1733239860729,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.729",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039241,1733239860738,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.738",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039242,1733239860751,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.751",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039243,1733239860761,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.761",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039244,1733239860771,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.771",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039245,1733239860781,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.781",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039246,1733239860790,"fUST",-279.60445449,0.00030953,7,"2024-12-03T15:31:00.790",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039247,1733239860800,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.800",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039248,1733239860809,"fUST",-248.1908303,0.00030953,7,"2024-12-03T15:31:00.809",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039249,1733239860819,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.819",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039250,1733239860830,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.830",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039251,1733239860842,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.842",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039252,1733239860851,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.851",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039253,1733239860863,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.863",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039254,1733239860873,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.873",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039255,1733239860884,"fUST",-179.52741671,0.00030953,7,"2024-12-03T15:31:00.884",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039256,1733239860893,"fUST",-404.3205381,0.00030953,7,"2024-12-03T15:31:00.893",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039257,1733239860904,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.904",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039258,1733239860913,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.913",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039259,1733239860923,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.923",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039260,1733239860933,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.933",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039261,1733239860943,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.943",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039262,1733239860953,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.953",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039263,1733239860963,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.963",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039264,1733239860973,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.973",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039265,1733239860982,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:00.982",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039266,1733239860992,"fUST",-495.42194383,0.00030953,7,"2024-12-03T15:31:00.992",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039267,1733239861002,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:01.002",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039268,1733239861011,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:01.011",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039269,1733239861020,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:01.020",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039270,1733239861030,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:01.030",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039271,1733239861040,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:01.040",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039272,1733239861050,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:01.050",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039273,1733239861059,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:01.059",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039274,1733239861070,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:01.070",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039275,1733239861080,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:01.080",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039276,1733239861093,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:01.093",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039277,1733239861104,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:01.104",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039278,1733239861116,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:01.116",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039279,1733239861126,"fUST",-152.58798583,0.00030953,7,"2024-12-03T15:31:01.126",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039280,1733239861136,"fUST",-500.0,0.00030953,7,"2024-12-03T15:31:01.136",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039281,1733239861146,"fUST",-600.3,0.00030953,7,"2024-12-03T15:31:01.146",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039282,1733239861156,"fUST",-156.739844,0.00030971,7,"2024-12-03T15:31:01.156",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039283,1733239861166,"fUST",-156.739844,0.00030971,7,"2024-12-03T15:31:01.166",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039284,1733239861176,"fUST",-151.0,0.00030971,7,"2024-12-03T15:31:01.176",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039285,1733239861185,"fUST",-151.0,0.00030971,7,"2024-12-03T15:31:01.185",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039286,1733239861195,"fUST",-156.739844,0.00030971,7,"2024-12-03T15:31:01.195",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039287,1733239861204,"fUST",-156.739844,0.00030971,7,"2024-12-03T15:31:01.204",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039288,1733239861213,"fUST",-151.0,0.00030971,7,"2024-12-03T15:31:01.213",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039289,1733239861223,"fUST",-156.739844,0.00030971,7,"2024-12-03T15:31:01.223",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039290,1733239861232,"fUST",-156.739844,0.00030971,7,"2024-12-03T15:31:01.232",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039291,1733239861242,"fUST",-161.154253,0.00030971,7,"2024-12-03T15:31:01.242",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039292,1733239861251,"fUST",-156.739844,0.00030971,7,"2024-12-03T15:31:01.251",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039293,1733239861260,"fUST",-156.739844,0.00030971,7,"2024-12-03T15:31:01.260",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039294,1733239861270,"fUST",-156.739844,0.00030971,7,"2024-12-03T15:31:01.270",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039295,1733239861279,"fUST",-156.739844,0.00030971,7,"2024-12-03T15:31:01.279",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039296,1733239861288,"fUST",-156.739844,0.00030971,7,"2024-12-03T15:31:01.288",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039297,1733239861298,"fUST",-156.739844,0.00030971,7,"2024-12-03T15:31:01.298",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039298,1733239861308,"fUST",-156.739844,0.00030971,7,"2024-12-03T15:31:01.308",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039299,1733239861317,"fUST",-156.739844,0.00030971,7,"2024-12-03T15:31:01.317",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039300,1733239861326,"fUST",-156.739844,0.00030971,7,"2024-12-03T15:31:01.326",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039301,1733239861336,"fUST",-156.739844,0.00030971,7,"2024-12-03T15:31:01.336",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039302,1733239861400,"fUST",-156.739844,0.00030971,7,"2024-12-03T15:31:01.400",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039303,1733239861414,"fUST",-156.739844,0.00030971,7,"2024-12-03T15:31:01.414",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039304,1733239861423,"fUST",-156.739844,0.00030971,7,"2024-12-03T15:31:01.423",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039305,1733239861433,"fUST",-156.73985,0.00030971,7,"2024-12-03T15:31:01.433",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039306,1733239861445,"fUST",-181.605171,0.00030971,7,"2024-12-03T15:31:01.445",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039307,1733239861455,"fUST",-326.843558,0.00030971,7,"2024-12-03T15:31:01.455",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039308,1733239861464,"fUST",-326.843558,0.00030971,7,"2024-12-03T15:31:01.464",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039309,1733239861474,"fUST",-326.843558,0.00030971,7,"2024-12-03T15:31:01.474",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039310,1733239861483,"fUST",-326.843558,0.00030971,7,"2024-12-03T15:31:01.483",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039311,1733239861493,"fUST",-326.843558,0.00030971,7,"2024-12-03T15:31:01.493",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039312,1733239861502,"fUST",-326.843558,0.00030971,7,"2024-12-03T15:31:01.502",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039313,1733239861511,"fUST",-326.843558,0.00030971,7,"2024-12-03T15:31:01.511",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039314,1733239861522,"fUST",-326.843558,0.00030971,7,"2024-12-03T15:31:01.522",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039315,1733239861532,"fUST",-326.843558,0.00030971,7,"2024-12-03T15:31:01.532",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039316,1733239861542,"fUST",-326.843558,0.00030971,7,"2024-12-03T15:31:01.542",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039317,1733239861552,"fUST",-326.843558,0.00030971,7,"2024-12-03T15:31:01.552",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039318,1733239861563,"fUST",-326.843558,0.00030971,7,"2024-12-03T15:31:01.563",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039319,1733239861573,"fUST",-326.843558,0.00030971,7,"2024-12-03T15:31:01.573",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039320,1733239861583,"fUST",-326.843558,0.00030971,7,"2024-12-03T15:31:01.583",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039321,1733239861597,"fUST",-326.843558,0.00030971,7,"2024-12-03T15:31:01.597",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039322,1733239861607,"fUST",-326.843558,0.00030971,7,"2024-12-03T15:31:01.607",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039323,1733239861617,"fUST",-326.843558,0.00030971,7,"2024-12-03T15:31:01.617",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039324,1733239861627,"fUST",-326.843558,0.00030971,7,"2024-12-03T15:31:01.627",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039325,1733239861637,"fUST",-326.843558,0.00030971,7,"2024-12-03T15:31:01.637",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039326,1733239861646,"fUST",-326.843556,0.00030971,7,"2024-12-03T15:31:01.646",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039327,1733239861656,"fUST",-151.0,0.00030971,7,"2024-12-03T15:31:01.656",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039328,1733239861666,"fUST",-170.208195,0.00030971,7,"2024-12-03T15:31:01.666",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039329,1733239861675,"fUST",-152.3761,0.00030971,7,"2024-12-03T15:31:01.675",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039330,1733239861685,"fUST",-244.021595,0.00030971,7,"2024-12-03T15:31:01.685",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039331,1733239861697,"fUST",-244.021595,0.00030971,7,"2024-12-03T15:31:01.697",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039332,1733239861707,"fUST",-244.021595,0.00030971,7,"2024-12-03T15:31:01.707",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039333,1733239861717,"fUST",-244.021595,0.00030971,7,"2024-12-03T15:31:01.717",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039334,1733239861726,"fUST",-244.021595,0.00030971,7,"2024-12-03T15:31:01.726",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039335,1733239861736,"fUST",-244.021595,0.00030971,7,"2024-12-03T15:31:01.736",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039336,1733239861749,"fUST",-244.021595,0.00030971,7,"2024-12-03T15:31:01.749",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039337,1733239861760,"fUST",-244.021595,0.00030971,7,"2024-12-03T15:31:01.760",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039338,1733239861770,"fUST",-244.021595,0.00030971,7,"2024-12-03T15:31:01.770",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039339,1733239861783,"fUST",-244.021595,0.00030971,7,"2024-12-03T15:31:01.783",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039340,1733239861794,"fUST",-244.021595,0.00030971,7,"2024-12-03T15:31:01.794",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039341,1733239861813,"fUST",-244.021595,0.00030971,7,"2024-12-03T15:31:01.813",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039342,1733239861833,"fUST",-244.021595,0.00030971,7,"2024-12-03T15:31:01.833",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039343,1733239861856,"fUST",-244.021595,0.00030971,7,"2024-12-03T15:31:01.856",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039344,1733239861878,"fUST",-244.021595,0.00030971,7,"2024-12-03T15:31:01.878",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039345,1733239861901,"fUST",-244.021595,0.00030971,7,"2024-12-03T15:31:01.901",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039346,1733239861920,"fUST",-244.021595,0.00030971,7,"2024-12-03T15:31:01.920",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039347,1733239861940,"fUST",-244.021595,0.00030971,7,"2024-12-03T15:31:01.940",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039348,1733239861956,"fUST",-244.021595,0.00030971,7,"2024-12-03T15:31:01.956",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039349,1733239861972,"fUST",-244.021586,0.00030971,7,"2024-12-03T15:31:01.972",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039350,1733239861992,"fUST",-151.0,0.00030971,7,"2024-12-03T15:31:01.992",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039351,1733239862012,"fUST",-200.879276,0.00030971,7,"2024-12-03T15:31:02.012",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039352,1733239862027,"fUST",-556.96293504,0.00030973,5,"2024-12-03T15:31:02.027",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039353,1733239862045,"fUST",-23834.09945686,0.00030975,2,"2024-12-03T15:31:02.045",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039354,1733239862061,"fUST",-270.38299693,0.00030975,7,"2024-12-03T15:31:02.061",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039355,1733239862078,"fUST",-270.38299693,0.00030975,7,"2024-12-03T15:31:02.078",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039356,1733239862092,"fUST",-7649.39112114,0.00030975,10,"2024-12-03T15:31:02.092",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039357,1733239862318,"fUST",-4212.46,0.00030948,7,"2024-12-03T15:31:02.318",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039358,1733239862328,"fUST",-4212.46,0.00030948,7,"2024-12-03T15:31:02.328",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039359,1733239862341,"fUST",-500.96347609,0.00030973,5,"2024-12-03T15:31:02.341",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039360,1733239862352,"fUST",-429850.9956971,0.00030975,10,"2024-12-03T15:31:02.352",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039361,1733239862365,"fUST",-4793.97,0.00030975,10,"2024-12-03T15:31:02.365",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039362,1733239862531,"fUST",-53.72806244,0.00030975,10,"2024-12-03T15:31:02.531",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039363,1733239862544,"fUST",-128717.03623968,0.00030975,10,"2024-12-03T15:31:02.544",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039364,1733239869581,"fUST",3269.08358691,0.00027335,30,"2024-12-03T15:31:09.581",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039365,1733239869606,"fUST",1192.58261309,0.00027335,30,"2024-12-03T15:31:09.606",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039370,1733239972437,"fUST",169.421708,0.00013973,2,"2024-12-03T15:32:52.437",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039371,1733240065732,"fUST",300.0,0.00028,120,"2024-12-03T15:34:25.732",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039372,1733240083639,"fUST",400.0,0.00027,120,"2024-12-03T15:34:43.639",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039386,1733240532856,"fUST",660.0,0.00027407,2,"2024-12-03T15:42:12.856",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039387,1733240560539,"fUST",161.998216,0.00013973,2,"2024-12-03T15:42:40.539",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039389,1733240615531,"fUST",494.0,0.00026574,19,"2024-12-03T15:43:35.531",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039390,1733240654857,"fUST",593.5,0.00028,2,"2024-12-03T15:44:14.857",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039395,1733240833860,"fUST",2152.6632725,0.00027242,2,"2024-12-03T15:47:13.860",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039396,1733240836168,"fUST",-300.0,0.00028,120,"2024-12-03T15:47:16.168",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039397,1733240836192,"fUST",-534.04063921,0.00028,2,"2024-12-03T15:47:16.192",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039398,1733240844102,"fUST",-59.47538093,0.00028,2,"2024-12-03T15:47:24.102",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039399,1733240844125,"fUST",-201.02831374,0.0002801,5,"2024-12-03T15:47:24.125",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039400,1733240844152,"fUST",-138.88806498,0.00028182,6,"2024-12-03T15:47:24.152",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039401,1733240844575,"fUST",1169.27083333,0.00028,2,"2024-12-03T15:47:24.575",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039403,1733240895418,"fUST",214.821039,0.0002732,2,"2024-12-03T15:48:15.418",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039406,1733240949103,"fUST",-1169.27083333,0.00028088,2,"2024-12-03T15:49:09.103",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039407,1733240949131,"fUST",-14.11193502,0.00028182,6,"2024-12-03T15:49:09.131",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039408,1733240949152,"fUST",-159.655214,0.00028199,2,"2024-12-03T15:49:09.152",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039409,1733240949175,"fUST",-328.93,0.0002833,14,"2024-12-03T15:49:09.175",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039410,1733240949198,"fUST",-300.0,0.00028547,2,"2024-12-03T15:49:09.198",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039411,1733240949220,"fUST",-300.0,0.00028552,2,"2024-12-03T15:49:09.220",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039412,1733240949242,"fUST",-1732.44272221,0.00028552,2,"2024-12-03T15:49:09.242",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039413,1733240959207,"fUST",-20262.55727779,0.00028552,2,"2024-12-03T15:49:19.207",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039414,1733240959237,"fUST",-24900.0,0.00028553,2,"2024-12-03T15:49:19.237",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039415,1733240962106,"fUST",159.655214,0.00028787,2,"2024-12-03T15:49:22.106",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039416,1733240967236,"fUST",-706.58297852,0.00029129,2,"2024-12-03T15:49:27.236",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039417,1733240967263,"fUST",-157.672136,0.00029229,2,"2024-12-03T15:49:27.263",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039418,1733240967289,"fUST",-706.58297847,0.00029384,2,"2024-12-03T15:49:27.289",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039419,1733240967316,"fUST",-153.0,0.00029393,6,"2024-12-03T15:49:27.316",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039420,1733240967337,"fUST",-157.672136,0.00029593,2,"2024-12-03T15:49:27.337",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039421,1733240967359,"fUST",-706.58297847,0.00029639,2,"2024-12-03T15:49:27.359",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039422,1733240967382,"fUST",-155.31506076,0.00029693,2,"2024-12-03T15:49:27.382",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039423,1733240972794,"fUST",3036.94363527,0.00029042,2,"2024-12-03T15:49:32.794",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039424,1733240972830,"fUST",3086.03780268,0.00029042,2,"2024-12-03T15:49:32.830",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039425,1733241001073,"fUST",300.0,0.00029041,2,"2024-12-03T15:50:01.073",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039426,1733241002143,"fUST",1169.27083333,0.0002811,2,"2024-12-03T15:50:02.143",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039427,1733241002847,"fUST",300.0,0.00029041,2,"2024-12-03T15:50:02.847",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039501,1733241038407,"fUST",-4239.82309792,0.00029042,2,"2024-12-03T15:50:38.407",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039514,1733241038707,"fUST",-7569.46051478,0.00029042,2,"2024-12-03T15:50:38.707",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039515,1733241038718,"fUST",-497.3934386,0.00029042,2,"2024-12-03T15:50:38.718",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039516,1733241038761,"fUST",-6470.34151075,0.00029042,2,"2024-12-03T15:50:38.761",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039517,1733241038771,"fUST",-706.58297847,0.00029894,2,"2024-12-03T15:50:38.771",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039518,1733241038782,"fUST",-157.672136,0.00029957,2,"2024-12-03T15:50:38.782",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039519,1733241038791,"fUST",-300.0,0.0003,120,"2024-12-03T15:50:38.791",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039520,1733241038801,"fUST",-170.0,0.0003,2,"2024-12-03T15:50:38.801",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039521,1733241038811,"fUST",-153.0,0.00030027,30,"2024-12-03T15:50:38.811",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039522,1733241038821,"fUST",-153.0,0.00030027,30,"2024-12-03T15:50:38.821",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039523,1733241038831,"fUST",-153.0,0.00030027,30,"2024-12-03T15:50:38.831",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039524,1733241038844,"fUST",-4235.86704549,0.00030036,3,"2024-12-03T15:50:38.844",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039525,1733241038854,"fUST",-912.4612408,0.00030036,2,"2024-12-03T15:50:38.854",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039526,1733241038863,"fUST",-792.23211979,0.00030036,2,"2024-12-03T15:50:38.863",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039527,1733241038873,"fUST",-290.62712455,0.00030036,2,"2024-12-03T15:50:38.873",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039528,1733241038883,"fUST",-8716.5401188,0.00030118,2,"2024-12-03T15:50:38.883",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039529,1733241038894,"fUST",-792.23211979,0.00030134,2,"2024-12-03T15:50:38.894",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039530,1733241038904,"fUST",-500.0,0.00030135,2,"2024-12-03T15:50:38.904",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039531,1733241038914,"fUST",-476.74355506,0.00030135,2,"2024-12-03T15:50:38.914",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039532,1733241038924,"fUST",-500.0,0.00030135,2,"2024-12-03T15:50:38.924",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039533,1733241038934,"fUST",-500.0,0.00030135,2,"2024-12-03T15:50:38.934",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039534,1733241038944,"fUST",-173.10272455,0.00030135,2,"2024-12-03T15:50:38.944",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039535,1733241038954,"fUST",-411.75793162,0.00030135,2,"2024-12-03T15:50:38.954",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039536,1733241038963,"fUST",-500.0,0.00030135,2,"2024-12-03T15:50:38.963",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039537,1733241038974,"fUST",-500.0,0.00030135,2,"2024-12-03T15:50:38.974",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039538,1733241038983,"fUST",-211.95740136,0.00030135,2,"2024-12-03T15:50:38.983",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039539,1733241038993,"fUST",-385.58247538,0.00030135,2,"2024-12-03T15:50:38.993",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039540,1733241039003,"fUST",-285.73442843,0.00030135,2,"2024-12-03T15:50:39.003",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039541,1733241039013,"fUST",-310.10662705,0.00030135,2,"2024-12-03T15:50:39.013",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039542,1733241039023,"fUST",-197.58090423,0.00030135,2,"2024-12-03T15:50:39.023",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039543,1733241039034,"fUST",-500.0,0.00030135,2,"2024-12-03T15:50:39.034",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039544,1733241039043,"fUST",-513.22862151,0.00030135,2,"2024-12-03T15:50:39.043",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039545,1733241039054,"fUST",-403.20891828,0.00030136,7,"2024-12-03T15:50:39.054",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039546,1733241039064,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.064",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039547,1733241039075,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.075",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039548,1733241039089,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.089",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039549,1733241039099,"fUST",-467.82329849,0.00030136,7,"2024-12-03T15:50:39.099",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039550,1733241039109,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.109",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039551,1733241039120,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.120",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039552,1733241039131,"fUST",-515.83098343,0.00030136,7,"2024-12-03T15:50:39.131",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039553,1733241039151,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.151",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039554,1733241039172,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.172",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039555,1733241039191,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.191",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039556,1733241039212,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.212",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039557,1733241039232,"fUST",-500.64807513,0.00030136,7,"2024-12-03T15:50:39.232",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039558,1733241039255,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.255",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039559,1733241039277,"fUST",-277.82145536,0.00030136,7,"2024-12-03T15:50:39.277",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039560,1733241039296,"fUST",-501.76815679,0.00030136,7,"2024-12-03T15:50:39.296",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039561,1733241039306,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.306",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039562,1733241039319,"fUST",-568.07219347,0.00030136,7,"2024-12-03T15:50:39.319",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039563,1733241039330,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.330",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039564,1733241039347,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.347",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039565,1733241039358,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.358",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039566,1733241039368,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.368",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039567,1733241039379,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.379",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039568,1733241039389,"fUST",-509.5159277,0.00030136,7,"2024-12-03T15:50:39.389",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039569,1733241039399,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.399",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039570,1733241039409,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.409",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039571,1733241039420,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.420",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039572,1733241039430,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.430",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039573,1733241039440,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.440",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039574,1733241039450,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.450",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039575,1733241039461,"fUST",-503.12491722,0.00030136,7,"2024-12-03T15:50:39.461",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039576,1733241039472,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.472",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039577,1733241039575,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.575",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039578,1733241039586,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.586",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039579,1733241039604,"fUST",-503.21718793,0.00030136,7,"2024-12-03T15:50:39.604",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039580,1733241039614,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.614",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039581,1733241039625,"fUST",-610.4614847,0.00030136,7,"2024-12-03T15:50:39.625",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039582,1733241039641,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.641",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039583,1733241039652,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.652",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039584,1733241039666,"fUST",-505.76606692,0.00030136,7,"2024-12-03T15:50:39.666",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039585,1733241039688,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.688",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039586,1733241039701,"fUST",-165.83686233,0.00030136,7,"2024-12-03T15:50:39.701",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039587,1733241039711,"fUST",-520.77192522,0.00030136,7,"2024-12-03T15:50:39.711",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039588,1733241039720,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.720",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039589,1733241039729,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.729",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039590,1733241039739,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.739",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039591,1733241039748,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.748",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039592,1733241039757,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.757",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039593,1733241039767,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.767",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039594,1733241039776,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.776",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039595,1733241039786,"fUST",-514.13334904,0.00030136,7,"2024-12-03T15:50:39.786",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039596,1733241039795,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.795",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039597,1733241039804,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.804",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039598,1733241039814,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.814",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039599,1733241039823,"fUST",-524.88035053,0.00030136,7,"2024-12-03T15:50:39.823",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039600,1733241039833,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.833",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039601,1733241039849,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.849",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039602,1733241039859,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.859",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039603,1733241039869,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.869",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039604,1733241039878,"fUST",-506.51660495,0.00030136,7,"2024-12-03T15:50:39.878",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039605,1733241039888,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.888",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039606,1733241039897,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.897",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039607,1733241039907,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.907",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039608,1733241039916,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.916",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039610,1733241039925,"fUST",-498.58193212,0.00030136,7,"2024-12-03T15:50:39.925",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039612,1733241039935,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.935",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039614,1733241039944,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.944",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039615,1733241039954,"fUST",-523.75190838,0.00030136,7,"2024-12-03T15:50:39.954",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039616,1733241039964,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.964",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039617,1733241039973,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.973",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039618,1733241039983,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.983",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039619,1733241039992,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:39.992",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039620,1733241040002,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.002",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039621,1733241040011,"fUST",-634.90993357,0.00030136,7,"2024-12-03T15:50:40.011",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039622,1733241040021,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.021",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039623,1733241040031,"fUST",-506.37078235,0.00030136,7,"2024-12-03T15:50:40.031",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039624,1733241040041,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.041",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039625,1733241040051,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.051",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039626,1733241040060,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.060",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039627,1733241040070,"fUST",-560.4105563,0.00030136,7,"2024-12-03T15:50:40.070",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039628,1733241040080,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.080",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039629,1733241040092,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.092",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039630,1733241040102,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.102",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039631,1733241040111,"fUST",-578.27,0.00030136,7,"2024-12-03T15:50:40.111",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039632,1733241040121,"fUST",-196.52059612,0.00030136,7,"2024-12-03T15:50:40.121",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039633,1733241040130,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.130",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039634,1733241040140,"fUST",-641.19511504,0.00030136,7,"2024-12-03T15:50:40.140",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039635,1733241040151,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.151",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039636,1733241040162,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.162",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039637,1733241040172,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.172",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039638,1733241040182,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.182",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039639,1733241040193,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.193",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039640,1733241040203,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.203",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039641,1733241040213,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.213",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039642,1733241040223,"fUST",-614.21,0.00030136,7,"2024-12-03T15:50:40.223",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039643,1733241040233,"fUST",-598.28276402,0.00030136,7,"2024-12-03T15:50:40.233",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039644,1733241040243,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.243",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039645,1733241040252,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.252",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039646,1733241040261,"fUST",-639.89,0.00030136,7,"2024-12-03T15:50:40.261",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039647,1733241040271,"fUST",-518.93846474,0.00030136,7,"2024-12-03T15:50:40.271",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039648,1733241040280,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.280",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039649,1733241040290,"fUST",-515.52008227,0.00030136,7,"2024-12-03T15:50:40.290",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039650,1733241040300,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.300",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039651,1733241040310,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.310",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039652,1733241040319,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.319",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039653,1733241040332,"fUST",-200.0,0.00030136,7,"2024-12-03T15:50:40.332",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039654,1733241040350,"fUST",-200.0,0.00030136,7,"2024-12-03T15:50:40.350",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039655,1733241040366,"fUST",-200.0,0.00030136,7,"2024-12-03T15:50:40.366",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039656,1733241040378,"fUST",-200.0,0.00030136,7,"2024-12-03T15:50:40.378",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039657,1733241040390,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.390",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039658,1733241040406,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.406",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039659,1733241040421,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.421",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039661,1733241040435,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.435",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039663,1733241040449,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.449",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039664,1733241040463,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.463",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039665,1733241040478,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.478",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039666,1733241040491,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.491",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039667,1733241040506,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.506",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039668,1733241040518,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.518",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039669,1733241040533,"fUST",-501.14659309,0.00030136,7,"2024-12-03T15:50:40.533",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039670,1733241040548,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.548",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039671,1733241040561,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.561",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039672,1733241040572,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.572",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039673,1733241040585,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.585",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039674,1733241040599,"fUST",-501.4168535,0.00030136,7,"2024-12-03T15:50:40.599",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039675,1733241040614,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.614",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039676,1733241040629,"fUST",-511.90055363,0.00030136,7,"2024-12-03T15:50:40.629",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039677,1733241040642,"fUST",-501.03006959,0.00030136,7,"2024-12-03T15:50:40.642",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039678,1733241040656,"fUST",-168.8203895,0.00030136,7,"2024-12-03T15:50:40.656",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039680,1733241040670,"fUST",-412.09204205,0.00030136,7,"2024-12-03T15:50:40.670",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039681,1733241040685,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.685",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039682,1733241040697,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.697",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039683,1733241040708,"fUST",-531.53258658,0.00030136,7,"2024-12-03T15:50:40.708",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039684,1733241040719,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.719",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039686,1733241040731,"fUST",-506.27487853,0.00030136,7,"2024-12-03T15:50:40.731",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039687,1733241040745,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.745",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039688,1733241040758,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.758",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039689,1733241040770,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.770",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039690,1733241040781,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.781",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039691,1733241040792,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.792",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039692,1733241040804,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.804",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039693,1733241040816,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.816",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039694,1733241040827,"fUST",-418.14414581,0.00030136,7,"2024-12-03T15:50:40.827",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039695,1733241040840,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.840",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039696,1733241040852,"fUST",-500.82183011,0.00030136,7,"2024-12-03T15:50:40.852",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039697,1733241040864,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.864",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039698,1733241040876,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.876",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039699,1733241040889,"fUST",-360.99610845,0.00030136,7,"2024-12-03T15:50:40.889",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039700,1733241040901,"fUST",-279.09823263,0.00030136,7,"2024-12-03T15:50:40.901",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039701,1733241040914,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.914",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039702,1733241040926,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.926",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039703,1733241040937,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.937",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039704,1733241040949,"fUST",-607.03406879,0.00030136,7,"2024-12-03T15:50:40.949",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039705,1733241040961,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.961",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039706,1733241040973,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.973",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039707,1733241040984,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:40.984",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039708,1733241041002,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.002",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039709,1733241041013,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.013",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039710,1733241041025,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.025",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039711,1733241041037,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.037",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039712,1733241041049,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.049",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039713,1733241041060,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.060",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039714,1733241041072,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.072",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039715,1733241041083,"fUST",-333.04,0.00030136,7,"2024-12-03T15:50:41.083",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039716,1733241041099,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.099",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039717,1733241041111,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.111",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039718,1733241041123,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.123",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039719,1733241041135,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.135",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039720,1733241041154,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.154",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039721,1733241041166,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.166",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039722,1733241041177,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.177",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039723,1733241041190,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.190",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039724,1733241041202,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.202",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039725,1733241041215,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.215",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039726,1733241041322,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.322",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039727,1733241041332,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.332",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039728,1733241041345,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.345",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039729,1733241041355,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.355",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039730,1733241041364,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.364",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039731,1733241041373,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.373",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039732,1733241041383,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.383",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039733,1733241041392,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.392",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039734,1733241041402,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.402",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039735,1733241041411,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.411",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039736,1733241041422,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.422",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039737,1733241041431,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.431",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039738,1733241041441,"fUST",-279.48,0.00030136,7,"2024-12-03T15:50:41.441",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039739,1733241041451,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.451",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039740,1733241041461,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.461",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039741,1733241041471,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.471",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039742,1733241041481,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.481",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039743,1733241041490,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.490",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039744,1733241041500,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.500",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039745,1733241041509,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.509",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039746,1733241041518,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.518",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039747,1733241041528,"fUST",-240.16,0.00030136,7,"2024-12-03T15:50:41.528",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039748,1733241041538,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.538",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039749,1733241041548,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.548",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039750,1733241041558,"fUST",-501.23914196,0.00030136,7,"2024-12-03T15:50:41.558",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039751,1733241041568,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.568",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039752,1733241041578,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.578",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039753,1733241041589,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.589",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039754,1733241041598,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.598",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039755,1733241041608,"fUST",-505.51297002,0.00030136,7,"2024-12-03T15:50:41.608",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039756,1733241041618,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.618",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039757,1733241041628,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.628",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039758,1733241041637,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.637",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039759,1733241041645,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.645",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039760,1733241041654,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.654",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039761,1733241041662,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.662",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039762,1733241041671,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.671",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039763,1733241041681,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.681",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039764,1733241041690,"fUST",-506.33744728,0.00030136,7,"2024-12-03T15:50:41.690",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039765,1733241041700,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.700",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039766,1733241041710,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.710",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039767,1733241041719,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.719",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039768,1733241041729,"fUST",-502.69009618,0.00030136,7,"2024-12-03T15:50:41.729",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039769,1733241041740,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.740",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039770,1733241041750,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.750",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039771,1733241041760,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.760",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039772,1733241041770,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.770",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039773,1733241041779,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.779",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039774,1733241041789,"fUST",-420.57471654,0.00030136,7,"2024-12-03T15:50:41.789",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039775,1733241041799,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.799",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039776,1733241041808,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.808",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039777,1733241041817,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.817",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039778,1733241041826,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.826",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039779,1733241041839,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.839",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039780,1733241041848,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.848",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039781,1733241041859,"fUST",-505.59838417,0.00030136,7,"2024-12-03T15:50:41.859",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039782,1733241041869,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.869",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039783,1733241041879,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.879",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039784,1733241041888,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.888",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039785,1733241041898,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.898",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039786,1733241041907,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.907",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039787,1733241041919,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.919",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039788,1733241041929,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.929",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039789,1733241041940,"fUST",-397.14973683,0.00030136,7,"2024-12-03T15:50:41.940",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039790,1733241041950,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.950",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039791,1733241041959,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.959",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039792,1733241041968,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.968",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039793,1733241041977,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.977",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039794,1733241041987,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.987",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039795,1733241041996,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:41.996",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039796,1733241042006,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.006",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039797,1733241042016,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.016",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039798,1733241042026,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.026",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039799,1733241042036,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.036",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039800,1733241042047,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.047",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039801,1733241042056,"fUST",-536.11880074,0.00030136,7,"2024-12-03T15:50:42.056",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039802,1733241042066,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.066",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039803,1733241042076,"fUST",-558.76192588,0.00030136,7,"2024-12-03T15:50:42.076",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039804,1733241042089,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.089",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039805,1733241042100,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.100",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039806,1733241042110,"fUST",-643.57,0.00030136,7,"2024-12-03T15:50:42.110",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039807,1733241042121,"fUST",-643.57,0.00030136,7,"2024-12-03T15:50:42.121",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039808,1733241042131,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.131",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039809,1733241042142,"fUST",-643.57,0.00030136,7,"2024-12-03T15:50:42.142",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039810,1733241042152,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.152",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039811,1733241042163,"fUST",-643.57,0.00030136,7,"2024-12-03T15:50:42.163",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039812,1733241042173,"fUST",-643.57,0.00030136,7,"2024-12-03T15:50:42.173",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039813,1733241042183,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.183",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039814,1733241042193,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.193",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039815,1733241042205,"fUST",-643.57,0.00030136,7,"2024-12-03T15:50:42.205",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039816,1733241042215,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.215",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039817,1733241042225,"fUST",-643.57,0.00030136,7,"2024-12-03T15:50:42.225",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039818,1733241042236,"fUST",-643.57,0.00030136,7,"2024-12-03T15:50:42.236",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039819,1733241042246,"fUST",-643.57,0.00030136,7,"2024-12-03T15:50:42.246",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039820,1733241042256,"fUST",-643.57,0.00030136,7,"2024-12-03T15:50:42.256",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039821,1733241042265,"fUST",-643.57,0.00030136,7,"2024-12-03T15:50:42.265",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039822,1733241042275,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.275",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039823,1733241042285,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.285",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039824,1733241042295,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.295",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039825,1733241042304,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.304",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039826,1733241042315,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.315",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039827,1733241042324,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.324",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039828,1733241042334,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.334",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039829,1733241042350,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.350",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039830,1733241042360,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.360",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039831,1733241042370,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.370",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039832,1733241042379,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.379",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039833,1733241042389,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.389",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039834,1733241042398,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.398",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039835,1733241042408,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.408",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039836,1733241042417,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.417",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039837,1733241042427,"fUST",-354.32,0.00030136,7,"2024-12-03T15:50:42.427",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039838,1733241042436,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.436",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039839,1733241042446,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.446",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039840,1733241042455,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.455",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039841,1733241042466,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.466",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039842,1733241042476,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.476",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039843,1733241042486,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.486",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039844,1733241042496,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.496",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039845,1733241042506,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.506",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039846,1733241042515,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.515",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039847,1733241042525,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.525",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039848,1733241042535,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.535",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039849,1733241042545,"fUST",-562.12046578,0.00030136,7,"2024-12-03T15:50:42.545",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039850,1733241042554,"fUST",-218.95333721,0.00030136,7,"2024-12-03T15:50:42.554",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039851,1733241042564,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.564",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039852,1733241042575,"fUST",-1.64941033,0.00030136,7,"2024-12-03T15:50:42.575",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039853,1733241042742,"fUST",-498.35058967,0.00030136,7,"2024-12-03T15:50:42.742",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039854,1733241042753,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.753",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039855,1733241042764,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.764",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039856,1733241042773,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.773",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039857,1733241042783,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.783",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039858,1733241042793,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.793",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039859,1733241042803,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.803",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039860,1733241042813,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.813",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039861,1733241042823,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.823",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039862,1733241042833,"fUST",-487.0,0.00030136,7,"2024-12-03T15:50:42.833",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039863,1733241042849,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.849",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039864,1733241042861,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.861",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039865,1733241042875,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.875",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039866,1733241042894,"fUST",-205.09530956,0.00030136,7,"2024-12-03T15:50:42.894",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039867,1733241042909,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.909",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039868,1733241042919,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.919",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039869,1733241042929,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.929",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039870,1733241042938,"fUST",-508.38587082,0.00030136,7,"2024-12-03T15:50:42.938",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039871,1733241042949,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.949",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039872,1733241042959,"fUST",-535.7834601,0.00030136,7,"2024-12-03T15:50:42.959",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039873,1733241042969,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.969",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039874,1733241042978,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.978",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039876,1733241042987,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.987",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039879,1733241042996,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:42.996",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039881,1733241043006,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.006",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039883,1733241043015,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.015",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039884,1733241043025,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.025",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039886,1733241043035,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.035",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039888,1733241043045,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.045",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039889,1733241043127,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.127",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039890,1733241043138,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.138",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039891,1733241043149,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.149",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039892,1733241043162,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.162",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039893,1733241043172,"fUST",-496.84,0.00030136,7,"2024-12-03T15:50:43.172",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039894,1733241043182,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.182",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039895,1733241043194,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.194",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039896,1733241043203,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.203",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039897,1733241043213,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.213",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039898,1733241043222,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.222",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039899,1733241043233,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.233",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039900,1733241043243,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.243",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039901,1733241043253,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.253",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039902,1733241043263,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.263",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039903,1733241043273,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.273",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039904,1733241043283,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.283",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039905,1733241043292,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.292",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039906,1733241043302,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.302",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039907,1733241043311,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.311",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039908,1733241043320,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.320",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039909,1733241043330,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.330",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039910,1733241043341,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.341",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039911,1733241043351,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.351",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039912,1733241043361,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.361",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039913,1733241043371,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.371",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039914,1733241043380,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.380",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039915,1733241043390,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.390",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039916,1733241043400,"fUST",-208.4940487,0.00030136,7,"2024-12-03T15:50:43.400",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039917,1733241043411,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.411",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039918,1733241043420,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.420",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039919,1733241043430,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.430",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039920,1733241043439,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.439",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039921,1733241043449,"fUST",-333.30664439,0.00030136,7,"2024-12-03T15:50:43.449",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039922,1733241043458,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.458",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039923,1733241043468,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.468",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039924,1733241043477,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.477",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039925,1733241043487,"fUST",-493.19518207,0.00030136,7,"2024-12-03T15:50:43.487",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039926,1733241043496,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.496",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039927,1733241043506,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.506",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039928,1733241043515,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.515",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039929,1733241043524,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.524",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039930,1733241043533,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.533",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039931,1733241043543,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.543",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039933,1733241043553,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.553",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039934,1733241043563,"fUST",-250.63000203,0.00030136,7,"2024-12-03T15:50:43.563",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039935,1733241043582,"fUST",-249.36999797,0.00030136,7,"2024-12-03T15:50:43.582",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039936,1733241043596,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.596",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039937,1733241043606,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.606",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039938,1733241043616,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.616",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039939,1733241043625,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.625",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039940,1733241043635,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.635",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039941,1733241043644,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.644",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039942,1733241043654,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.654",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039943,1733241043664,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.664",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039944,1733241043674,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.674",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039945,1733241043684,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.684",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039946,1733241043694,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.694",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039947,1733241043703,"fUST",-524.56,0.00030136,7,"2024-12-03T15:50:43.703",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039948,1733241043713,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.713",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039949,1733241043723,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.723",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039950,1733241043732,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.732",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039951,1733241043742,"fUST",-501.94578332,0.00030136,7,"2024-12-03T15:50:43.742",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039952,1733241043751,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.751",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039953,1733241043760,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.760",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039954,1733241043770,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.770",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039955,1733241043779,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.779",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039956,1733241043788,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.788",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039957,1733241043798,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.798",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039958,1733241043807,"fUST",-509.43269601,0.00030136,7,"2024-12-03T15:50:43.807",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039960,1733241043818,"fUST",-495.0,0.00030136,7,"2024-12-03T15:50:43.818",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039962,1733241043827,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.827",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039963,1733241043837,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.837",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039965,1733241043851,"fUST",-542.86362809,0.00030136,7,"2024-12-03T15:50:43.851",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039967,1733241043860,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.860",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039969,1733241043870,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.870",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039970,1733241043880,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.880",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039971,1733241043890,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.890",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039972,1733241043900,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.900",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039973,1733241043910,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.910",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039974,1733241043920,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.920",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039976,1733241043930,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.930",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039978,1733241043939,"fUST",-157.63962755,0.00030136,7,"2024-12-03T15:50:43.939",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039980,1733241043949,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.949",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039981,1733241043959,"fUST",-552.02995263,0.00030136,7,"2024-12-03T15:50:43.959",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039983,1733241043968,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.968",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039985,1733241043978,"fUST",-511.68989361,0.00030136,7,"2024-12-03T15:50:43.978",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039987,1733241043989,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:43.989",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039989,1733241043999,"fUST",-506.53687882,0.00030136,7,"2024-12-03T15:50:43.999",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039991,1733241044009,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.009",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039992,1733241044019,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.019",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039993,1733241044029,"fUST",-510.54557429,0.00030136,7,"2024-12-03T15:50:44.029",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039994,1733241044039,"fUST",-533.40995514,0.00030136,7,"2024-12-03T15:50:44.039",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039995,1733241044049,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.049",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039996,1733241044060,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.060",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039998,1733241044070,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.070",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344039999,1733241044080,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.080",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040001,1733241044096,"fUST",-631.93857624,0.00030136,7,"2024-12-03T15:50:44.096",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040003,1733241044106,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.106",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040005,1733241044116,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.116",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040007,1733241044127,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.127",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040008,1733241044139,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.139",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040010,1733241044154,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.154",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040011,1733241044165,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.165",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040012,1733241044176,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.176",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040013,1733241044186,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.186",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040014,1733241044197,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.197",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040015,1733241044207,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.207",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040016,1733241044217,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.217",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040017,1733241044227,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.227",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040018,1733241044238,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.238",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040019,1733241044248,"fUST",-153.96,0.00030136,7,"2024-12-03T15:50:44.248",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040020,1733241044258,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.258",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040021,1733241044267,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.267",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040022,1733241044276,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.276",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040023,1733241044286,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.286",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040024,1733241044295,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.295",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040025,1733241044304,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.304",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040026,1733241044314,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.314",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040027,1733241044323,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.323",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040028,1733241044332,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.332",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040029,1733241044346,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.346",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040030,1733241044355,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.355",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040031,1733241044364,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.364",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040032,1733241044373,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.373",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040033,1733241044382,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.382",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040034,1733241044392,"fUST",-649.32,0.00030136,7,"2024-12-03T15:50:44.392",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040035,1733241044401,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.401",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040036,1733241044411,"fUST",-374.06029352,0.00030136,7,"2024-12-03T15:50:44.411",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040037,1733241044420,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.420",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040038,1733241044430,"fUST",-551.0119139,0.00030136,7,"2024-12-03T15:50:44.430",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040039,1733241044439,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.439",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040040,1733241044449,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.449",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040041,1733241044458,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.458",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040042,1733241044468,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.468",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040043,1733241044477,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.477",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040044,1733241044487,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.487",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040045,1733241044497,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.497",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040046,1733241044506,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.506",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040047,1733241044516,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.516",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040048,1733241044526,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.526",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040049,1733241044534,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.534",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040050,1733241044544,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.544",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040051,1733241044554,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.554",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040052,1733241044563,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.563",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040053,1733241044573,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.573",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040054,1733241044582,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.582",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040055,1733241044595,"fUST",-632.08,0.00030136,7,"2024-12-03T15:50:44.595",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040056,1733241044605,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.605",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040057,1733241044614,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.614",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040058,1733241044623,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.623",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040059,1733241044632,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.632",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040060,1733241044642,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.642",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040061,1733241044651,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.651",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040062,1733241044660,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.660",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040063,1733241044670,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.670",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040064,1733241044679,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.679",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040065,1733241044689,"fUST",-347.28,0.00030136,7,"2024-12-03T15:50:44.689",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040066,1733241044698,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.698",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040067,1733241044708,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.708",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040068,1733241044718,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.718",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040069,1733241044727,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.727",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040070,1733241044736,"fUST",-549.75291605,0.00030136,7,"2024-12-03T15:50:44.736",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040071,1733241044746,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.746",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040072,1733241044755,"fUST",-269.81618931,0.00030136,7,"2024-12-03T15:50:44.755",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040073,1733241044765,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.765",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040074,1733241044774,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.774",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040075,1733241044784,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.784",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040076,1733241044793,"fUST",-386.11136505,0.00030136,7,"2024-12-03T15:50:44.793",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040077,1733241044859,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.859",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040078,1733241044878,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.878",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040079,1733241044887,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.887",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040080,1733241044897,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.897",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040081,1733241044907,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.907",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040082,1733241044919,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.919",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040083,1733241044933,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.933",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040084,1733241044942,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.942",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040085,1733241044951,"fUST",-506.8151829,0.00030136,7,"2024-12-03T15:50:44.951",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040086,1733241044961,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.961",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040087,1733241044971,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.971",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040088,1733241044980,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.980",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040089,1733241044990,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.990",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040090,1733241044999,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:44.999",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040091,1733241045008,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.008",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040092,1733241045018,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.018",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040093,1733241045027,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.027",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040094,1733241045036,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.036",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040095,1733241045046,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.046",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040096,1733241045055,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.055",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040097,1733241045065,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.065",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040098,1733241045081,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.081",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040099,1733241045094,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.094",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040100,1733241045104,"fUST",-155.37635489,0.00030136,7,"2024-12-03T15:50:45.104",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040101,1733241045113,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.113",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040102,1733241045123,"fUST",-632.53260203,0.00030136,7,"2024-12-03T15:50:45.123",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040103,1733241045132,"fUST",-172.1506074,0.00030136,7,"2024-12-03T15:50:45.132",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040104,1733241045143,"fUST",-502.15117397,0.00030136,7,"2024-12-03T15:50:45.143",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040105,1733241045158,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.158",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040106,1733241045169,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.169",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040107,1733241045181,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.181",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040108,1733241045193,"fUST",-635.47804144,0.00030136,7,"2024-12-03T15:50:45.193",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040109,1733241045204,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.204",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040110,1733241045216,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.216",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040111,1733241045226,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.226",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040112,1733241045238,"fUST",-616.26872173,0.00030136,7,"2024-12-03T15:50:45.238",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040113,1733241045248,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.248",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040114,1733241045258,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.258",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040115,1733241045268,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.268",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040116,1733241045279,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.279",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040117,1733241045289,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.289",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040118,1733241045299,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.299",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040119,1733241045310,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.310",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040120,1733241045320,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.320",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040121,1733241045329,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.329",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040122,1733241045339,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.339",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040123,1733241045352,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.352",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040124,1733241045362,"fUST",-410.97293891,0.00030136,7,"2024-12-03T15:50:45.362",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040125,1733241045372,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.372",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040126,1733241045382,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.382",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040127,1733241045392,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.392",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040128,1733241045402,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.402",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040129,1733241045412,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.412",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040130,1733241045421,"fUST",-540.83731096,0.00030136,7,"2024-12-03T15:50:45.421",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040131,1733241045431,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.431",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040132,1733241045440,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.440",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040133,1733241045450,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.450",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040134,1733241045459,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.459",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040135,1733241045468,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.468",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040136,1733241045478,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.478",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040137,1733241045488,"fUST",-518.98341975,0.00030136,7,"2024-12-03T15:50:45.488",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040138,1733241045497,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.497",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040139,1733241045507,"fUST",-333.33,0.00030136,7,"2024-12-03T15:50:45.507",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040140,1733241045517,"fUST",-532.7742584,0.00030136,7,"2024-12-03T15:50:45.517",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040141,1733241045527,"fUST",-508.37931533,0.00030136,7,"2024-12-03T15:50:45.527",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040142,1733241045536,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.536",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040143,1733241045547,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.547",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040144,1733241045556,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.556",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040145,1733241045565,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.565",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040146,1733241045575,"fUST",-509.66346961,0.00030136,7,"2024-12-03T15:50:45.575",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040147,1733241045584,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.584",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040148,1733241045597,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.597",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040149,1733241045606,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.606",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040150,1733241045615,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.615",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040151,1733241045625,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.625",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040152,1733241045634,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.634",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040153,1733241045643,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.643",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040154,1733241045652,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.652",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040155,1733241045662,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.662",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040156,1733241045671,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.671",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040157,1733241045681,"fUST",-582.4666266,0.00030136,7,"2024-12-03T15:50:45.681",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040158,1733241045690,"fUST",-506.13123871,0.00030136,7,"2024-12-03T15:50:45.690",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040159,1733241045699,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.699",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040160,1733241045708,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.708",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040161,1733241045717,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.717",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040162,1733241045727,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.727",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040163,1733241045736,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.736",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040165,1733241045745,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.745",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040166,1733241045755,"fUST",-540.13536299,0.00030136,7,"2024-12-03T15:50:45.755",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040168,1733241045764,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.764",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040170,1733241045774,"fUST",-272.68,0.00030136,7,"2024-12-03T15:50:45.774",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040171,1733241045783,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.783",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040172,1733241045793,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.793",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040173,1733241045803,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.803",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040174,1733241045812,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.812",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040175,1733241045822,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.822",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040176,1733241045831,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.831",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040177,1733241045844,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.844",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040178,1733241045853,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.853",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040179,1733241045862,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.862",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040180,1733241045872,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.872",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040181,1733241045882,"fUST",-517.39258072,0.00030136,7,"2024-12-03T15:50:45.882",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040182,1733241045892,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.892",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040183,1733241045902,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.902",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040184,1733241045911,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.911",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040185,1733241045920,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.920",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040186,1733241045930,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.930",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040189,1733241045940,"fUST",-523.94361315,0.00030136,7,"2024-12-03T15:50:45.940",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040190,1733241045950,"fUST",-500.83489714,0.00030136,7,"2024-12-03T15:50:45.950",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040191,1733241045959,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.959",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040192,1733241045968,"fUST",-200.95201779,0.00030136,7,"2024-12-03T15:50:45.968",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040193,1733241045979,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.979",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040194,1733241045988,"fUST",-509.55557685,0.00030136,7,"2024-12-03T15:50:45.988",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040195,1733241045998,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:45.998",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040196,1733241046007,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.007",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040197,1733241046017,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.017",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040198,1733241046026,"fUST",-506.38283541,0.00030136,7,"2024-12-03T15:50:46.026",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040199,1733241046035,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.035",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040200,1733241046045,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.045",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040201,1733241046055,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.055",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040202,1733241046065,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.065",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040203,1733241046075,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.075",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040204,1733241046085,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.085",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040205,1733241046096,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.096",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040206,1733241046106,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.106",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040207,1733241046116,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.116",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040208,1733241046126,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.126",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040210,1733241046136,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.136",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040212,1733241046147,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.147",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040213,1733241046157,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.157",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040215,1733241046169,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.169",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040217,1733241046179,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.179",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040218,1733241046189,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.189",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040219,1733241046200,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.200",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040220,1733241046210,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.210",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040221,1733241046219,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.219",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040222,1733241046229,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.229",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040223,1733241046238,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.238",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040224,1733241046248,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.248",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040225,1733241046258,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.258",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040226,1733241046267,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.267",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040227,1733241046276,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.276",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040228,1733241046286,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.286",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040229,1733241046295,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.295",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040230,1733241046306,"fUST",-324.16146507,0.00030136,7,"2024-12-03T15:50:46.306",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040231,1733241046316,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.316",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040232,1733241046327,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.327",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040233,1733241046337,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.337",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040234,1733241046352,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.352",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040235,1733241046362,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.362",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040236,1733241046372,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.372",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040237,1733241046381,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.381",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040238,1733241046391,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.391",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040239,1733241046401,"fUST",-162.96316682,0.00030136,7,"2024-12-03T15:50:46.401",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040240,1733241046411,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.411",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040241,1733241046420,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.420",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040245,1733241046496,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.496",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040246,1733241046506,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.506",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040247,1733241046516,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.516",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040248,1733241046526,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.526",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040249,1733241046535,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.535",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040250,1733241046545,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.545",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040252,1733241046555,"fUST",-204.83606694,0.00030136,7,"2024-12-03T15:50:46.555",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040254,1733241046565,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.565",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040255,1733241046575,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.575",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040256,1733241046584,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.584",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040257,1733241046597,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.597",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040258,1733241046606,"fUST",-501.29653527,0.00030136,7,"2024-12-03T15:50:46.606",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040259,1733241046615,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.615",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040260,1733241046625,"fUST",-93.29980246,0.00030136,7,"2024-12-03T15:50:46.625",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040261,1733241046669,"fUST",-2240.76,0.00030126,10,"2024-12-03T15:50:46.669",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040262,1733241046679,"fUST",-419.36567714,0.00030136,7,"2024-12-03T15:50:46.679",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040263,1733241046689,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.689",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040264,1733241046699,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.699",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040265,1733241046708,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.708",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040266,1733241046718,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.718",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040268,1733241046727,"fUST",-486.28411944,0.00030136,7,"2024-12-03T15:50:46.727",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040270,1733241046737,"fUST",-163.42769984,0.00030136,7,"2024-12-03T15:50:46.737",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040272,1733241046747,"fUST",-372.6243499,0.00030136,7,"2024-12-03T15:50:46.747",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040273,1733241046756,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.756",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040274,1733241046765,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.765",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040275,1733241046774,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.774",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040276,1733241046786,"fUST",-350.0111919,0.00030136,7,"2024-12-03T15:50:46.786",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040277,1733241046795,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.795",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040278,1733241046805,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.805",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040279,1733241046815,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.815",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040280,1733241046827,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.827",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040281,1733241046836,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.836",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040282,1733241046848,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.848",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040283,1733241046858,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.858",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040284,1733241046867,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.867",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040285,1733241046877,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.877",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040286,1733241046887,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.887",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040287,1733241046898,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.898",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040288,1733241046907,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.907",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040289,1733241046917,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.917",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040290,1733241046927,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.927",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040291,1733241046936,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.936",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040292,1733241046947,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.947",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040293,1733241046958,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.958",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040294,1733241046974,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.974",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040295,1733241046984,"fUST",-526.1261884,0.00030136,7,"2024-12-03T15:50:46.984",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040296,1733241046994,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:46.994",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040297,1733241047005,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.005",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040298,1733241047015,"fUST",-527.43835425,0.00030136,7,"2024-12-03T15:50:47.015",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040299,1733241047024,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.024",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040300,1733241047033,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.033",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040301,1733241047044,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.044",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040302,1733241047054,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.054",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040303,1733241047063,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.063",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040304,1733241047073,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.073",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040305,1733241047083,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.083",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040306,1733241047095,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.095",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040307,1733241047105,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.105",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040308,1733241047115,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.115",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040309,1733241047125,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.125",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040310,1733241047134,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.134",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040311,1733241047144,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.144",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040312,1733241047155,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.155",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040313,1733241047168,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.168",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040314,1733241047178,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.178",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040315,1733241047187,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.187",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040316,1733241047199,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.199",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040317,1733241047208,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.208",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040318,1733241047218,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.218",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040319,1733241047227,"fUST",-557.22265123,0.00030136,7,"2024-12-03T15:50:47.227",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040320,1733241047239,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.239",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040321,1733241047248,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.248",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040322,1733241047259,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.259",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040323,1733241047269,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.269",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040324,1733241047278,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.278",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040325,1733241047288,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.288",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040326,1733241047298,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.298",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040327,1733241047307,"fUST",-192.69,0.00030136,7,"2024-12-03T15:50:47.307",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040328,1733241047316,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.316",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040329,1733241047326,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.326",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040330,1733241047336,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.336",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040331,1733241047348,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.348",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040332,1733241047357,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.357",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040333,1733241047366,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.366",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040334,1733241047376,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.376",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040335,1733241047386,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.386",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040336,1733241047395,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.395",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040337,1733241047405,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.405",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040338,1733241047414,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.414",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040339,1733241047424,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.424",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040340,1733241047435,"fUST",-589.38794169,0.00030136,7,"2024-12-03T15:50:47.435",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040341,1733241047444,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.444",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040342,1733241047454,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.454",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040343,1733241047463,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.463",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040344,1733241047473,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.473",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040345,1733241047483,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.483",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040346,1733241047493,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.493",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040347,1733241047503,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.503",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040348,1733241047513,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.513",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040349,1733241047522,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.522",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040350,1733241047531,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.531",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040351,1733241047540,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.540",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040352,1733241047550,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.550",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040353,1733241047560,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.560",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040354,1733241047570,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.570",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040355,1733241047579,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.579",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040356,1733241047589,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.589",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040357,1733241047603,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.603",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040358,1733241047612,"fUST",-574.0491239,0.00030136,7,"2024-12-03T15:50:47.612",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040359,1733241047621,"fUST",-547.49,0.00030136,7,"2024-12-03T15:50:47.621",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040360,1733241047631,"fUST",-173.4548098,0.00030136,7,"2024-12-03T15:50:47.631",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040361,1733241047640,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.640",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040362,1733241047650,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.650",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040363,1733241047659,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.659",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040364,1733241047669,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.669",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040365,1733241047679,"fUST",-502.98649358,0.00030136,7,"2024-12-03T15:50:47.679",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040366,1733241047688,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.688",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040367,1733241047698,"fUST",-479.23762056,0.00030136,7,"2024-12-03T15:50:47.698",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040368,1733241047707,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.707",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040369,1733241047716,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.716",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040370,1733241047726,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.726",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040371,1733241047737,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.737",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040372,1733241047747,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.747",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040373,1733241047757,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.757",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040374,1733241047766,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.766",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040375,1733241047776,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.776",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040376,1733241047786,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.786",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040377,1733241047796,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.796",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040378,1733241047805,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.805",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040379,1733241047815,"fUST",-553.65147894,0.00030136,7,"2024-12-03T15:50:47.815",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040380,1733241047825,"fUST",-366.74038478,0.00030136,7,"2024-12-03T15:50:47.825",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040381,1733241047835,"fUST",-504.76149782,0.00030136,7,"2024-12-03T15:50:47.835",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040382,1733241047848,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.848",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040383,1733241047858,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.858",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040384,1733241047867,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.867",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040385,1733241047877,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.877",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040386,1733241047887,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.887",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040387,1733241047897,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.897",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040388,1733241047906,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.906",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040389,1733241047916,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.916",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040390,1733241047927,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.927",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040391,1733241047998,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:47.998",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040392,1733241048009,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.009",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040393,1733241048019,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.019",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040394,1733241048030,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.030",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040395,1733241048040,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.040",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040396,1733241048051,"fUST",-562.39740928,0.00030136,7,"2024-12-03T15:50:48.051",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040397,1733241048065,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.065",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040398,1733241048075,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.075",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040399,1733241048086,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.086",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040400,1733241048099,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.099",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040401,1733241048109,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.109",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040402,1733241048120,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.120",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040403,1733241048130,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.130",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040404,1733241048141,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.141",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040405,1733241048156,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.156",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040406,1733241048166,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.166",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040407,1733241048176,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.176",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040408,1733241048186,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.186",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040409,1733241048196,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.196",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040410,1733241048206,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.206",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040411,1733241048216,"fUST",-435.48590087,0.00030136,7,"2024-12-03T15:50:48.216",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040412,1733241048226,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.226",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040413,1733241048239,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.239",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040414,1733241048251,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.251",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040415,1733241048261,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.261",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040416,1733241048271,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.271",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040417,1733241048281,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.281",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040418,1733241048291,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.291",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040419,1733241048301,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.301",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040420,1733241048311,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.311",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040421,1733241048321,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.321",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040422,1733241048330,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.330",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040423,1733241048340,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.340",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040424,1733241048354,"fUST",-536.77799661,0.00030136,7,"2024-12-03T15:50:48.354",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040425,1733241048364,"fUST",-550.71578763,0.00030136,7,"2024-12-03T15:50:48.364",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040426,1733241048374,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.374",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040427,1733241048383,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.383",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040428,1733241048393,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.393",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040429,1733241048404,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.404",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040430,1733241048414,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.414",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040431,1733241048423,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.423",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040432,1733241048433,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.433",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040433,1733241048443,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.443",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040434,1733241048452,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.452",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040435,1733241048462,"fUST",-179.6,0.00030136,7,"2024-12-03T15:50:48.462",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040436,1733241048472,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.472",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040437,1733241048481,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.481",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040438,1733241048491,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.491",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040439,1733241048500,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.500",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040440,1733241048510,"fUST",-364.64003737,0.00030136,7,"2024-12-03T15:50:48.510",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040441,1733241048519,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.519",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040442,1733241048529,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.529",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040443,1733241048539,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.539",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040444,1733241048549,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.549",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040445,1733241048559,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.559",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040446,1733241048568,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.568",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040447,1733241048578,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.578",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040448,1733241048588,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.588",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040449,1733241048599,"fUST",-196.26,0.00030136,7,"2024-12-03T15:50:48.599",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040450,1733241048609,"fUST",-506.20042748,0.00030136,7,"2024-12-03T15:50:48.609",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040451,1733241048619,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.619",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040452,1733241048629,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.629",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040453,1733241048639,"fUST",-269.85779196,0.00030136,7,"2024-12-03T15:50:48.639",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040454,1733241048648,"fUST",-597.73693504,0.00030136,7,"2024-12-03T15:50:48.648",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040455,1733241048658,"fUST",-400.27738057,0.00030136,7,"2024-12-03T15:50:48.658",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040456,1733241048668,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.668",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040457,1733241048679,"fUST",-592.78123312,0.00030136,7,"2024-12-03T15:50:48.679",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040458,1733241048688,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.688",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040459,1733241048698,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.698",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040460,1733241048708,"fUST",-598.00682222,0.00030136,7,"2024-12-03T15:50:48.708",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040461,1733241048718,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.718",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040462,1733241048727,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.727",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040463,1733241048736,"fUST",-507.38153347,0.00030136,7,"2024-12-03T15:50:48.736",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040464,1733241048746,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.746",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040465,1733241048755,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.755",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040466,1733241048764,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.764",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040467,1733241048774,"fUST",-503.33308798,0.00030136,7,"2024-12-03T15:50:48.774",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040468,1733241048783,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.783",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040469,1733241048792,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.792",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040470,1733241048802,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.802",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040471,1733241048811,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.811",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040472,1733241048821,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.821",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040473,1733241048830,"fUST",-351.88014497,0.00030136,7,"2024-12-03T15:50:48.830",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040474,1733241048840,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.840",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040475,1733241048852,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.852",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040476,1733241048861,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.861",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040477,1733241048871,"fUST",-501.9928741,0.00030136,7,"2024-12-03T15:50:48.871",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040478,1733241048881,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.881",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040479,1733241048890,"fUST",-514.10517329,0.00030136,7,"2024-12-03T15:50:48.890",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040480,1733241048900,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.900",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040481,1733241048909,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.909",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040482,1733241048919,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.919",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040483,1733241048928,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.928",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040484,1733241048938,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.938",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040485,1733241048947,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.947",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040486,1733241048957,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.957",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040487,1733241048967,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.967",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040488,1733241048977,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.977",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040489,1733241048987,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.987",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040490,1733241048997,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:48.997",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040491,1733241049008,"fUST",-502.34980317,0.00030136,7,"2024-12-03T15:50:49.008",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040492,1733241049018,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.018",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040493,1733241049028,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.028",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040494,1733241049039,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.039",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040495,1733241049049,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.049",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040496,1733241049059,"fUST",-502.2074583,0.00030136,7,"2024-12-03T15:50:49.059",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040497,1733241049069,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.069",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040498,1733241049079,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.079",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040499,1733241049088,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.088",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040500,1733241049100,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.100",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040501,1733241049110,"fUST",-506.30735601,0.00030136,7,"2024-12-03T15:50:49.110",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040502,1733241049119,"fUST",-385.63937437,0.00030136,7,"2024-12-03T15:50:49.119",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040503,1733241049130,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.130",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040504,1733241049140,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.140",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040505,1733241049152,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.152",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040506,1733241049164,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.164",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040507,1733241049176,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.176",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040508,1733241049188,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.188",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040509,1733241049200,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.200",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040510,1733241049212,"fUST",-505.84,0.00030136,7,"2024-12-03T15:50:49.212",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040511,1733241049222,"fUST",-511.61545283,0.00030136,7,"2024-12-03T15:50:49.222",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040512,1733241049233,"fUST",-255.77521491,0.00030136,7,"2024-12-03T15:50:49.233",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040513,1733241049245,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.245",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040514,1733241049256,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.256",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040515,1733241049266,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.266",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040516,1733241049277,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.277",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040517,1733241049287,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.287",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040518,1733241049298,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.298",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040519,1733241049308,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.308",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040520,1733241049319,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.319",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040521,1733241049329,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.329",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040522,1733241049339,"fUST",-502.36685873,0.00030136,7,"2024-12-03T15:50:49.339",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040523,1733241049415,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.415",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040524,1733241049426,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.426",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040525,1733241049436,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.436",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040526,1733241049447,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.447",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040527,1733241049459,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.459",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040528,1733241049469,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.469",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040529,1733241049479,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.479",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040530,1733241049489,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.489",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040531,1733241049498,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.498",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040532,1733241049508,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.508",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040533,1733241049519,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.519",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040534,1733241049529,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.529",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040535,1733241049539,"fUST",-283.27466844,0.00030136,7,"2024-12-03T15:50:49.539",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040536,1733241049549,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.549",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040537,1733241049559,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.559",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040538,1733241049569,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.569",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040539,1733241049578,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.578",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040540,1733241049588,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.588",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040541,1733241049603,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.603",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040542,1733241049613,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.613",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040543,1733241049623,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.623",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040544,1733241049633,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.633",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040545,1733241049642,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.642",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040546,1733241049651,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.651",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040547,1733241049661,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.661",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040548,1733241049670,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.670",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040549,1733241049679,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.679",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040550,1733241049688,"fUST",-406.90253464,0.00030136,7,"2024-12-03T15:50:49.688",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040551,1733241049698,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.698",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040552,1733241049708,"fUST",-233.0239422,0.00030136,7,"2024-12-03T15:50:49.708",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040553,1733241049717,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.717",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040554,1733241049726,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.726",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040555,1733241049736,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.736",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040556,1733241049745,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.745",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040557,1733241049755,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.755",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040558,1733241049764,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.764",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040559,1733241049774,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.774",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040560,1733241049784,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.784",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040561,1733241049794,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.794",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040562,1733241049803,"fUST",-589.68779749,0.00030136,7,"2024-12-03T15:50:49.803",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040563,1733241049813,"fUST",-163.00376657,0.00030136,7,"2024-12-03T15:50:49.813",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040564,1733241049822,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.822",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040565,1733241049832,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.832",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040566,1733241049841,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.841",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040567,1733241049858,"fUST",-554.0100595,0.00030136,7,"2024-12-03T15:50:49.858",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040568,1733241049867,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.867",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040569,1733241049877,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.877",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040570,1733241049886,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.886",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040571,1733241049895,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.895",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040572,1733241049905,"fUST",-345.72628475,0.00030136,7,"2024-12-03T15:50:49.905",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040573,1733241049914,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.914",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040574,1733241049924,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.924",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040575,1733241049933,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.933",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040576,1733241049942,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.942",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040577,1733241049951,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.951",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040578,1733241049961,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.961",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040579,1733241049971,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.971",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040580,1733241049981,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.981",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040581,1733241049991,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:49.991",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040582,1733241050000,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.000",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040583,1733241050009,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.009",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040584,1733241050019,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.019",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040585,1733241050029,"fUST",-251.24,0.00030136,7,"2024-12-03T15:50:50.029",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040586,1733241050038,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.038",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040587,1733241050047,"fUST",-511.1848626,0.00030136,7,"2024-12-03T15:50:50.047",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040588,1733241050056,"fUST",-636.4,0.00030136,7,"2024-12-03T15:50:50.056",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040589,1733241050065,"fUST",-636.4,0.00030136,7,"2024-12-03T15:50:50.065",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040590,1733241050074,"fUST",-636.4,0.00030136,7,"2024-12-03T15:50:50.074",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040591,1733241050084,"fUST",-636.4,0.00030136,7,"2024-12-03T15:50:50.084",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040592,1733241050095,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.095",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040593,1733241050104,"fUST",-636.4,0.00030136,7,"2024-12-03T15:50:50.104",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040594,1733241050113,"fUST",-501.46843837,0.00030136,7,"2024-12-03T15:50:50.113",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040595,1733241050122,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.122",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040596,1733241050132,"fUST",-636.4,0.00030136,7,"2024-12-03T15:50:50.132",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040597,1733241050141,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.141",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040598,1733241050151,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.151",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040599,1733241050163,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.163",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040600,1733241050173,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.173",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040601,1733241050183,"fUST",-636.4,0.00030136,7,"2024-12-03T15:50:50.183",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040602,1733241050194,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.194",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040603,1733241050204,"fUST",-636.4,0.00030136,7,"2024-12-03T15:50:50.204",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040604,1733241050214,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.214",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040605,1733241050223,"fUST",-636.4,0.00030136,7,"2024-12-03T15:50:50.223",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040606,1733241050234,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.234",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040607,1733241050244,"fUST",-636.4,0.00030136,7,"2024-12-03T15:50:50.244",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040608,1733241050253,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.253",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040609,1733241050263,"fUST",-636.4,0.00030136,7,"2024-12-03T15:50:50.263",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040610,1733241050272,"fUST",-614.14391772,0.00030136,7,"2024-12-03T15:50:50.272",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040611,1733241050281,"fUST",-502.3117892,0.00030136,7,"2024-12-03T15:50:50.281",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040612,1733241050290,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.290",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040613,1733241050299,"fUST",-636.4,0.00030136,7,"2024-12-03T15:50:50.299",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040614,1733241050309,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.309",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040615,1733241050318,"fUST",-636.4,0.00030136,7,"2024-12-03T15:50:50.318",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040616,1733241050328,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.328",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040617,1733241050337,"fUST",-636.4,0.00030136,7,"2024-12-03T15:50:50.337",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040618,1733241050349,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.349",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040619,1733241050359,"fUST",-636.4,0.00030136,7,"2024-12-03T15:50:50.359",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040620,1733241050368,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.368",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040621,1733241050377,"fUST",-636.4,0.00030136,7,"2024-12-03T15:50:50.377",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040622,1733241050388,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.388",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040623,1733241050397,"fUST",-636.4,0.00030136,7,"2024-12-03T15:50:50.397",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040624,1733241050406,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.406",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040625,1733241050415,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.415",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040626,1733241050424,"fUST",-636.4,0.00030136,7,"2024-12-03T15:50:50.424",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040627,1733241050434,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.434",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040628,1733241050443,"fUST",-636.4,0.00030136,7,"2024-12-03T15:50:50.443",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040629,1733241050453,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.453",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040630,1733241050462,"fUST",-636.4,0.00030136,7,"2024-12-03T15:50:50.462",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040631,1733241050471,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.471",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040632,1733241050480,"fUST",-636.4,0.00030136,7,"2024-12-03T15:50:50.480",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040633,1733241050489,"fUST",-636.4,0.00030136,7,"2024-12-03T15:50:50.489",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040634,1733241050499,"fUST",-636.4,0.00030136,7,"2024-12-03T15:50:50.499",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040635,1733241050508,"fUST",-636.54,0.00030136,7,"2024-12-03T15:50:50.508",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040636,1733241050517,"fUST",-547.47068949,0.00030136,7,"2024-12-03T15:50:50.517",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040637,1733241050527,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.527",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040638,1733241050537,"fUST",-512.09331131,0.00030136,7,"2024-12-03T15:50:50.537",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040639,1733241050547,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.547",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040640,1733241050556,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.556",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040641,1733241050566,"fUST",-507.08598897,0.00030136,7,"2024-12-03T15:50:50.566",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040642,1733241050576,"fUST",-3413.05,0.00030136,7,"2024-12-03T15:50:50.576",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040643,1733241050585,"fUST",-3413.05,0.00030136,7,"2024-12-03T15:50:50.585",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040644,1733241050645,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.645",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040645,1733241050660,"fUST",-3413.05,0.00030136,7,"2024-12-03T15:50:50.660",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040646,1733241050670,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.670",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040647,1733241050679,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.679",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040648,1733241050688,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.688",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040649,1733241050698,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.698",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040650,1733241050707,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.707",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040651,1733241050716,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.716",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040652,1733241050726,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.726",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040653,1733241050736,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.736",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040654,1733241050745,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.745",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040655,1733241050754,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.754",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040656,1733241050763,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.763",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040657,1733241050772,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.772",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040658,1733241050781,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.781",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040659,1733241050791,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.791",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040660,1733241050800,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.800",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040661,1733241050809,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.809",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040662,1733241050818,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.818",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040663,1733241050828,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.828",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040664,1733241050837,"fUST",-523.15090745,0.00030136,7,"2024-12-03T15:50:50.837",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040665,1733241050850,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.850",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040666,1733241050859,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.859",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040667,1733241050868,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.868",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040668,1733241050876,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.876",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040669,1733241050885,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.885",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040670,1733241050892,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.892",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040671,1733241050899,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.899",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040672,1733241050905,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.905",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040673,1733241050914,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.914",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040674,1733241050920,"fUST",-508.72755095,0.00030136,7,"2024-12-03T15:50:50.920",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040675,1733241050928,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.928",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040676,1733241050936,"fUST",-303.44,0.00030136,7,"2024-12-03T15:50:50.936",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040677,1733241050945,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.945",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040678,1733241050954,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.954",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040679,1733241050963,"fUST",-616.25,0.00030136,7,"2024-12-03T15:50:50.963",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040680,1733241050973,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.973",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040681,1733241050982,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:50.982",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040682,1733241050991,"fUST",-501.13360775,0.00030136,7,"2024-12-03T15:50:50.991",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040683,1733241051000,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.000",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040684,1733241051009,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.009",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040685,1733241051019,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.019",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040686,1733241051028,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.028",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040687,1733241051037,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.037",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040688,1733241051046,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.046",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040689,1733241051056,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.056",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040690,1733241051066,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.066",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040691,1733241051075,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.075",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040692,1733241051084,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.084",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040693,1733241051097,"fUST",-375.06,0.00030136,7,"2024-12-03T15:50:51.097",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040694,1733241051107,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.107",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040695,1733241051117,"fUST",-600.94301478,0.00030136,7,"2024-12-03T15:50:51.117",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040696,1733241051126,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.126",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040697,1733241051137,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.137",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040698,1733241051147,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.147",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040699,1733241051159,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.159",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040700,1733241051171,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.171",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040701,1733241051180,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.180",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040702,1733241051190,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.190",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040703,1733241051201,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.201",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040704,1733241051210,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.210",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040705,1733241051220,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.220",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040706,1733241051229,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.229",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040707,1733241051240,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.240",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040708,1733241051249,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.249",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040709,1733241051258,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.258",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040710,1733241051267,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.267",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040711,1733241051278,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.278",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040712,1733241051287,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.287",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040713,1733241051296,"fUST",-641.35,0.00030136,7,"2024-12-03T15:50:51.296",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040714,1733241051305,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.305",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040715,1733241051314,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.314",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040716,1733241051323,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.323",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040717,1733241051332,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.332",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040718,1733241051341,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.341",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040719,1733241051355,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.355",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040720,1733241051364,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.364",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040721,1733241051373,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.373",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040722,1733241051383,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.383",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040723,1733241051392,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.392",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040724,1733241051401,"fUST",-237.32055294,0.00030136,7,"2024-12-03T15:50:51.401",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040725,1733241051410,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.410",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040726,1733241051420,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.420",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040727,1733241051428,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.428",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040728,1733241051437,"fUST",-500.76900726,0.00030136,7,"2024-12-03T15:50:51.437",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040729,1733241051447,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.447",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040730,1733241051456,"fUST",-520.00181144,0.00030136,7,"2024-12-03T15:50:51.456",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040731,1733241051466,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.466",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040732,1733241051475,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.475",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040733,1733241051484,"fUST",-506.94979105,0.00030136,7,"2024-12-03T15:50:51.484",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040734,1733241051493,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.493",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040735,1733241051502,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.502",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040736,1733241051512,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.512",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040737,1733241051521,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.521",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040738,1733241051530,"fUST",-700.4,0.00030136,7,"2024-12-03T15:50:51.530",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040739,1733241051540,"fUST",-700.4,0.00030136,7,"2024-12-03T15:50:51.540",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040740,1733241051550,"fUST",-700.4,0.00030136,7,"2024-12-03T15:50:51.550",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040741,1733241051559,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.559",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040742,1733241051568,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.568",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040743,1733241051577,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.577",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040744,1733241051586,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.586",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040745,1733241051599,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.599",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040746,1733241051608,"fUST",-206.30288009,0.00030136,7,"2024-12-03T15:50:51.608",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040747,1733241051618,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.618",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040748,1733241051627,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.627",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040749,1733241051636,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.636",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040750,1733241051646,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.646",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040751,1733241051655,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.655",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040752,1733241051665,"fUST",-501.5193535,0.00030136,7,"2024-12-03T15:50:51.665",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040753,1733241051675,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.675",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040754,1733241051684,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.684",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040755,1733241051694,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.694",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040756,1733241051754,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.754",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040757,1733241051764,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.764",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040758,1733241051773,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.773",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040759,1733241051783,"fUST",-157.4,0.00030136,7,"2024-12-03T15:50:51.783",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040760,1733241051792,"fUST",-587.90860287,0.00030136,7,"2024-12-03T15:50:51.792",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040761,1733241051801,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.801",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040762,1733241051811,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.811",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040763,1733241051820,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.820",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040764,1733241051829,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.829",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040765,1733241051838,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.838",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040766,1733241051851,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.851",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040767,1733241051860,"fUST",-501.81319068,0.00030136,7,"2024-12-03T15:50:51.860",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040768,1733241051870,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.870",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040769,1733241051879,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.879",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040770,1733241051888,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.888",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040771,1733241051897,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.897",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040772,1733241051907,"fUST",-626.6,0.00030136,7,"2024-12-03T15:50:51.907",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040773,1733241051916,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.916",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040774,1733241051925,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.925",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040775,1733241051935,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.935",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040776,1733241051945,"fUST",-273.73000001,0.00030136,7,"2024-12-03T15:50:51.945",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040777,1733241051955,"fUST",-516.45811242,0.00030136,7,"2024-12-03T15:50:51.955",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040778,1733241051964,"fUST",-502.13867193,0.00030136,7,"2024-12-03T15:50:51.964",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040779,1733241051973,"fUST",-504.48858303,0.00030136,7,"2024-12-03T15:50:51.973",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040780,1733241051983,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.983",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040781,1733241051992,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:51.992",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040782,1733241052001,"fUST",-544.85698454,0.00030136,7,"2024-12-03T15:50:52.001",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040783,1733241052011,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.011",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040784,1733241052020,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.020",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040785,1733241052029,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.029",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040786,1733241052039,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.039",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040787,1733241052049,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.049",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040788,1733241052058,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.058",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040789,1733241052068,"fUST",-502.66907525,0.00030136,7,"2024-12-03T15:50:52.068",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040790,1733241052077,"fUST",-559.25048779,0.00030136,7,"2024-12-03T15:50:52.077",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040791,1733241052087,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.087",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040792,1733241052098,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.098",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040793,1733241052107,"fUST",-521.14043686,0.00030136,7,"2024-12-03T15:50:52.107",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040794,1733241052116,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.116",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040795,1733241052126,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.126",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040796,1733241052135,"fUST",-505.04132601,0.00030136,7,"2024-12-03T15:50:52.135",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040797,1733241052145,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.145",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040798,1733241052159,"fUST",-501.93836469,0.00030136,7,"2024-12-03T15:50:52.159",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040799,1733241052168,"fUST",-1169.27083333,0.00030136,7,"2024-12-03T15:50:52.168",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040800,1733241052178,"fUST",-1169.27083333,0.00030136,7,"2024-12-03T15:50:52.178",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040801,1733241052187,"fUST",-1169.27083333,0.00030136,7,"2024-12-03T15:50:52.187",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040802,1733241052198,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.198",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040803,1733241052207,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.207",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040804,1733241052217,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.217",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040805,1733241052227,"fUST",-512.72193512,0.00030136,7,"2024-12-03T15:50:52.227",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040806,1733241052238,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.238",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040807,1733241052249,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.249",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040808,1733241052258,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.258",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040809,1733241052268,"fUST",-471.52468717,0.00030136,7,"2024-12-03T15:50:52.268",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040810,1733241052278,"fUST",-506.48297114,0.00030136,7,"2024-12-03T15:50:52.278",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040811,1733241052287,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.287",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040812,1733241052296,"fUST",-200.44240061,0.00030136,7,"2024-12-03T15:50:52.296",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040813,1733241052306,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.306",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040814,1733241052316,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.316",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040815,1733241052326,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.326",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040816,1733241052336,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.336",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040817,1733241052345,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.345",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040818,1733241052355,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.355",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040819,1733241052364,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.364",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040820,1733241052373,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.373",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040821,1733241052383,"fUST",-502.82799923,0.00030136,7,"2024-12-03T15:50:52.383",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040822,1733241052392,"fUST",-504.12349336,0.00030136,7,"2024-12-03T15:50:52.392",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040823,1733241052401,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.401",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040824,1733241052410,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.410",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040825,1733241052419,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.419",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040826,1733241052428,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.428",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040827,1733241052438,"fUST",-536.8,0.00030136,7,"2024-12-03T15:50:52.438",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040828,1733241052447,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.447",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040829,1733241052456,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.456",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040830,1733241052465,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.465",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040831,1733241052474,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.474",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040832,1733241052483,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.483",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040833,1733241052493,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.493",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040834,1733241052502,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.502",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040835,1733241052511,"fUST",-432.0238694,0.00030136,7,"2024-12-03T15:50:52.511",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040836,1733241052521,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.521",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040837,1733241052530,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.530",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040838,1733241052539,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.539",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040839,1733241052548,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.548",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040840,1733241052558,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.558",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040841,1733241052567,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.567",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040842,1733241052576,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.576",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040843,1733241052586,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.586",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040844,1733241052595,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.595",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040845,1733241052604,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.604",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040846,1733241052614,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.614",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040847,1733241052624,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.624",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040848,1733241052633,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.633",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040849,1733241052642,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.642",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040850,1733241052652,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.652",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040851,1733241052661,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.661",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040852,1733241052671,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.671",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040853,1733241052679,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.679",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040854,1733241052689,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.689",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040855,1733241052698,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.698",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040856,1733241052707,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.707",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040857,1733241052716,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.716",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040858,1733241052776,"fUST",-441.72,0.00030136,7,"2024-12-03T15:50:52.776",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040859,1733241052785,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.785",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040860,1733241052795,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.795",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040861,1733241052805,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.805",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040862,1733241052814,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.814",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040863,1733241052824,"fUST",-387.68,0.00030136,7,"2024-12-03T15:50:52.824",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040864,1733241052833,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.833",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040865,1733241052843,"fUST",-501.22,0.00030136,7,"2024-12-03T15:50:52.843",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040866,1733241052853,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.853",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040867,1733241052863,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.863",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040868,1733241052872,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.872",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040869,1733241052881,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.881",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040870,1733241052891,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.891",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040871,1733241052900,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.900",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040872,1733241052910,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.910",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040873,1733241052920,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.920",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040874,1733241052929,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.929",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040875,1733241052939,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.939",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040876,1733241052948,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.948",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040877,1733241052958,"fUST",-516.79501647,0.00030136,7,"2024-12-03T15:50:52.958",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040878,1733241052967,"fUST",-163.77,0.00030136,7,"2024-12-03T15:50:52.967",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040879,1733241052978,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.978",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040880,1733241052987,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.987",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040881,1733241052996,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:52.996",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040882,1733241053006,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.006",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040883,1733241053015,"fUST",-509.53044566,0.00030136,7,"2024-12-03T15:50:53.015",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040884,1733241053024,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.024",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040885,1733241053034,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.034",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040886,1733241053044,"fUST",-350.73219758,0.00030136,7,"2024-12-03T15:50:53.044",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040887,1733241053053,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.053",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040888,1733241053063,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.063",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040889,1733241053074,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.074",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040890,1733241053084,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.084",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040891,1733241053093,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.093",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040892,1733241053112,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.112",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040893,1733241053122,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.122",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040894,1733241053132,"fUST",-518.61044865,0.00030136,7,"2024-12-03T15:50:53.132",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040895,1733241053142,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.142",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040896,1733241053154,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.154",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040897,1733241053164,"fUST",-428.03996566,0.00030136,7,"2024-12-03T15:50:53.164",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040898,1733241053174,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.174",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040899,1733241053185,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.185",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040900,1733241053194,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.194",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040901,1733241053203,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.203",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040902,1733241053213,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.213",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040903,1733241053223,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.223",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040904,1733241053234,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.234",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040905,1733241053243,"fUST",-410.37,0.00030136,7,"2024-12-03T15:50:53.243",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040906,1733241053252,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.252",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040907,1733241053262,"fUST",-357.68713547,0.00030136,7,"2024-12-03T15:50:53.262",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040908,1733241053272,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.272",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040909,1733241053281,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.281",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040910,1733241053291,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.291",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040911,1733241053301,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.301",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040912,1733241053310,"fUST",-508.2314356,0.00030136,7,"2024-12-03T15:50:53.310",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040913,1733241053319,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.319",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040914,1733241053329,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.329",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040915,1733241053338,"fUST",-562.89558728,0.00030136,7,"2024-12-03T15:50:53.338",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040916,1733241053348,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.348",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040917,1733241053358,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.358",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040918,1733241053367,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.367",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040919,1733241053377,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.377",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040920,1733241053387,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.387",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040921,1733241053396,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.396",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040922,1733241053406,"fUST",-538.62232148,0.00030136,7,"2024-12-03T15:50:53.406",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040923,1733241053415,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.415",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040924,1733241053425,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.425",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040925,1733241053434,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.434",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040926,1733241053444,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.444",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040927,1733241053454,"fUST",-427.36,0.00030136,7,"2024-12-03T15:50:53.454",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040928,1733241053463,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.463",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040929,1733241053473,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.473",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040930,1733241053483,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.483",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040931,1733241053493,"fUST",-468.88767225,0.00030136,7,"2024-12-03T15:50:53.493",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040932,1733241053502,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.502",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040933,1733241053511,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.511",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040934,1733241053520,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.520",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040935,1733241053529,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.529",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040936,1733241053539,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.539",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040937,1733241053549,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.549",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040938,1733241053559,"fUST",-466.97817818,0.00030136,7,"2024-12-03T15:50:53.559",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040939,1733241053569,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.569",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040940,1733241053578,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.578",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040941,1733241053587,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.587",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040942,1733241053597,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.597",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040943,1733241053606,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.606",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040944,1733241053616,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.616",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040945,1733241053626,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.626",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040946,1733241053635,"fUST",-514.83594216,0.00030136,7,"2024-12-03T15:50:53.635",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040947,1733241053645,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.645",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040948,1733241053654,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.654",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040949,1733241053664,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.664",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040950,1733241053674,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.674",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040951,1733241053683,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.683",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040952,1733241053692,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.692",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040953,1733241053749,"fUST",-616.61,0.00030136,7,"2024-12-03T15:50:53.749",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040954,1733241053758,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.758",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040955,1733241053768,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.768",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040956,1733241053777,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.777",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040957,1733241053786,"fUST",-500.0,0.00030136,7,"2024-12-03T15:50:53.786",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040958,1733241053796,"fUST",-201.607095,0.00030137,120,"2024-12-03T15:50:53.796",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040959,1733241053806,"fUST",-706.58297847,0.0003015,2,"2024-12-03T15:50:53.806",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040960,1733241053815,"fUST",-469.8182561,0.00030164,30,"2024-12-03T15:50:53.815",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040961,1733241053825,"fUST",-500.0,0.00030173,5,"2024-12-03T15:50:53.825",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040962,1733241053835,"fUST",-275.98696753,0.00030173,2,"2024-12-03T15:50:53.835",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040963,1733241053844,"fUST",-500.0,0.00030173,5,"2024-12-03T15:50:53.844",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040964,1733241053855,"fUST",-792.23211979,0.00030231,2,"2024-12-03T15:50:53.855",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040965,1733241053864,"fUST",-912.46124078,0.00030256,2,"2024-12-03T15:50:53.864",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040966,1733241053874,"fUST",-500.0,0.00030299,7,"2024-12-03T15:50:53.874",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040967,1733241053884,"fUST",-643.57,0.00030299,7,"2024-12-03T15:50:53.884",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040968,1733241053895,"fUST",-500.0,0.00030299,7,"2024-12-03T15:50:53.895",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040969,1733241053904,"fUST",-500.0,0.00030299,7,"2024-12-03T15:50:53.904",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040970,1733241053915,"fUST",-256.05,0.000303,31,"2024-12-03T15:50:53.915",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040971,1733241053924,"fUST",-256.05,0.000303,31,"2024-12-03T15:50:53.924",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040972,1733241053934,"fUST",-256.05,0.000303,31,"2024-12-03T15:50:53.934",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040973,1733241053944,"fUST",-256.05,0.000303,31,"2024-12-03T15:50:53.944",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040974,1733241053955,"fUST",-256.05,0.000303,31,"2024-12-03T15:50:53.955",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040975,1733241053964,"fUST",-256.05,0.000303,31,"2024-12-03T15:50:53.964",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040976,1733241053974,"fUST",-256.05,0.000303,31,"2024-12-03T15:50:53.974",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040977,1733241053984,"fUST",-256.05,0.000303,31,"2024-12-03T15:50:53.984",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040978,1733241053994,"fUST",-256.05,0.000303,31,"2024-12-03T15:50:53.994",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040979,1733241054004,"fUST",-256.05,0.000303,31,"2024-12-03T15:50:54.004",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040980,1733241054014,"fUST",-256.05,0.000303,31,"2024-12-03T15:50:54.014",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040981,1733241054023,"fUST",-256.05,0.000303,31,"2024-12-03T15:50:54.023",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040982,1733241054033,"fUST",-157.672136,0.00030322,2,"2024-12-03T15:50:54.033",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040983,1733241054042,"fUST",-792.23211979,0.00030329,2,"2024-12-03T15:50:54.042",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040984,1733241054052,"fUST",-500.0,0.00030353,2,"2024-12-03T15:50:54.052",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040985,1733241054062,"fUST",-8716.5401188,0.00030384,2,"2024-12-03T15:50:54.062",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040986,1733241054072,"fUST",-500.0,0.00030399,7,"2024-12-03T15:50:54.072",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040987,1733241054081,"fUST",-643.57,0.00030399,7,"2024-12-03T15:50:54.081",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040988,1733241054091,"fUST",-706.58297847,0.00030405,2,"2024-12-03T15:50:54.091",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040989,1733241054100,"fUST",-170.0,0.00030411,2,"2024-12-03T15:50:54.100",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040990,1733241054109,"fUST",-792.23211979,0.00030427,2,"2024-12-03T15:50:54.109",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040991,1733241054119,"fUST",-156.8894864,0.00030438,30,"2024-12-03T15:50:54.119",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040992,1733241054129,"fUST",-153.0,0.00030438,30,"2024-12-03T15:50:54.129",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040993,1733241054139,"fUST",-153.0,0.00030438,30,"2024-12-03T15:50:54.139",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040994,1733241054148,"fUST",-871.16961353,0.00030442,2,"2024-12-03T15:50:54.148",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040995,1733241054158,"fUST",-8716.5401188,0.00030463,2,"2024-12-03T15:50:54.158",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040996,1733241054167,"fUST",-912.46124078,0.00030476,2,"2024-12-03T15:50:54.167",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040997,1733241054177,"fUST",-591.48,0.00030498,7,"2024-12-03T15:50:54.177",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040998,1733241054186,"fUST",-643.57,0.00030498,7,"2024-12-03T15:50:54.186",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344040999,1733241054196,"fUST",-500.0,0.00030499,7,"2024-12-03T15:50:54.196",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041000,1733241054205,"fUST",-500.0,0.00030499,7,"2024-12-03T15:50:54.205",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041001,1733241054215,"fUST",-500.0,0.00030499,7,"2024-12-03T15:50:54.215",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041002,1733241054224,"fUST",-500.0,0.00030499,7,"2024-12-03T15:50:54.224",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041003,1733241054234,"fUST",-500.0,0.00030499,7,"2024-12-03T15:50:54.234",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041004,1733241054243,"fUST",-500.0,0.00030499,7,"2024-12-03T15:50:54.243",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041005,1733241054252,"fUST",-792.23211979,0.00030524,2,"2024-12-03T15:50:54.252",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041006,1733241054261,"fUST",-500.0,0.00030599,7,"2024-12-03T15:50:54.261",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041007,1733241054271,"fUST",-500.0,0.00030599,7,"2024-12-03T15:50:54.271",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041008,1733241054279,"fUST",-500.0,0.00030599,7,"2024-12-03T15:50:54.279",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041009,1733241054288,"fUST",-500.0,0.00030599,7,"2024-12-03T15:50:54.288",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041010,1733241054298,"fUST",-500.0,0.00030599,7,"2024-12-03T15:50:54.298",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041011,1733241054308,"fUST",-500.0,0.00030599,7,"2024-12-03T15:50:54.308",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041012,1733241054317,"fUST",-314.093243,0.000306,15,"2024-12-03T15:50:54.317",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041013,1733241054326,"fUST",-153.0,0.00030603,7,"2024-12-03T15:50:54.326",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041014,1733241054336,"fUST",-792.23211979,0.00030622,2,"2024-12-03T15:50:54.336",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041015,1733241054346,"fUST",-706.58297847,0.0003066,2,"2024-12-03T15:50:54.346",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041016,1733241054355,"fUST",-157.672136,0.00030686,2,"2024-12-03T15:50:54.355",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041017,1733241054364,"fUST",-912.46124078,0.00030695,2,"2024-12-03T15:50:54.364",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041018,1733241054373,"fUST",-643.57,0.00030706,7,"2024-12-03T15:50:54.373",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041019,1733241054382,"fUST",-792.23211979,0.0003072,2,"2024-12-03T15:50:54.382",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041020,1733241054391,"fUST",-1000.0,0.00030721,5,"2024-12-03T15:50:54.391",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041021,1733241054401,"fUST",-1000.0,0.00030721,5,"2024-12-03T15:50:54.401",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041022,1733241054410,"fUST",-500.0,0.00030749,7,"2024-12-03T15:50:54.410",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041023,1733241054419,"fUST",-500.0,0.00030749,7,"2024-12-03T15:50:54.419",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041024,1733241054429,"fUST",-500.0,0.00030749,7,"2024-12-03T15:50:54.429",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041025,1733241054438,"fUST",-500.0,0.00030749,7,"2024-12-03T15:50:54.438",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041026,1733241054448,"fUST",-500.0,0.00030749,7,"2024-12-03T15:50:54.448",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041027,1733241054457,"fUST",-500.0,0.00030749,7,"2024-12-03T15:50:54.457",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041028,1733241054467,"fUST",-643.57,0.00030768,7,"2024-12-03T15:50:54.467",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041029,1733241054477,"fUST",-193.2749642,0.0003077,7,"2024-12-03T15:50:54.477",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041030,1733241054487,"fUST",-500.0,0.0003077,7,"2024-12-03T15:50:54.487",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041031,1733241054496,"fUST",-500.0,0.0003077,7,"2024-12-03T15:50:54.496",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041032,1733241054505,"fUST",-238.76,0.0003077,7,"2024-12-03T15:50:54.505",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041033,1733241054514,"fUST",-500.0,0.0003077,7,"2024-12-03T15:50:54.514",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041034,1733241054524,"fUST",-643.57,0.00030788,7,"2024-12-03T15:50:54.524",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041035,1733241054534,"fUST",-500.0,0.00030788,7,"2024-12-03T15:50:54.534",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041036,1733241054543,"fUST",-197.94,0.00030788,7,"2024-12-03T15:50:54.543",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041037,1733241054553,"fUST",-254.59835272,0.00030789,7,"2024-12-03T15:50:54.553",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041038,1733241054562,"fUST",-400.68,0.00030789,7,"2024-12-03T15:50:54.562",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041039,1733241054616,"fUST",-506.18436438,0.00030789,7,"2024-12-03T15:50:54.616",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041040,1733241054625,"fUST",-3014.85516827,0.000308,2,"2024-12-03T15:50:54.625",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041041,1733241054634,"fUST",-3014.85516827,0.000308,2,"2024-12-03T15:50:54.634",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041042,1733241054643,"fUST",-3014.85516827,0.000308,2,"2024-12-03T15:50:54.643",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041043,1733241054652,"fUST",-792.23211979,0.00030817,2,"2024-12-03T15:50:54.652",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041044,1733241054661,"fUST",-8716.54011882,0.00030833,2,"2024-12-03T15:50:54.661",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041045,1733241054671,"fUST",-643.57,0.00030834,7,"2024-12-03T15:50:54.671",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041046,1733241054680,"fUST",-500.0,0.00030835,7,"2024-12-03T15:50:54.680",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041047,1733241054689,"fUST",-3014.85516827,0.00030848,2,"2024-12-03T15:50:54.689",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041048,1733241054698,"fUST",-500.0,0.00030849,7,"2024-12-03T15:50:54.698",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041049,1733241054708,"fUST",-643.57,0.0003085,7,"2024-12-03T15:50:54.708",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041050,1733241054717,"fUST",-643.57,0.0003085,7,"2024-12-03T15:50:54.717",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041051,1733241054726,"fUST",-643.57,0.0003085,7,"2024-12-03T15:50:54.726",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041052,1733241054735,"fUST",-643.57,0.0003085,7,"2024-12-03T15:50:54.735",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041053,1733241054745,"fUST",-643.57,0.0003085,7,"2024-12-03T15:50:54.745",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041054,1733241054755,"fUST",-643.64,0.0003085,7,"2024-12-03T15:50:54.755",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041055,1733241054764,"fUST",-500.0,0.00030851,7,"2024-12-03T15:50:54.764",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041056,1733241054773,"fUST",-500.0,0.00030851,7,"2024-12-03T15:50:54.773",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041057,1733241054783,"fUST",-500.0,0.00030852,7,"2024-12-03T15:50:54.783",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041058,1733241054792,"fUST",-3413.05,0.00030852,7,"2024-12-03T15:50:54.792",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041059,1733241054801,"fUST",-700.4,0.00030852,7,"2024-12-03T15:50:54.801",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041060,1733241054811,"fUST",-4578.14877152,0.00030853,2,"2024-12-03T15:50:54.811",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041061,1733241054820,"fUST",-500.0,0.00030859,7,"2024-12-03T15:50:54.820",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041062,1733241054830,"fUST",-4578.1487715,0.0003086,2,"2024-12-03T15:50:54.830",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041063,1733241054839,"fUST",-500.0,0.00030861,7,"2024-12-03T15:50:54.839",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041064,1733241054848,"fUST",-500.0,0.00030861,7,"2024-12-03T15:50:54.848",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041065,1733241054858,"fUST",-150.0,0.00030862,2,"2024-12-03T15:50:54.858",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041066,1733241054868,"fUST",-500.0,0.00030867,7,"2024-12-03T15:50:54.868",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041067,1733241054878,"fUST",-4578.1487715,0.00030868,2,"2024-12-03T15:50:54.878",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041068,1733241054887,"fUST",-500.0,0.00030874,7,"2024-12-03T15:50:54.887",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041069,1733241054897,"fUST",-3413.05,0.00030874,7,"2024-12-03T15:50:54.897",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041070,1733241054906,"fUST",-700.4,0.00030874,7,"2024-12-03T15:50:54.906",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041071,1733241054916,"fUST",-4578.1487715,0.00030875,2,"2024-12-03T15:50:54.916",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041072,1733241054926,"fUST",-325.01,0.00030893,7,"2024-12-03T15:50:54.926",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041073,1733241054935,"fUST",-648.88,0.00030899,7,"2024-12-03T15:50:54.935",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041074,1733241054944,"fUST",-912.46124078,0.00030915,2,"2024-12-03T15:50:54.944",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041075,1733241054954,"fUST",-706.58297847,0.00030915,2,"2024-12-03T15:50:54.954",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041076,1733241054963,"fUST",-792.23211979,0.00030915,2,"2024-12-03T15:50:54.963",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041077,1733241054972,"fUST",-500.0,0.0003094,7,"2024-12-03T15:50:54.972",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041078,1733241054982,"fUST",-500.0,0.0003094,7,"2024-12-03T15:50:54.982",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041079,1733241054992,"fUST",-500.0,0.00030943,7,"2024-12-03T15:50:54.992",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041080,1733241055002,"fUST",-500.0,0.00030943,7,"2024-12-03T15:50:55.002",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041081,1733241055011,"fUST",-500.0,0.00030943,7,"2024-12-03T15:50:55.011",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041082,1733241055021,"fUST",-500.0,0.00030943,7,"2024-12-03T15:50:55.021",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041083,1733241055030,"fUST",-500.0,0.00030943,7,"2024-12-03T15:50:55.030",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041084,1733241055039,"fUST",-500.0,0.00030943,7,"2024-12-03T15:50:55.039",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041085,1733241055049,"fUST",-500.0,0.00030943,7,"2024-12-03T15:50:55.049",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041086,1733241055058,"fUST",-500.0,0.00030943,7,"2024-12-03T15:50:55.058",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041087,1733241055067,"fUST",-459.41790582,0.00030943,7,"2024-12-03T15:50:55.067",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041088,1733241055077,"fUST",-553.61745598,0.00030943,7,"2024-12-03T15:50:55.077",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041089,1733241055087,"fUST",-500.0,0.00030943,7,"2024-12-03T15:50:55.087",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041090,1733241055096,"fUST",-501.23030324,0.00030943,7,"2024-12-03T15:50:55.096",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041091,1733241055106,"fUST",-500.0,0.00030943,7,"2024-12-03T15:50:55.106",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041092,1733241055115,"fUST",-500.0,0.00030943,7,"2024-12-03T15:50:55.115",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041093,1733241055125,"fUST",-500.0,0.00030943,7,"2024-12-03T15:50:55.125",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041094,1733241055135,"fUST",-180.34120425,0.00030948,10,"2024-12-03T15:50:55.135",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041095,1733241055145,"fUST",-500.0,0.00030951,7,"2024-12-03T15:50:55.145",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041096,1733241055155,"fUST",-504.27089288,0.00030951,7,"2024-12-03T15:50:55.155",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041097,1733241055164,"fUST",-500.0,0.00030953,7,"2024-12-03T15:50:55.164",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041098,1733241055173,"fUST",-500.0,0.00030953,7,"2024-12-03T15:50:55.173",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041099,1733241055183,"fUST",-546.6,0.00030953,7,"2024-12-03T15:50:55.183",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041100,1733241055192,"fUST",-500.0,0.00030953,7,"2024-12-03T15:50:55.192",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041101,1733241055202,"fUST",-500.0,0.00030953,7,"2024-12-03T15:50:55.202",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041102,1733241055212,"fUST",-500.0,0.00030953,7,"2024-12-03T15:50:55.212",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041103,1733241055221,"fUST",-500.0,0.00030953,7,"2024-12-03T15:50:55.221",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041104,1733241055231,"fUST",-521.28,0.00030953,7,"2024-12-03T15:50:55.231",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041105,1733241055240,"fUST",-500.0,0.00030953,7,"2024-12-03T15:50:55.240",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041106,1733241055250,"fUST",-636.12,0.00030953,7,"2024-12-03T15:50:55.250",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041107,1733241055259,"fUST",-500.0,0.00030953,7,"2024-12-03T15:50:55.259",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041108,1733241055268,"fUST",-500.0,0.00030953,7,"2024-12-03T15:50:55.268",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041109,1733241055278,"fUST",-500.0,0.00030953,7,"2024-12-03T15:50:55.278",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041110,1733241055287,"fUST",-468.22433455,0.00030953,7,"2024-12-03T15:50:55.287",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041111,1733241055297,"fUST",-500.0,0.00030973,5,"2024-12-03T15:50:55.297",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041112,1733241055306,"fUST",-500.0,0.00030973,5,"2024-12-03T15:50:55.306",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041113,1733241055315,"fUST",-500.0,0.00030973,5,"2024-12-03T15:50:55.315",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041114,1733241055325,"fUST",-500.0,0.00030973,5,"2024-12-03T15:50:55.325",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041115,1733241055334,"fUST",-500.0,0.00030973,5,"2024-12-03T15:50:55.334",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041116,1733241055344,"fUST",-500.0,0.00030973,7,"2024-12-03T15:50:55.344",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041117,1733241055353,"fUST",-3413.05,0.00030973,7,"2024-12-03T15:50:55.353",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041118,1733241055363,"fUST",-700.4,0.00030973,7,"2024-12-03T15:50:55.363",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041119,1733241055412,"fUST",-500.0,0.00030974,7,"2024-12-03T15:50:55.412",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041120,1733241055425,"fUST",-431.38907946,0.00030974,7,"2024-12-03T15:50:55.425",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041121,1733241055434,"fUST",-3413.05,0.00030974,7,"2024-12-03T15:50:55.434",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041122,1733241055444,"fUST",-3413.05,0.00030974,7,"2024-12-03T15:50:55.444",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041123,1733241055453,"fUST",-3413.05,0.00030974,7,"2024-12-03T15:50:55.453",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041124,1733241055464,"fUST",-3413.05,0.00030974,7,"2024-12-03T15:50:55.464",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041125,1733241055474,"fUST",-3413.05,0.00030974,7,"2024-12-03T15:50:55.474",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041126,1733241055483,"fUST",-700.4,0.00030974,7,"2024-12-03T15:50:55.483",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041127,1733241055492,"fUST",-700.4,0.00030974,7,"2024-12-03T15:50:55.492",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041128,1733241055502,"fUST",-700.4,0.00030974,7,"2024-12-03T15:50:55.502",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041129,1733241055511,"fUST",-700.4,0.00030974,7,"2024-12-03T15:50:55.511",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041130,1733241055521,"fUST",-700.4,0.00030974,7,"2024-12-03T15:50:55.521",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041131,1733241055531,"fUST",-151.0,0.00030975,7,"2024-12-03T15:50:55.531",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041132,1733241055540,"fUST",-151.0,0.00030975,7,"2024-12-03T15:50:55.540",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041133,1733241055550,"fUST",-151.0,0.00030975,7,"2024-12-03T15:50:55.550",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041134,1733241055559,"fUST",-151.0,0.00030975,7,"2024-12-03T15:50:55.559",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041135,1733241055569,"fUST",-151.0,0.00030975,7,"2024-12-03T15:50:55.569",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041136,1733241055578,"fUST",-151.0,0.00030975,7,"2024-12-03T15:50:55.578",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041137,1733241055588,"fUST",-151.0,0.00030975,7,"2024-12-03T15:50:55.588",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041138,1733241055597,"fUST",-151.0,0.00030975,7,"2024-12-03T15:50:55.597",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041139,1733241055607,"fUST",-151.0,0.00030975,7,"2024-12-03T15:50:55.607",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041140,1733241055617,"fUST",-151.0,0.00030975,7,"2024-12-03T15:50:55.617",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041141,1733241055627,"fUST",-151.0,0.00030975,7,"2024-12-03T15:50:55.627",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041142,1733241055636,"fUST",-151.0,0.00030975,7,"2024-12-03T15:50:55.636",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041143,1733241055646,"fUST",-182.152868,0.00030975,7,"2024-12-03T15:50:55.646",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041144,1733241055655,"fUST",-294.473028,0.00030975,7,"2024-12-03T15:50:55.655",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041145,1733241055664,"fUST",-151.0,0.00030975,7,"2024-12-03T15:50:55.664",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041146,1733241055674,"fUST",-151.0,0.00030975,7,"2024-12-03T15:50:55.674",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041147,1733241055683,"fUST",-151.0,0.00030975,7,"2024-12-03T15:50:55.683",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041148,1733241055699,"fUST",-151.0,0.00030975,7,"2024-12-03T15:50:55.699",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041149,1733241055708,"fUST",-181.380878,0.00030975,7,"2024-12-03T15:50:55.708",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041150,1733241055718,"fUST",-151.0,0.00030975,7,"2024-12-03T15:50:55.718",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041151,1733241055727,"fUST",-151.0,0.00030975,7,"2024-12-03T15:50:55.727",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041152,1733241055736,"fUST",-217.555788,0.00030975,7,"2024-12-03T15:50:55.736",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041153,1733241055746,"fUST",-151.0,0.00030975,7,"2024-12-03T15:50:55.746",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041154,1733241055755,"fUST",-151.0,0.00030975,7,"2024-12-03T15:50:55.755",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041155,1733241055765,"fUST",-151.0,0.00030975,7,"2024-12-03T15:50:55.765",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041156,1733241055774,"fUST",-151.0,0.00030975,7,"2024-12-03T15:50:55.774",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041157,1733241055795,"fUST",-151.0,0.00030975,7,"2024-12-03T15:50:55.795",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041158,1733241055810,"fUST",-151.0,0.00030975,7,"2024-12-03T15:50:55.810",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041159,1733241055828,"fUST",-151.0,0.00030975,7,"2024-12-03T15:50:55.828",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041160,1733241055847,"fUST",-186.808232,0.00030975,7,"2024-12-03T15:50:55.847",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041161,1733241055865,"fUST",-3413.05,0.00030993,7,"2024-12-03T15:50:55.865",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041162,1733241055882,"fUST",-3413.05,0.00030993,7,"2024-12-03T15:50:55.882",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041163,1733241055896,"fUST",-3413.05,0.00030993,7,"2024-12-03T15:50:55.896",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041164,1733241055914,"fUST",-3413.05,0.00030993,7,"2024-12-03T15:50:55.914",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041165,1733241055935,"fUST",-3413.05,0.00030993,7,"2024-12-03T15:50:55.935",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041166,1733241055955,"fUST",-3413.05,0.00030993,7,"2024-12-03T15:50:55.955",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041167,1733241055968,"fUST",-3413.05,0.00030993,7,"2024-12-03T15:50:55.968",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041168,1733241055987,"fUST",-3413.05,0.00030993,7,"2024-12-03T15:50:55.987",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041169,1733241056002,"fUST",-3413.05,0.00030993,7,"2024-12-03T15:50:56.002",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041170,1733241056017,"fUST",-3413.05,0.00030993,7,"2024-12-03T15:50:56.017",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041171,1733241056032,"fUST",-3413.05,0.00030993,7,"2024-12-03T15:50:56.032",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041172,1733241056046,"fUST",-3413.05,0.00030993,7,"2024-12-03T15:50:56.046",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041173,1733241056062,"fUST",-3413.12013189,0.00030993,7,"2024-12-03T15:50:56.062",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041174,1733241056077,"fUST",-700.4,0.00030993,7,"2024-12-03T15:50:56.077",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041175,1733241056092,"fUST",-700.4,0.00030993,7,"2024-12-03T15:50:56.092",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041176,1733241056112,"fUST",-700.4,0.00030993,7,"2024-12-03T15:50:56.112",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041177,1733241056127,"fUST",-700.4,0.00030993,7,"2024-12-03T15:50:56.127",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041178,1733241056142,"fUST",-700.4,0.00030993,7,"2024-12-03T15:50:56.142",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041179,1733241056157,"fUST",-700.4,0.00030993,7,"2024-12-03T15:50:56.157",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041180,1733241056172,"fUST",-700.4,0.00030993,7,"2024-12-03T15:50:56.172",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041181,1733241056192,"fUST",-700.4,0.00030993,7,"2024-12-03T15:50:56.192",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041182,1733241056207,"fUST",-700.4,0.00030993,7,"2024-12-03T15:50:56.207",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041183,1733241056223,"fUST",-700.4,0.00030993,7,"2024-12-03T15:50:56.223",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041184,1733241056237,"fUST",-700.4,0.00030993,7,"2024-12-03T15:50:56.237",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041185,1733241056252,"fUST",-700.4,0.00030993,7,"2024-12-03T15:50:56.252",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041186,1733241056266,"fUST",-700.54019156,0.00030993,7,"2024-12-03T15:50:56.266",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041187,1733241056275,"fUST",-151.0,0.00030994,7,"2024-12-03T15:50:56.275",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041188,1733241056285,"fUST",-151.0,0.00030994,7,"2024-12-03T15:50:56.285",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041189,1733241056295,"fUST",-161.371762,0.00030994,7,"2024-12-03T15:50:56.295",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041190,1733241056305,"fUST",-283.775497,0.00030994,7,"2024-12-03T15:50:56.305",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041191,1733241056315,"fUST",-151.0,0.00030994,7,"2024-12-03T15:50:56.315",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041192,1733241056324,"fUST",-151.0,0.00030994,7,"2024-12-03T15:50:56.324",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041193,1733241056422,"fUST",-151.0,0.00030994,7,"2024-12-03T15:50:56.422",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041194,1733241056438,"fUST",-151.0,0.00030994,7,"2024-12-03T15:50:56.438",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041195,1733241056448,"fUST",-151.0,0.00030994,7,"2024-12-03T15:50:56.448",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041196,1733241056458,"fUST",-151.0,0.00030994,7,"2024-12-03T15:50:56.458",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041197,1733241056467,"fUST",-151.0,0.00030994,7,"2024-12-03T15:50:56.467",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041198,1733241056477,"fUST",-151.0,0.00030994,7,"2024-12-03T15:50:56.477",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041199,1733241056486,"fUST",-151.0,0.00030994,7,"2024-12-03T15:50:56.486",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041200,1733241056495,"fUST",-151.0,0.00030994,7,"2024-12-03T15:50:56.495",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041201,1733241056504,"fUST",-151.0,0.00030994,7,"2024-12-03T15:50:56.504",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041202,1733241056514,"fUST",-151.0,0.00030994,7,"2024-12-03T15:50:56.514",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041203,1733241056523,"fUST",-151.0,0.00030994,7,"2024-12-03T15:50:56.523",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041204,1733241056532,"fUST",-151.0,0.00030994,7,"2024-12-03T15:50:56.532",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041205,1733241056541,"fUST",-295.438467,0.00030994,7,"2024-12-03T15:50:56.541",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041206,1733241056550,"fUST",-151.0,0.00030994,7,"2024-12-03T15:50:56.550",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041207,1733241056559,"fUST",-151.0,0.00030994,7,"2024-12-03T15:50:56.559",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041208,1733241056569,"fUST",-151.0,0.00030994,7,"2024-12-03T15:50:56.569",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041209,1733241056578,"fUST",-151.0,0.00030994,7,"2024-12-03T15:50:56.578",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041210,1733241056587,"fUST",-151.0,0.00030994,7,"2024-12-03T15:50:56.587",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041211,1733241056596,"fUST",-151.0,0.00030994,7,"2024-12-03T15:50:56.596",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041212,1733241056605,"fUST",-151.0,0.00030994,7,"2024-12-03T15:50:56.605",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041213,1733241056615,"fUST",-507.087327,0.00030994,7,"2024-12-03T15:50:56.615",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041214,1733241056624,"fUST",-507.087327,0.00030994,7,"2024-12-03T15:50:56.624",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041215,1733241056633,"fUST",-507.087327,0.00030994,7,"2024-12-03T15:50:56.633",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041216,1733241056643,"fUST",-507.087327,0.00030994,7,"2024-12-03T15:50:56.643",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041217,1733241056652,"fUST",-507.087327,0.00030994,7,"2024-12-03T15:50:56.652",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041218,1733241056661,"fUST",-507.087327,0.00030994,7,"2024-12-03T15:50:56.661",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041219,1733241056671,"fUST",-507.087327,0.00030994,7,"2024-12-03T15:50:56.671",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041220,1733241056680,"fUST",-507.087327,0.00030994,7,"2024-12-03T15:50:56.680",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041221,1733241056689,"fUST",-507.087327,0.00030994,7,"2024-12-03T15:50:56.689",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041222,1733241056701,"fUST",-507.087327,0.00030994,7,"2024-12-03T15:50:56.701",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041223,1733241056710,"fUST",-507.087327,0.00030994,7,"2024-12-03T15:50:56.710",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041224,1733241056720,"fUST",-507.087327,0.00030994,7,"2024-12-03T15:50:56.720",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041225,1733241056729,"fUST",-507.087327,0.00030994,7,"2024-12-03T15:50:56.729",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041226,1733241056738,"fUST",-507.087327,0.00030994,7,"2024-12-03T15:50:56.738",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041227,1733241056748,"fUST",-507.087327,0.00030994,7,"2024-12-03T15:50:56.748",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041228,1733241056757,"fUST",-507.087327,0.00030994,7,"2024-12-03T15:50:56.757",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041229,1733241056766,"fUST",-507.087327,0.00030994,7,"2024-12-03T15:50:56.766",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041230,1733241056776,"fUST",-507.087327,0.00030994,7,"2024-12-03T15:50:56.776",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041231,1733241056786,"fUST",-507.087327,0.00030994,7,"2024-12-03T15:50:56.786",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041232,1733241056795,"fUST",-507.087323,0.00030994,7,"2024-12-03T15:50:56.795",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041233,1733241056805,"fUST",-845.93,0.00031,2,"2024-12-03T15:50:56.805",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041234,1733241056814,"fUST",-151.0,0.00031,19,"2024-12-03T15:50:56.814",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041235,1733241056823,"fUST",-300.0,0.00031,120,"2024-12-03T15:50:56.823",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041236,1733241056833,"fUST",-2128.1035201,0.00031,3,"2024-12-03T15:50:56.833",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041237,1733241056842,"fUST",-1522.6077763,0.00031,3,"2024-12-03T15:50:56.842",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041238,1733241056851,"fUST",-151.0,0.00031011,7,"2024-12-03T15:50:56.851",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041239,1733241056860,"fUST",-151.0,0.00031011,7,"2024-12-03T15:50:56.860",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041240,1733241056870,"fUST",-151.0,0.00031011,7,"2024-12-03T15:50:56.870",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041241,1733241056879,"fUST",-151.0,0.00031011,7,"2024-12-03T15:50:56.879",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041242,1733241056889,"fUST",-151.0,0.00031011,7,"2024-12-03T15:50:56.889",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041243,1733241056898,"fUST",-157.407122,0.00031011,7,"2024-12-03T15:50:56.898",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041244,1733241056908,"fUST",-151.0,0.00031011,7,"2024-12-03T15:50:56.908",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041245,1733241056919,"fUST",-151.0,0.00031011,7,"2024-12-03T15:50:56.919",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041246,1733241056928,"fUST",-151.0,0.00031011,7,"2024-12-03T15:50:56.928",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041247,1733241056938,"fUST",-151.0,0.00031011,7,"2024-12-03T15:50:56.938",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041248,1733241056948,"fUST",-151.0,0.00031011,7,"2024-12-03T15:50:56.948",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041249,1733241056958,"fUST",-151.0,0.00031011,7,"2024-12-03T15:50:56.958",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041250,1733241056967,"fUST",-151.0,0.00031011,7,"2024-12-03T15:50:56.967",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041251,1733241056976,"fUST",-151.0,0.00031011,7,"2024-12-03T15:50:56.976",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041252,1733241056985,"fUST",-151.0,0.00031011,7,"2024-12-03T15:50:56.985",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041253,1733241056994,"fUST",-151.0,0.00031011,7,"2024-12-03T15:50:56.994",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041254,1733241057004,"fUST",-151.0,0.00031011,7,"2024-12-03T15:50:57.004",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041255,1733241057013,"fUST",-151.0,0.00031011,7,"2024-12-03T15:50:57.013",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041256,1733241057022,"fUST",-151.0,0.00031011,7,"2024-12-03T15:50:57.022",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041257,1733241057032,"fUST",-263.595874,0.00031011,7,"2024-12-03T15:50:57.032",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041258,1733241057041,"fUST",-151.0,0.00031011,7,"2024-12-03T15:50:57.041",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041259,1733241057051,"fUST",-151.0,0.00031011,7,"2024-12-03T15:50:57.051",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041260,1733241057060,"fUST",-151.0,0.00031011,7,"2024-12-03T15:50:57.060",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041261,1733241057070,"fUST",-151.0,0.00031011,7,"2024-12-03T15:50:57.070",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041262,1733241057079,"fUST",-151.0,0.00031011,7,"2024-12-03T15:50:57.079",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041263,1733241057088,"fUST",-249.038088,0.00031011,7,"2024-12-03T15:50:57.088",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041264,1733241057098,"fUST",-294.064068,0.00031011,7,"2024-12-03T15:50:57.098",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041265,1733241057107,"fUST",-294.064068,0.00031011,7,"2024-12-03T15:50:57.107",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041266,1733241057117,"fUST",-294.064068,0.00031011,7,"2024-12-03T15:50:57.117",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041267,1733241057139,"fUST",-294.064068,0.00031011,7,"2024-12-03T15:50:57.139",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041268,1733241057148,"fUST",-294.064068,0.00031011,7,"2024-12-03T15:50:57.148",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041269,1733241057158,"fUST",-294.064068,0.00031011,7,"2024-12-03T15:50:57.158",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041270,1733241057171,"fUST",-294.064068,0.00031011,7,"2024-12-03T15:50:57.171",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041271,1733241057180,"fUST",-294.064068,0.00031011,7,"2024-12-03T15:50:57.180",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041272,1733241057190,"fUST",-294.064068,0.00031011,7,"2024-12-03T15:50:57.190",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041273,1733241057199,"fUST",-294.064068,0.00031011,7,"2024-12-03T15:50:57.199",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041274,1733241057208,"fUST",-294.064068,0.00031011,7,"2024-12-03T15:50:57.208",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041275,1733241057218,"fUST",-294.064068,0.00031011,7,"2024-12-03T15:50:57.218",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041276,1733241057227,"fUST",-294.064068,0.00031011,7,"2024-12-03T15:50:57.227",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041277,1733241057237,"fUST",-294.064068,0.00031011,7,"2024-12-03T15:50:57.237",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041278,1733241057247,"fUST",-294.064068,0.00031011,7,"2024-12-03T15:50:57.247",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041279,1733241057256,"fUST",-294.064068,0.00031011,7,"2024-12-03T15:50:57.256",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041280,1733241057265,"fUST",-294.064068,0.00031011,7,"2024-12-03T15:50:57.265",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041281,1733241057273,"fUST",-294.064068,0.00031011,7,"2024-12-03T15:50:57.273",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041282,1733241057283,"fUST",-294.064068,0.00031011,7,"2024-12-03T15:50:57.283",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041283,1733241057292,"fUST",-294.064078,0.00031011,7,"2024-12-03T15:50:57.292",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041284,1733241057301,"fUST",-210.25506,0.00031011,7,"2024-12-03T15:50:57.301",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041285,1733241057311,"fUST",-210.25506,0.00031011,7,"2024-12-03T15:50:57.311",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041286,1733241057320,"fUST",-210.25506,0.00031011,7,"2024-12-03T15:50:57.320",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041287,1733241057329,"fUST",-210.25506,0.00031011,7,"2024-12-03T15:50:57.329",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041288,1733241057338,"fUST",-210.25506,0.00031011,7,"2024-12-03T15:50:57.338",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041289,1733241057347,"fUST",-210.25506,0.00031011,7,"2024-12-03T15:50:57.347",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041290,1733241057356,"fUST",-210.25506,0.00031011,7,"2024-12-03T15:50:57.356",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041291,1733241057366,"fUST",-210.25506,0.00031011,7,"2024-12-03T15:50:57.366",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041292,1733241057375,"fUST",-210.25506,0.00031011,7,"2024-12-03T15:50:57.375",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041293,1733241057385,"fUST",-210.25506,0.00031011,7,"2024-12-03T15:50:57.385",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041294,1733241057394,"fUST",-210.25506,0.00031011,7,"2024-12-03T15:50:57.394",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041295,1733241057403,"fUST",-210.25506,0.00031011,7,"2024-12-03T15:50:57.403",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041296,1733241057413,"fUST",-210.25506,0.00031011,7,"2024-12-03T15:50:57.413",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041297,1733241057421,"fUST",-210.25506,0.00031011,7,"2024-12-03T15:50:57.421",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041298,1733241057431,"fUST",-210.25506,0.00031011,7,"2024-12-03T15:50:57.431",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041299,1733241057441,"fUST",-210.25506,0.00031011,7,"2024-12-03T15:50:57.441",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041300,1733241057450,"fUST",-210.25506,0.00031011,7,"2024-12-03T15:50:57.450",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041301,1733241057460,"fUST",-210.25506,0.00031011,7,"2024-12-03T15:50:57.460",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041302,1733241057470,"fUST",-210.25506,0.00031011,7,"2024-12-03T15:50:57.470",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041303,1733241057479,"fUST",-210.255061,0.00031011,7,"2024-12-03T15:50:57.479",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041304,1733241057488,"fUST",-151.0,0.00031015,7,"2024-12-03T15:50:57.488",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041305,1733241057497,"fUST",-173.68342,0.00031015,7,"2024-12-03T15:50:57.497",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041306,1733241057506,"fUST",-151.0,0.00031015,7,"2024-12-03T15:50:57.506",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041307,1733241057515,"fUST",-222.241638,0.00031015,7,"2024-12-03T15:50:57.515",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041308,1733241057524,"fUST",-475.731486,0.00031015,7,"2024-12-03T15:50:57.524",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041309,1733241057534,"fUST",-475.731486,0.00031015,7,"2024-12-03T15:50:57.534",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041310,1733241057543,"fUST",-475.731486,0.00031015,7,"2024-12-03T15:50:57.543",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041311,1733241057552,"fUST",-475.731486,0.00031015,7,"2024-12-03T15:50:57.552",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041312,1733241057561,"fUST",-475.731486,0.00031015,7,"2024-12-03T15:50:57.561",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041313,1733241057571,"fUST",-475.731486,0.00031015,7,"2024-12-03T15:50:57.571",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041314,1733241057580,"fUST",-475.731486,0.00031015,7,"2024-12-03T15:50:57.580",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041315,1733241057589,"fUST",-475.731486,0.00031015,7,"2024-12-03T15:50:57.589",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041316,1733241057598,"fUST",-475.731486,0.00031015,7,"2024-12-03T15:50:57.598",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041317,1733241057609,"fUST",-475.731486,0.00031015,7,"2024-12-03T15:50:57.609",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041318,1733241057620,"fUST",-475.731486,0.00031015,7,"2024-12-03T15:50:57.620",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041319,1733241057630,"fUST",-475.731486,0.00031015,7,"2024-12-03T15:50:57.630",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041320,1733241057640,"fUST",-475.731486,0.00031015,7,"2024-12-03T15:50:57.640",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041321,1733241057650,"fUST",-475.731486,0.00031015,7,"2024-12-03T15:50:57.650",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041322,1733241057660,"fUST",-475.731486,0.00031015,7,"2024-12-03T15:50:57.660",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041323,1733241057671,"fUST",-151.0,0.00031015,7,"2024-12-03T15:50:57.671",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041324,1733241057682,"fUST",-475.731486,0.00031015,7,"2024-12-03T15:50:57.682",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041325,1733241057694,"fUST",-151.0,0.00031015,7,"2024-12-03T15:50:57.694",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041326,1733241057713,"fUST",-475.731486,0.00031015,7,"2024-12-03T15:50:57.713",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041327,1733241057723,"fUST",-187.93342,0.00031015,7,"2024-12-03T15:50:57.723",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041328,1733241057733,"fUST",-475.731486,0.00031015,7,"2024-12-03T15:50:57.733",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041329,1733241057743,"fUST",-151.0,0.00031015,7,"2024-12-03T15:50:57.743",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041330,1733241057752,"fUST",-475.731486,0.00031015,7,"2024-12-03T15:50:57.752",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041331,1733241057763,"fUST",-475.731486,0.00031015,7,"2024-12-03T15:50:57.763",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041332,1733241057774,"fUST",-1037.18297,0.00031015,7,"2024-12-03T15:50:57.774",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041333,1733241057787,"fUST",-1037.18297,0.00031015,7,"2024-12-03T15:50:57.787",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041334,1733241057798,"fUST",-1037.18297,0.00031015,7,"2024-12-03T15:50:57.798",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041335,1733241057808,"fUST",-1037.18297,0.00031015,7,"2024-12-03T15:50:57.808",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041336,1733241057818,"fUST",-1037.18297,0.00031015,7,"2024-12-03T15:50:57.818",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041337,1733241057828,"fUST",-1037.18297,0.00031015,7,"2024-12-03T15:50:57.828",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041338,1733241057838,"fUST",-1037.18297,0.00031015,7,"2024-12-03T15:50:57.838",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041339,1733241057848,"fUST",-1037.18297,0.00031015,7,"2024-12-03T15:50:57.848",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041340,1733241057857,"fUST",-1037.18297,0.00031015,7,"2024-12-03T15:50:57.857",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041341,1733241057867,"fUST",-1037.18297,0.00031015,7,"2024-12-03T15:50:57.867",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041342,1733241057876,"fUST",-1037.18297,0.00031015,7,"2024-12-03T15:50:57.876",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041343,1733241057886,"fUST",-1037.18297,0.00031015,7,"2024-12-03T15:50:57.886",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041344,1733241057896,"fUST",-1037.18297,0.00031015,7,"2024-12-03T15:50:57.896",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041345,1733241057906,"fUST",-1037.18297,0.00031015,7,"2024-12-03T15:50:57.906",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041346,1733241057916,"fUST",-1037.18297,0.00031015,7,"2024-12-03T15:50:57.916",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041347,1733241057927,"fUST",-1037.18297,0.00031015,7,"2024-12-03T15:50:57.927",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041348,1733241057939,"fUST",-1037.18297,0.00031015,7,"2024-12-03T15:50:57.939",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041349,1733241057949,"fUST",-1037.18297,0.00031015,7,"2024-12-03T15:50:57.949",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041350,1733241057958,"fUST",-1037.18297,0.00031015,7,"2024-12-03T15:50:57.958",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041351,1733241057968,"fUST",-1037.182969,0.00031015,7,"2024-12-03T15:50:57.968",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041352,1733241057978,"fUST",-2321.269621,0.00031015,7,"2024-12-03T15:50:57.978",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041353,1733241057988,"fUST",-2321.269621,0.00031015,7,"2024-12-03T15:50:57.988",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041354,1733241057998,"fUST",-2321.269621,0.00031015,7,"2024-12-03T15:50:57.998",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041355,1733241058007,"fUST",-2321.269621,0.00031015,7,"2024-12-03T15:50:58.007",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041356,1733241058086,"fUST",-2321.269621,0.00031015,7,"2024-12-03T15:50:58.086",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041357,1733241058096,"fUST",-2321.269621,0.00031015,7,"2024-12-03T15:50:58.096",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041358,1733241058106,"fUST",-2321.269621,0.00031015,7,"2024-12-03T15:50:58.106",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041359,1733241058115,"fUST",-2321.269621,0.00031015,7,"2024-12-03T15:50:58.115",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041360,1733241058125,"fUST",-2321.269621,0.00031015,7,"2024-12-03T15:50:58.125",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041361,1733241058152,"fUST",-2321.269621,0.00031015,7,"2024-12-03T15:50:58.152",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041362,1733241058165,"fUST",-2321.269621,0.00031015,7,"2024-12-03T15:50:58.165",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041363,1733241058175,"fUST",-2321.269621,0.00031015,7,"2024-12-03T15:50:58.175",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041364,1733241058184,"fUST",-2321.269621,0.00031015,7,"2024-12-03T15:50:58.184",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041365,1733241058194,"fUST",-2321.269621,0.00031015,7,"2024-12-03T15:50:58.194",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041366,1733241058204,"fUST",-2321.269621,0.00031015,7,"2024-12-03T15:50:58.204",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041367,1733241058215,"fUST",-2321.269621,0.00031015,7,"2024-12-03T15:50:58.215",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041368,1733241058224,"fUST",-2321.269621,0.00031015,7,"2024-12-03T15:50:58.224",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041369,1733241058236,"fUST",-2321.269621,0.00031015,7,"2024-12-03T15:50:58.236",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041370,1733241058245,"fUST",-2321.269621,0.00031015,7,"2024-12-03T15:50:58.245",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041371,1733241058255,"fUST",-2321.26962449,0.00031015,7,"2024-12-03T15:50:58.255",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041372,1733241058264,"fUST",-151.0,0.00031015,7,"2024-12-03T15:50:58.264",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041373,1733241058273,"fUST",-151.0,0.00031015,7,"2024-12-03T15:50:58.273",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041374,1733241058282,"fUST",-287.22187,0.00031015,7,"2024-12-03T15:50:58.282",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041375,1733241058291,"fUST",-151.0,0.00031015,7,"2024-12-03T15:50:58.291",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041376,1733241058301,"fUST",-213.880915,0.00031015,7,"2024-12-03T15:50:58.301",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041377,1733241058310,"fUST",-1120.887264,0.00031015,7,"2024-12-03T15:50:58.310",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041378,1733241058320,"fUST",-1120.887264,0.00031015,7,"2024-12-03T15:50:58.320",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041379,1733241058329,"fUST",-1120.887264,0.00031015,7,"2024-12-03T15:50:58.329",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041380,1733241058338,"fUST",-1120.887264,0.00031015,7,"2024-12-03T15:50:58.338",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041381,1733241058348,"fUST",-1120.887264,0.00031015,7,"2024-12-03T15:50:58.348",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041382,1733241058357,"fUST",-1120.887264,0.00031015,7,"2024-12-03T15:50:58.357",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041383,1733241058366,"fUST",-1120.887264,0.00031015,7,"2024-12-03T15:50:58.366",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041384,1733241058375,"fUST",-1120.887264,0.00031015,7,"2024-12-03T15:50:58.375",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041385,1733241058385,"fUST",-1120.887264,0.00031015,7,"2024-12-03T15:50:58.385",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041386,1733241058394,"fUST",-1120.887264,0.00031015,7,"2024-12-03T15:50:58.394",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041387,1733241058403,"fUST",-1120.887264,0.00031015,7,"2024-12-03T15:50:58.403",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041388,1733241058413,"fUST",-1120.887264,0.00031015,7,"2024-12-03T15:50:58.413",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041389,1733241058422,"fUST",-1120.887264,0.00031015,7,"2024-12-03T15:50:58.422",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041390,1733241058432,"fUST",-1120.887264,0.00031015,7,"2024-12-03T15:50:58.432",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041391,1733241058442,"fUST",-1120.887264,0.00031015,7,"2024-12-03T15:50:58.442",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041392,1733241058452,"fUST",-1120.887264,0.00031015,7,"2024-12-03T15:50:58.452",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041393,1733241058461,"fUST",-1120.887264,0.00031015,7,"2024-12-03T15:50:58.461",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041394,1733241058470,"fUST",-1120.887264,0.00031015,7,"2024-12-03T15:50:58.470",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041395,1733241058480,"fUST",-1120.887264,0.00031015,7,"2024-12-03T15:50:58.480",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041396,1733241058489,"fUST",-1120.887254,0.00031015,7,"2024-12-03T15:50:58.489",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041397,1733241058499,"fUST",-12118.39851889,0.00031015,2,"2024-12-03T15:50:58.499",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041398,1733241058508,"fUST",-2786784.14693425,0.00031015,10,"2024-12-03T15:50:58.508",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041399,1733241058586,"fUST",-506.36,0.00031015,10,"2024-12-03T15:50:58.586",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041400,1733241058804,"fUST",-675621.69487438,0.00031015,10,"2024-12-03T15:50:58.804",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041404,1733241084334,"fUST",250.61019609,0.0002811,2,"2024-12-03T15:51:24.334",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041405,1733241084360,"fUST",918.66063724,0.0002811,2,"2024-12-03T15:51:24.360",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041410,1733241217223,"fUST",164.472713,0.00013973,2,"2024-12-03T15:53:37.223",0.00031025,41.13,0.9946390264267353,429659811.34420174]
[344041423,1733241491440,"fUST",214.82104,0.00027495,2,"2024-12-03T15:58:11.440",0.00031025,41.13,0.9946390264267353,429659811.34420174]